40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 3 | 20240321 | 212300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240321 | 212200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240321 | 212100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240321 | 212000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240321 | 211900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240321 | 211800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240321 | 211700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240321 | 211600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240321 | 211500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240321 | 211400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240321 | 211300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240321 | 211200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240321 | 211100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240321 | 211000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240321 | 210900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240321 | 210800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240321 | 210700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240321 | 210600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240321 | 210500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240321 | 210400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240321 | 210300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240321 | 210200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240321 | 210100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240321 | 210000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240321 | 205900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240321 | 205800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240321 | 205700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240321 | 205600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240321 | 205500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240321 | 205400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 33 | 20240321 | 205300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240321 | 205200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240321 | 205100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240321 | 205000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240321 | 204900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240321 | 204800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240321 | 204700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240321 | 204600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240321 | 204500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240321 | 204400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240321 | 204300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240321 | 204200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240321 | 204100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240321 | 204000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240321 | 203900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240321 | 203800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240321 | 203700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240321 | 203600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240321 | 203500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240321 | 203400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240321 | 203300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240321 | 203200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240321 | 203100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240321 | 203000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240321 | 202900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240321 | 202800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240321 | 202700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240321 | 202600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240321 | 202500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240321 | 202400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 63 | 20240321 | 202300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240321 | 202200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240321 | 202100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240321 | 202000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240321 | 201900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240321 | 201800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240321 | 201700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240321 | 201600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240321 | 201500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240321 | 201400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240321 | 201300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240321 | 201200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240321 | 201100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240321 | 201000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240321 | 200900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240321 | 200800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240321 | 200700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240321 | 200600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240321 | 200500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240321 | 200400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240321 | 200300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240321 | 200200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240321 | 200100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240321 | 200000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240321 | 195900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240321 | 195800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240321 | 195700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240321 | 195600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240321 | 195500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240321 | 195400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 93 | 20240321 | 195300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240321 | 195200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240321 | 195100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240321 | 195000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240321 | 194900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240321 | 194800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240321 | 194700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240321 | 194600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240321 | 194500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240321 | 194400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240321 | 194300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240321 | 194200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240321 | 194100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240321 | 194000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240321 | 193900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240321 | 193800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240321 | 193700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240321 | 193600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240321 | 193500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240321 | 193400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240321 | 193300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240321 | 193200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240321 | 193100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240321 | 193000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240321 | 192900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240321 | 192800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240321 | 192700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240321 | 192600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240321 | 192500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240321 | 192400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 123 | 20240321 | 192300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240321 | 192200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240321 | 192100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240321 | 192000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240321 | 191900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240321 | 191800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240321 | 191700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240321 | 191600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240321 | 191500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240321 | 191400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240321 | 191300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240321 | 191200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240321 | 191100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240321 | 191000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240321 | 190900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240321 | 190800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240321 | 190700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240321 | 190600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240321 | 190500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240321 | 190400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240321 | 190300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240321 | 190200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240321 | 190100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240321 | 190000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240321 | 185900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240321 | 185800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240321 | 185700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240321 | 185600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240321 | 185500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240321 | 185400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 153 | 20240321 | 185300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240321 | 185200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240321 | 185100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240321 | 185000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240321 | 184900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240321 | 184800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240321 | 184700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240321 | 184600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240321 | 184500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240321 | 184400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240321 | 184300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240321 | 184200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240321 | 184100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240321 | 184000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240321 | 183900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240321 | 183800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240321 | 183700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240321 | 183600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240321 | 183500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240321 | 183400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240321 | 183300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240321 | 183200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240321 | 183100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240321 | 183000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240321 | 182900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240321 | 182800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240321 | 182700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240321 | 182600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240321 | 182500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240321 | 182400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 183 | 20240321 | 182300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240321 | 182200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240321 | 182100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240321 | 182000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240321 | 181900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240321 | 181800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240321 | 181700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240321 | 181600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240321 | 181500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240321 | 181400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240321 | 181300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240321 | 181200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240321 | 181100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240321 | 181000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240321 | 180900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240321 | 180800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240321 | 180700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240321 | 180600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240321 | 180500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240321 | 180400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240321 | 180300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240321 | 180200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240321 | 180100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240321 | 180000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240321 | 175900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240321 | 175800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240321 | 175700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240321 | 175600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240321 | 175500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240321 | 175400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 213 | 20240321 | 175300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240321 | 175200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240321 | 175100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240321 | 175000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240321 | 174900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240321 | 174800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240321 | 174700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240321 | 174600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240321 | 174500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240321 | 174400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240321 | 174300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240321 | 174200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240321 | 174100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240321 | 174000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240321 | 173900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240321 | 173800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240321 | 173700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240321 | 173600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240321 | 173500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240321 | 173400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240321 | 173300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240321 | 173200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240321 | 173100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240321 | 173000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240321 | 172900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240321 | 172800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240321 | 172700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240321 | 172600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240321 | 172500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240321 | 172400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 243 | 20240321 | 172300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240321 | 172200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240321 | 172100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240321 | 172000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240321 | 171900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240321 | 171800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240321 | 171700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240321 | 171600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240321 | 171500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240321 | 171400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240321 | 171300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240321 | 171200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240321 | 171100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240321 | 171000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240321 | 170900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240321 | 170800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240321 | 170700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240321 | 170600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240321 | 170500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240321 | 170400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240321 | 170300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240321 | 170200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240321 | 170100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240321 | 170000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240321 | 165900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240321 | 165800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240321 | 165700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240321 | 165600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240321 | 165500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240321 | 165400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 273 | 20240321 | 165300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240321 | 165200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240321 | 165100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240321 | 165000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240321 | 164900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240321 | 164800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240321 | 164700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240321 | 164600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240321 | 164500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240321 | 164400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240321 | 164300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240321 | 164200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240321 | 164100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240321 | 164000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240321 | 163900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240321 | 163800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240321 | 163700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240321 | 163600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240321 | 163500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240321 | 163400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240321 | 163300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240321 | 163200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240321 | 163100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240321 | 163000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240321 | 162900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240321 | 162800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240321 | 162700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240321 | 162600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240321 | 162500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240321 | 162400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 303 | 20240321 | 162300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240321 | 162200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240321 | 162100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240321 | 162000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240321 | 161900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240321 | 161800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240321 | 161700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240321 | 161600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240321 | 161500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240321 | 161400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240321 | 161300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240321 | 161200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240321 | 161100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240321 | 161000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240321 | 160900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240321 | 160800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240321 | 160700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240321 | 160600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240321 | 160500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240321 | 160400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240321 | 160300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240321 | 160200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240321 | 160100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240321 | 160000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240321 | 155900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240321 | 155800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240321 | 155700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240321 | 155600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240321 | 155500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240321 | 155400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 333 | 20240321 | 155300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240321 | 155200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240321 | 155100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240321 | 155000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240321 | 154900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240321 | 154800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240321 | 154700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240321 | 154600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240321 | 154500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240321 | 154400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240321 | 154300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240321 | 154200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240321 | 154100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240321 | 154000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240321 | 153900 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240321 | 153800 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240321 | 153700 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240321 | 153600 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240321 | 153500 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240321 | 153400 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240321 | 153300 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20240321 | 153200 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 355 | 20240321 | 153100 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 356 | 20240321 | 153000 | 25958890300 | 30850 | 30850 | 30850 | 30850 | 14065 |
| 357 | 20240321 | 152900 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20240321 | 152800 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20240321 | 152700 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 360 | 20240321 | 152600 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 361 | 20240321 | 152500 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20240321 | 152400 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20240321 | 152300 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20240321 | 152200 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20240321 | 152100 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 366 | 20240321 | 152000 | 25524985050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 367 | 20240321 | 151900 | 25524985050 | 30900 | 30950 | 30950 | 30850 | 2064 |
| 368 | 20240321 | 151800 | 25461250500 | 30950 | 30900 | 30950 | 30850 | 3162 |
| 369 | 20240321 | 151700 | 25363573950 | 30850 | 30850 | 30900 | 30850 | 1293 |
| 370 | 20240321 | 151600 | 25323631750 | 30850 | 30900 | 30900 | 30850 | 481 |
| 371 | 20240321 | 151500 | 25308789500 | 30900 | 30900 | 30900 | 30850 | 976 |
| 372 | 20240321 | 151400 | 25278641350 | 30900 | 30900 | 30900 | 30850 | 732 |
| 373 | 20240321 | 151300 | 25256023000 | 30850 | 30900 | 30950 | 30850 | 939 |
| 374 | 20240321 | 151200 | 25227038550 | 30950 | 30900 | 30950 | 30850 | 1380 |
| 375 | 20240321 | 151100 | 25184395900 | 30950 | 30900 | 30950 | 30850 | 2419 |
| 376 | 20240321 | 151000 | 25109742300 | 30850 | 30950 | 30950 | 30850 | 1607 |
| 377 | 20240321 | 150900 | 25060095350 | 30950 | 30950 | 30950 | 30900 | 618 |
| 378 | 20240321 | 150800 | 25040979600 | 30950 | 30900 | 30950 | 30850 | 1395 |
| 379 | 20240321 | 150700 | 24997874150 | 30850 | 30900 | 30900 | 30850 | 1778 |
| 380 | 20240321 | 150600 | 24942965450 | 30900 | 30900 | 30900 | 30850 | 1341 |
| 381 | 20240321 | 150500 | 24901529350 | 30900 | 30950 | 30950 | 30900 | 460 |
| 382 | 20240321 | 150400 | 24887309850 | 30950 | 30900 | 30950 | 30900 | 422 |
| 383 | 20240321 | 150300 | 24874259100 | 30900 | 30900 | 30900 | 30850 | 1102 |
| 384 | 20240321 | 150200 | 24840222150 | 30900 | 30900 | 30900 | 30850 | 658 |
| 385 | 20240321 | 150100 | 24819894650 | 30900 | 30850 | 30900 | 30850 | 1540 |
| 386 | 20240321 | 150000 | 24772370250 | 30850 | 30900 | 30950 | 30850 | 1966 |
| 387 | 20240321 | 145900 | 24711639200 | 30850 | 30850 | 30900 | 30850 | 274 |
| 388 | 20240321 | 145800 | 24703179950 | 30850 | 30900 | 30900 | 30850 | 428 |
| 389 | 20240321 | 145700 | 24689970300 | 30900 | 30850 | 30900 | 30850 | 1601 |
| 390 | 20240321 | 145600 | 24640524300 | 30850 | 30900 | 30900 | 30850 | 177 |
| 391 | 20240321 | 145500 | 24635062850 | 30900 | 30850 | 30900 | 30850 | 2282 |
| 392 | 20240321 | 145400 | 24564639050 | 30900 | 30900 | 30900 | 30850 | 449 |
| 393 | 20240321 | 145300 | 24550783550 | 30900 | 30850 | 30900 | 30850 | 1166 |
| 394 | 20240321 | 145200 | 24514795750 | 30900 | 30850 | 30900 | 30850 | 646 |
| 395 | 20240321 | 145100 | 24494862750 | 30850 | 30900 | 30900 | 30850 | 543 |
| 396 | 20240321 | 145000 | 24478101200 | 30900 | 30950 | 31000 | 30900 | 1083 |
| 397 | 20240321 | 144900 | 24444600800 | 30950 | 30950 | 31000 | 30900 | 2267 |
| 398 | 20240321 | 144800 | 24374433750 | 31000 | 30950 | 31000 | 30900 | 1732 |
| 399 | 20240321 | 144700 | 24320808500 | 30900 | 30900 | 30950 | 30850 | 2127 |
| 400 | 20240321 | 144600 | 24255088000 | 30900 | 30850 | 30900 | 30800 | 2055 |
| 401 | 20240321 | 144500 | 24191701900 | 30800 | 30850 | 30850 | 30800 | 511 |
| 402 | 20240321 | 144400 | 24175940250 | 30850 | 30800 | 30850 | 30800 | 316 |
| 403 | 20240321 | 144300 | 24166194700 | 30800 | 30850 | 30900 | 30800 | 1993 |
| 404 | 20240321 | 144200 | 24104719000 | 30850 | 30850 | 30850 | 30800 | 1070 |
| 405 | 20240321 | 144100 | 24071713500 | 30800 | 30800 | 30850 | 30800 | 190 |
| 406 | 20240321 | 144000 | 24065860250 | 30800 | 30850 | 30900 | 30800 | 4661 |
| 407 | 20240321 | 143900 | 23922150100 | 30850 | 30850 | 30900 | 30850 | 324 |
| 408 | 20240321 | 143800 | 23912147450 | 30850 | 30850 | 30900 | 30850 | 151 |
| 409 | 20240321 | 143700 | 23907488150 | 30850 | 30850 | 30900 | 30850 | 392 |
| 410 | 20240321 | 143600 | 23895383100 | 30850 | 30850 | 30900 | 30850 | 307 |
| 411 | 20240321 | 143500 | 23885902500 | 30850 | 30800 | 30900 | 30800 | 1323 |
| 412 | 20240321 | 143400 | 23845088200 | 30850 | 30850 | 30950 | 30800 | 860 |
| 413 | 20240321 | 143300 | 23818540150 | 30850 | 30900 | 30900 | 30800 | 4192 |
| 414 | 20240321 | 143200 | 23689231600 | 30900 | 30850 | 30900 | 30850 | 1825 |
| 415 | 20240321 | 143100 | 23632841500 | 30850 | 30850 | 30900 | 30850 | 146 |
| 416 | 20240321 | 143000 | 23628337150 | 30850 | 30900 | 30900 | 30850 | 291 |
| 417 | 20240321 | 142900 | 23619358450 | 30900 | 30850 | 30900 | 30850 | 202 |
| 418 | 20240321 | 142800 | 23613121600 | 30900 | 30900 | 30900 | 30850 | 905 |
| 419 | 20240321 | 142700 | 23585176400 | 30900 | 30900 | 30950 | 30900 | 845 |
| 420 | 20240321 | 142600 | 23559064050 | 30950 | 30950 | 31000 | 30900 | 456 |
| 421 | 20240321 | 142500 | 23544954400 | 30950 | 30900 | 30950 | 30900 | 727 |
| 422 | 20240321 | 142400 | 23522484450 | 30900 | 30950 | 30950 | 30900 | 1290 |
| 423 | 20240321 | 142300 | 23482578750 | 30900 | 30950 | 30950 | 30900 | 252 |
| 424 | 20240321 | 142200 | 23474786900 | 30950 | 30950 | 31000 | 30900 | 429 |
| 425 | 20240321 | 142100 | 23461514600 | 30950 | 30900 | 30950 | 30850 | 1282 |
| 426 | 20240321 | 142000 | 23421896150 | 30900 | 30850 | 30900 | 30850 | 270 |
| 427 | 20240321 | 141900 | 23413557850 | 30850 | 30850 | 30900 | 30850 | 549 |
| 428 | 20240321 | 141800 | 23396621000 | 30850 | 30850 | 30900 | 30850 | 1203 |
| 429 | 20240321 | 141700 | 23359495650 | 30900 | 30850 | 30900 | 30850 | 941 |
| 430 | 20240321 | 141600 | 23330453700 | 30900 | 30850 | 30900 | 30850 | 403 |
| 431 | 20240321 | 141500 | 23318008050 | 30850 | 30850 | 30900 | 30850 | 883 |
| 432 | 20240321 | 141400 | 23290751000 | 30900 | 30950 | 30950 | 30900 | 995 |
| 433 | 20240321 | 141300 | 23259993300 | 30950 | 31000 | 31000 | 30950 | 1501 |
| 434 | 20240321 | 141200 | 23213517300 | 31000 | 30950 | 31050 | 30950 | 170 |
| 435 | 20240321 | 141100 | 23208247500 | 31000 | 31000 | 31050 | 30950 | 501 |
| 436 | 20240321 | 141000 | 23192717600 | 31000 | 31000 | 31000 | 30950 | 323 |
| 437 | 20240321 | 140900 | 23182711750 | 31000 | 30950 | 31050 | 30950 | 692 |
| 438 | 20240321 | 140800 | 23161262900 | 31000 | 30950 | 31000 | 30900 | 279 |
| 439 | 20240321 | 140700 | 23152626750 | 30900 | 30850 | 30900 | 30850 | 577 |
| 440 | 20240321 | 140600 | 23134806150 | 30850 | 30850 | 30900 | 30850 | 279 |
| 441 | 20240321 | 140500 | 23126197700 | 30850 | 30850 | 30900 | 30850 | 341 |
| 442 | 20240321 | 140400 | 23115677150 | 30850 | 30800 | 30850 | 30800 | 880 |
| 443 | 20240321 | 140300 | 23088558300 | 30850 | 30850 | 30850 | 30800 | 417 |
| 444 | 20240321 | 140200 | 23075703800 | 30850 | 30850 | 30900 | 30800 | 1008 |
| 445 | 20240321 | 140100 | 23044602250 | 30850 | 30850 | 30900 | 30800 | 580 |
| 446 | 20240321 | 140000 | 23026711250 | 30850 | 30850 | 30900 | 30850 | 1535 |
| 447 | 20240321 | 135900 | 22979354650 | 30850 | 30850 | 30850 | 30800 | 1154 |
| 448 | 20240321 | 135800 | 22943756850 | 30850 | 30850 | 30900 | 30800 | 3420 |
| 449 | 20240321 | 135700 | 22838367900 | 30900 | 30900 | 30950 | 30850 | 4066 |
| 450 | 20240321 | 135600 | 22712884300 | 30950 | 30900 | 30950 | 30900 | 1492 |
| 451 | 20240321 | 135500 | 22666770700 | 30950 | 30950 | 30950 | 30900 | 478 |
| 452 | 20240321 | 135400 | 22651986300 | 30950 | 30900 | 30950 | 30900 | 403 |
| 453 | 20240321 | 135300 | 22639520300 | 30900 | 31000 | 31000 | 30900 | 1381 |
| 454 | 20240321 | 135200 | 22596831050 | 31000 | 30950 | 31000 | 30950 | 498 |
| 455 | 20240321 | 135100 | 22581413600 | 30950 | 31000 | 31000 | 30950 | 744 |
| 456 | 20240321 | 135000 | 22558363350 | 31000 | 31050 | 31050 | 31000 | 746 |
| 457 | 20240321 | 134900 | 22535236950 | 31050 | 31000 | 31050 | 31000 | 236 |
| 458 | 20240321 | 134800 | 22527918100 | 31000 | 31050 | 31100 | 31000 | 859 |
| 459 | 20240321 | 134700 | 22501251400 | 31050 | 31150 | 31150 | 31050 | 2427 |
| 460 | 20240321 | 134600 | 22425764300 | 31100 | 31100 | 31100 | 31050 | 1555 |
| 461 | 20240321 | 134500 | 22377421200 | 31050 | 31050 | 31100 | 31000 | 2251 |
| 462 | 20240321 | 134400 | 22307525000 | 31050 | 31050 | 31050 | 31000 | 282 |
| 463 | 20240321 | 134300 | 22298778950 | 31050 | 31050 | 31050 | 31000 | 483 |
| 464 | 20240321 | 134200 | 22283796050 | 31050 | 31050 | 31050 | 31000 | 253 |
| 465 | 20240321 | 134100 | 22275942750 | 31050 | 31000 | 31050 | 30950 | 2269 |
| 466 | 20240321 | 134000 | 22205572000 | 31000 | 30900 | 31000 | 30900 | 1377 |
| 467 | 20240321 | 133900 | 22162969450 | 30900 | 30950 | 30950 | 30900 | 886 |
| 468 | 20240321 | 133800 | 22135583700 | 30950 | 30950 | 30950 | 30900 | 214 |
| 469 | 20240321 | 133700 | 22128966500 | 30950 | 30950 | 30950 | 30900 | 305 |
| 470 | 20240321 | 133600 | 22119534050 | 30900 | 30900 | 30950 | 30900 | 518 |
| 471 | 20240321 | 133500 | 22103526000 | 30900 | 30900 | 30950 | 30900 | 974 |
| 472 | 20240321 | 133400 | 22073428450 | 30900 | 30900 | 30900 | 30900 | 216 |
| 473 | 20240321 | 133300 | 22066754050 | 30950 | 30900 | 30950 | 30850 | 2910 |
| 474 | 20240321 | 133200 | 21976910100 | 30900 | 30900 | 30950 | 30850 | 623 |
| 475 | 20240321 | 133100 | 21957656500 | 30900 | 30900 | 30900 | 30850 | 776 |
| 476 | 20240321 | 133000 | 21933687750 | 30850 | 30850 | 30900 | 30800 | 654 |
| 477 | 20240321 | 132900 | 21913512950 | 30850 | 30750 | 30850 | 30750 | 2582 |
| 478 | 20240321 | 132800 | 21833986350 | 30800 | 30750 | 30800 | 30750 | 405 |
| 479 | 20240321 | 132700 | 21821526450 | 30750 | 30800 | 30800 | 30750 | 1368 |
| 480 | 20240321 | 132600 | 21779425100 | 30750 | 30800 | 30800 | 30750 | 821 |
| 481 | 20240321 | 132500 | 21754143300 | 30800 | 30850 | 30850 | 30750 | 3916 |
| 482 | 20240321 | 132400 | 21633528200 | 30850 | 30850 | 30850 | 30800 | 1725 |
| 483 | 20240321 | 132300 | 21580384250 | 30800 | 30850 | 30850 | 30800 | 1542 |
| 484 | 20240321 | 132200 | 21532869000 | 30800 | 30800 | 30900 | 30800 | 1202 |
| 485 | 20240321 | 132100 | 21495814200 | 30800 | 30950 | 30950 | 30800 | 4414 |
| 486 | 20240321 | 132000 | 21359658000 | 30900 | 30850 | 30950 | 30850 | 1717 |
| 487 | 20240321 | 131900 | 21306609300 | 30850 | 30850 | 30900 | 30850 | 1101 |
| 488 | 20240321 | 131800 | 21272630950 | 30900 | 30900 | 30900 | 30850 | 599 |
| 489 | 20240321 | 131700 | 21254144450 | 30900 | 30950 | 30950 | 30850 | 1726 |
| 490 | 20240321 | 131600 | 21200807850 | 30950 | 30900 | 30950 | 30900 | 1079 |
| 491 | 20240321 | 131500 | 21167457300 | 30950 | 31000 | 31000 | 30950 | 635 |
| 492 | 20240321 | 131400 | 21147798600 | 31000 | 31000 | 31000 | 30950 | 80 |
| 493 | 20240321 | 131300 | 21145320650 | 30950 | 30950 | 31000 | 30950 | 623 |
| 494 | 20240321 | 131200 | 21126027200 | 30950 | 30900 | 30950 | 30900 | 1736 |
| 495 | 20240321 | 131100 | 21072308800 | 30900 | 30950 | 30950 | 30900 | 147 |
| 496 | 20240321 | 131000 | 21067761700 | 30950 | 30950 | 31000 | 30950 | 2401 |
| 497 | 20240321 | 130900 | 20993390100 | 30950 | 30950 | 31000 | 30950 | 441 |
| 498 | 20240321 | 130800 | 20979726250 | 30950 | 30950 | 30950 | 30900 | 347 |
| 499 | 20240321 | 130700 | 20968992000 | 30950 | 30950 | 30950 | 30900 | 1060 |
| 500 | 20240321 | 130600 | 20936189650 | 30950 | 30950 | 31000 | 30900 | 743 |
| 501 | 20240321 | 130500 | 20913190350 | 30950 | 30950 | 30950 | 30950 | 936 |
| 502 | 20240321 | 130400 | 20884221150 | 30950 | 30900 | 30950 | 30900 | 313 |
| 503 | 20240321 | 130300 | 20874537550 | 30900 | 30900 | 30900 | 30900 | 367 |
| 504 | 20240321 | 130200 | 20863197250 | 30900 | 30850 | 30900 | 30850 | 573 |
| 505 | 20240321 | 130100 | 20845496900 | 30900 | 30850 | 30900 | 30850 | 1142 |
| 506 | 20240321 | 130000 | 20810258850 | 30900 | 30900 | 30900 | 30850 | 1422 |
| 507 | 20240321 | 125900 | 20766384450 | 30900 | 30850 | 30900 | 30850 | 333 |
| 508 | 20240321 | 125800 | 20756097150 | 30900 | 30900 | 30900 | 30850 | 466 |
| 509 | 20240321 | 125700 | 20741703250 | 30850 | 30900 | 30900 | 30850 | 1119 |
| 510 | 20240321 | 125600 | 20707129900 | 30900 | 30900 | 30900 | 30850 | 240 |
| 511 | 20240321 | 125500 | 20699720650 | 30900 | 30800 | 30900 | 30800 | 395 |
| 512 | 20240321 | 125400 | 20687532700 | 30800 | 30850 | 30900 | 30800 | 3190 |
| 513 | 20240321 | 125300 | 20589196850 | 30850 | 30850 | 30900 | 30850 | 309 |
| 514 | 20240321 | 125200 | 20579651650 | 30850 | 30850 | 30900 | 30850 | 101 |
| 515 | 20240321 | 125100 | 20576534050 | 30850 | 30850 | 30850 | 30800 | 582 |
| 516 | 20240321 | 125000 | 20558580700 | 30850 | 30850 | 30850 | 30800 | 712 |
| 517 | 20240321 | 124900 | 20536615550 | 30850 | 30850 | 30900 | 30850 | 175 |
| 518 | 20240321 | 124800 | 20531215800 | 30850 | 30850 | 30900 | 30800 | 3006 |
| 519 | 20240321 | 124700 | 20438480150 | 30850 | 30850 | 30850 | 30800 | 1366 |
| 520 | 20240321 | 124600 | 20396344050 | 30850 | 30800 | 30850 | 30800 | 1731 |
| 521 | 20240321 | 124500 | 20342952400 | 30850 | 30800 | 30850 | 30750 | 2518 |
| 522 | 20240321 | 124400 | 20265399300 | 30800 | 30800 | 30800 | 30750 | 2640 |
| 523 | 20240321 | 124300 | 20184200550 | 30800 | 30800 | 30800 | 30750 | 2500 |
| 524 | 20240321 | 124200 | 20107282500 | 30800 | 30800 | 30850 | 30750 | 11615 |
| 525 | 20240321 | 124100 | 19749580100 | 30850 | 30900 | 30900 | 30800 | 6812 |
| 526 | 20240321 | 124000 | 19539428200 | 30900 | 30900 | 30900 | 30850 | 294 |
| 527 | 20240321 | 123900 | 19530356450 | 30850 | 30900 | 30900 | 30850 | 696 |
| 528 | 20240321 | 123800 | 19508881950 | 30900 | 30900 | 30900 | 30850 | 460 |
| 529 | 20240321 | 123700 | 19494670650 | 30900 | 30900 | 30950 | 30850 | 1539 |
| 530 | 20240321 | 123600 | 19447135100 | 30900 | 30900 | 30950 | 30900 | 2641 |
| 531 | 20240321 | 123500 | 19365527250 | 30950 | 30950 | 31000 | 30900 | 1994 |
| 532 | 20240321 | 123400 | 19303819350 | 31000 | 30950 | 31000 | 30950 | 174 |
| 533 | 20240321 | 123300 | 19298425950 | 30950 | 30950 | 31000 | 30950 | 749 |
| 534 | 20240321 | 123200 | 19275222300 | 31000 | 30900 | 31000 | 30900 | 1120 |
| 535 | 20240321 | 123100 | 19240556350 | 30950 | 30950 | 30950 | 30900 | 489 |
| 536 | 20240321 | 123000 | 19225432800 | 30900 | 30900 | 30950 | 30900 | 689 |
| 537 | 20240321 | 122900 | 19204127900 | 30950 | 30950 | 31000 | 30900 | 460 |
| 538 | 20240321 | 122800 | 19189900150 | 31000 | 30900 | 31000 | 30900 | 1559 |
| 539 | 20240321 | 122700 | 19141675150 | 30900 | 30950 | 30950 | 30900 | 1703 |
| 540 | 20240321 | 122600 | 19089050850 | 30900 | 30950 | 30950 | 30900 | 3408 |
| 541 | 20240321 | 122500 | 18983725150 | 30950 | 30950 | 30950 | 30900 | 478 |
| 542 | 20240321 | 122400 | 18968944700 | 30900 | 30950 | 30950 | 30900 | 519 |
| 543 | 20240321 | 122300 | 18952901300 | 30950 | 30950 | 30950 | 30900 | 2868 |
| 544 | 20240321 | 122200 | 18864245300 | 30950 | 30900 | 30950 | 30900 | 594 |
| 545 | 20240321 | 122100 | 18845869850 | 30900 | 30950 | 30950 | 30900 | 757 |
| 546 | 20240321 | 122000 | 18822447600 | 30950 | 30950 | 30950 | 30900 | 1086 |
| 547 | 20240321 | 121900 | 18788840950 | 30900 | 30950 | 31000 | 30900 | 821 |
| 548 | 20240321 | 121800 | 18763435450 | 30950 | 31000 | 31050 | 30950 | 7345 |
| 549 | 20240321 | 121700 | 18535856700 | 31050 | 31050 | 31050 | 31000 | 149 |
| 550 | 20240321 | 121600 | 18531232550 | 31050 | 31000 | 31050 | 31000 | 464 |
| 551 | 20240321 | 121500 | 18516826000 | 31000 | 31050 | 31050 | 31000 | 1096 |
| 552 | 20240321 | 121400 | 18482810200 | 31050 | 31050 | 31100 | 31050 | 797 |
| 553 | 20240321 | 121300 | 18458062450 | 31050 | 31000 | 31100 | 31000 | 978 |
| 554 | 20240321 | 121200 | 18427701450 | 31000 | 31050 | 31050 | 31000 | 1484 |
| 555 | 20240321 | 121100 | 18381673450 | 31050 | 31050 | 31050 | 31000 | 762 |
| 556 | 20240321 | 121000 | 18358032350 | 31050 | 31050 | 31100 | 31050 | 3816 |
| 557 | 20240321 | 120900 | 18239545250 | 31050 | 31150 | 31150 | 31050 | 2142 |
| 558 | 20240321 | 120800 | 18172926550 | 31100 | 31150 | 31200 | 31100 | 100 |
| 559 | 20240321 | 120700 | 18169812200 | 31150 | 31100 | 31200 | 31100 | 326 |
| 560 | 20240321 | 120600 | 18159656400 | 31100 | 31150 | 31200 | 31100 | 651 |
| 561 | 20240321 | 120500 | 18139382850 | 31150 | 31100 | 31150 | 31100 | 929 |
| 562 | 20240321 | 120400 | 18110490300 | 31100 | 31100 | 31150 | 31100 | 124 |
| 563 | 20240321 | 120300 | 18106630850 | 31100 | 31100 | 31150 | 31100 | 760 |
| 564 | 20240321 | 120200 | 18082974300 | 31050 | 31150 | 31200 | 31050 | 8253 |
| 565 | 20240321 | 120100 | 17826378300 | 31150 | 31150 | 31200 | 31150 | 333 |
| 566 | 20240321 | 120000 | 17816000250 | 31150 | 31150 | 31200 | 31100 | 462 |
| 567 | 20240321 | 115900 | 17801607400 | 31150 | 31150 | 31150 | 31100 | 1187 |
| 568 | 20240321 | 115800 | 17764650000 | 31100 | 31150 | 31150 | 31100 | 809 |
| 569 | 20240321 | 115700 | 17739471500 | 31100 | 31100 | 31150 | 31100 | 978 |
| 570 | 20240321 | 115600 | 17709042750 | 31150 | 31100 | 31150 | 31100 | 2342 |
| 571 | 20240321 | 115500 | 17636166100 | 31100 | 31200 | 31200 | 31100 | 2748 |
| 572 | 20240321 | 115400 | 17550583850 | 31200 | 31250 | 31250 | 31150 | 1036 |
| 573 | 20240321 | 115300 | 17518282750 | 31250 | 31200 | 31250 | 31200 | 975 |
| 574 | 20240321 | 115200 | 17487862200 | 31200 | 31250 | 31250 | 31200 | 2325 |
| 575 | 20240321 | 115100 | 17415306400 | 31200 | 31250 | 31250 | 31200 | 444 |
| 576 | 20240321 | 115000 | 17401452400 | 31200 | 31250 | 31300 | 31200 | 514 |
| 577 | 20240321 | 114900 | 17385389750 | 31250 | 31300 | 31300 | 31250 | 482 |
| 578 | 20240321 | 114800 | 17370322450 | 31300 | 31250 | 31300 | 31250 | 540 |
| 579 | 20240321 | 114700 | 17353447050 | 31250 | 31250 | 31300 | 31250 | 2794 |
| 580 | 20240321 | 114600 | 17266132100 | 31300 | 31300 | 31300 | 31250 | 389 |
| 581 | 20240321 | 114500 | 17253973150 | 31300 | 31300 | 31300 | 31250 | 847 |
| 582 | 20240321 | 114400 | 17227464050 | 31250 | 31350 | 31350 | 31250 | 842 |
| 583 | 20240321 | 114300 | 17201107800 | 31300 | 31350 | 31350 | 31300 | 562 |
| 584 | 20240321 | 114200 | 17183514750 | 31300 | 31350 | 31350 | 31300 | 156 |
| 585 | 20240321 | 114100 | 17178626550 | 31350 | 31350 | 31350 | 31300 | 81 |
| 586 | 20240321 | 114000 | 17176087300 | 31350 | 31250 | 31350 | 31250 | 699 |
| 587 | 20240321 | 113900 | 17154196050 | 31250 | 31300 | 31300 | 31200 | 2755 |
| 588 | 20240321 | 113800 | 17068179100 | 31250 | 31350 | 31350 | 31200 | 3297 |
| 589 | 20240321 | 113700 | 16965086800 | 31350 | 31350 | 31350 | 31300 | 446 |
| 590 | 20240321 | 113600 | 16951110650 | 31300 | 31350 | 31350 | 31300 | 753 |
| 591 | 20240321 | 113500 | 16927525800 | 31300 | 31350 | 31350 | 31300 | 674 |
| 592 | 20240321 | 113400 | 16906425450 | 31350 | 31300 | 31350 | 31300 | 411 |
| 593 | 20240321 | 113300 | 16893559950 | 31300 | 31300 | 31350 | 31300 | 700 |
| 594 | 20240321 | 113200 | 16871619950 | 31300 | 31300 | 31350 | 31250 | 1125 |
| 595 | 20240321 | 113100 | 16836398900 | 31250 | 31250 | 31300 | 31250 | 175 |
| 596 | 20240321 | 113000 | 16830925400 | 31250 | 31250 | 31300 | 31250 | 1839 |
| 597 | 20240321 | 112900 | 16773454650 | 31250 | 31300 | 31300 | 31250 | 255 |
| 598 | 20240321 | 112800 | 16765478600 | 31250 | 31250 | 31300 | 31250 | 514 |
| 599 | 20240321 | 112700 | 16749403700 | 31300 | 31250 | 31300 | 31250 | 475 |
| 600 | 20240321 | 112600 | 16734555850 | 31250 | 31250 | 31300 | 31250 | 467 |
| 601 | 20240321 | 112500 | 16719960250 | 31300 | 31250 | 31300 | 31250 | 136 |
| 602 | 20240321 | 112400 | 16715708600 | 31300 | 31250 | 31300 | 31200 | 1875 |
| 603 | 20240321 | 112300 | 16657112100 | 31300 | 31300 | 31300 | 31250 | 214 |
| 604 | 20240321 | 112200 | 16650416950 | 31300 | 31300 | 31300 | 31250 | 66 |
| 605 | 20240321 | 112100 | 16648351800 | 31250 | 31300 | 31350 | 31250 | 532 |
| 606 | 20240321 | 112000 | 16631708400 | 31300 | 31350 | 31350 | 31200 | 1739 |
| 607 | 20240321 | 111900 | 16577344550 | 31350 | 31350 | 31350 | 31250 | 2630 |
| 608 | 20240321 | 111800 | 16495079600 | 31350 | 31300 | 31350 | 31250 | 335 |
| 609 | 20240321 | 111700 | 16484591850 | 31300 | 31300 | 31300 | 31250 | 471 |
| 610 | 20240321 | 111600 | 16469851850 | 31300 | 31250 | 31300 | 31200 | 1923 |
| 611 | 20240321 | 111500 | 16409813500 | 31250 | 31250 | 31250 | 31200 | 1496 |
| 612 | 20240321 | 111400 | 16363070350 | 31200 | 31250 | 31250 | 31200 | 1921 |
| 613 | 20240321 | 111300 | 16303108200 | 31250 | 31250 | 31250 | 31200 | 514 |
| 614 | 20240321 | 111200 | 16287064700 | 31250 | 31200 | 31250 | 31200 | 1265 |
| 615 | 20240321 | 111100 | 16247552900 | 31250 | 31250 | 31250 | 31200 | 906 |
| 616 | 20240321 | 111000 | 16219265600 | 31250 | 31250 | 31300 | 31200 | 4698 |
| 617 | 20240321 | 110900 | 16072465650 | 31300 | 31250 | 31300 | 31250 | 737 |
| 618 | 20240321 | 110800 | 16049428950 | 31300 | 31350 | 31350 | 31250 | 1298 |
| 619 | 20240321 | 110700 | 16008814450 | 31400 | 31300 | 31400 | 31300 | 1268 |
| 620 | 20240321 | 110600 | 15969105750 | 31300 | 31250 | 31350 | 31250 | 1330 |
| 621 | 20240321 | 110500 | 15927484900 | 31250 | 31250 | 31300 | 31250 | 2556 |
| 622 | 20240321 | 110400 | 15847568150 | 31300 | 31350 | 31400 | 31250 | 2577 |
| 623 | 20240321 | 110300 | 15766893850 | 31300 | 31450 | 31450 | 31300 | 2189 |
| 624 | 20240321 | 110200 | 15698256250 | 31450 | 31400 | 31450 | 31350 | 3046 |
| 625 | 20240321 | 110100 | 15602744900 | 31400 | 31450 | 31450 | 31400 | 1221 |
| 626 | 20240321 | 110000 | 15564403300 | 31450 | 31400 | 31500 | 31400 | 364 |
| 627 | 20240321 | 105900 | 15552966900 | 31450 | 31450 | 31500 | 31400 | 646 |
| 628 | 20240321 | 105800 | 15532673750 | 31400 | 31500 | 31500 | 31400 | 431 |
| 629 | 20240321 | 105700 | 15519120850 | 31500 | 31400 | 31500 | 31400 | 250 |
| 630 | 20240321 | 105600 | 15511261700 | 31400 | 31500 | 31500 | 31350 | 2355 |
| 631 | 20240321 | 105500 | 15437277550 | 31500 | 31400 | 31500 | 31350 | 1538 |
| 632 | 20240321 | 105400 | 15388988250 | 31400 | 31350 | 31400 | 31300 | 4863 |
| 633 | 20240321 | 105300 | 15236648800 | 31350 | 31400 | 31400 | 31300 | 5416 |
| 634 | 20240321 | 105200 | 15066852900 | 31400 | 31400 | 31450 | 31350 | 1029 |
| 635 | 20240321 | 105100 | 15034544600 | 31400 | 31500 | 31500 | 31400 | 3450 |
| 636 | 20240321 | 105000 | 14926139250 | 31500 | 31500 | 31500 | 31450 | 853 |
| 637 | 20240321 | 104900 | 14899289300 | 31500 | 31500 | 31600 | 31450 | 3187 |
| 638 | 20240321 | 104800 | 14798925450 | 31550 | 31450 | 31550 | 31450 | 1529 |
| 639 | 20240321 | 104700 | 14750770200 | 31500 | 31400 | 31500 | 31400 | 744 |
| 640 | 20240321 | 104600 | 14727370100 | 31400 | 31450 | 31450 | 31400 | 5598 |
| 641 | 20240321 | 104500 | 14551562150 | 31450 | 31450 | 31500 | 31450 | 2488 |
| 642 | 20240321 | 104400 | 14473311800 | 31500 | 31500 | 31500 | 31450 | 1724 |
| 643 | 20240321 | 104300 | 14419030450 | 31550 | 31600 | 31600 | 31450 | 8069 |
| 644 | 20240321 | 104200 | 14164753400 | 31600 | 31600 | 31650 | 31600 | 1031 |
| 645 | 20240321 | 104100 | 14132168700 | 31650 | 31650 | 31650 | 31600 | 670 |
| 646 | 20240321 | 104000 | 14110970350 | 31650 | 31650 | 31650 | 31600 | 2342 |
| 647 | 20240321 | 103900 | 14036956500 | 31650 | 31600 | 31650 | 31600 | 233 |
| 648 | 20240321 | 103800 | 14029584450 | 31600 | 31650 | 31650 | 31600 | 482 |
| 649 | 20240321 | 103700 | 14014332250 | 31650 | 31700 | 31700 | 31650 | 2527 |
| 650 | 20240321 | 103600 | 13934351950 | 31700 | 31650 | 31700 | 31650 | 649 |
| 651 | 20240321 | 103500 | 13913783200 | 31650 | 31650 | 31700 | 31650 | 400 |
| 652 | 20240321 | 103400 | 13901115450 | 31650 | 31650 | 31700 | 31650 | 991 |
| 653 | 20240321 | 103300 | 13869746550 | 31650 | 31650 | 31700 | 31650 | 2203 |
| 654 | 20240321 | 103200 | 13800020450 | 31650 | 31700 | 31700 | 31650 | 1741 |
| 655 | 20240321 | 103100 | 13744838500 | 31700 | 31750 | 31750 | 31700 | 2703 |
| 656 | 20240321 | 103000 | 13659137750 | 31750 | 31800 | 31800 | 31700 | 1014 |
| 657 | 20240321 | 102900 | 13626942250 | 31800 | 31850 | 31850 | 31750 | 1683 |
| 658 | 20240321 | 102800 | 13573432600 | 31850 | 31850 | 31850 | 31800 | 331 |
| 659 | 20240321 | 102700 | 13562894050 | 31850 | 31850 | 31850 | 31800 | 577 |
| 660 | 20240321 | 102600 | 13544527150 | 31850 | 31900 | 31900 | 31800 | 388 |
| 661 | 20240321 | 102500 | 13532165500 | 31900 | 31850 | 31900 | 31800 | 637 |
| 662 | 20240321 | 102400 | 13511878750 | 31850 | 31850 | 31900 | 31800 | 929 |
| 663 | 20240321 | 102300 | 13482294900 | 31900 | 31800 | 31900 | 31800 | 634 |
| 664 | 20240321 | 102200 | 13462102600 | 31850 | 31750 | 31850 | 31700 | 779 |
| 665 | 20240321 | 102100 | 13437363050 | 31800 | 31750 | 31800 | 31700 | 885 |
| 666 | 20240321 | 102000 | 13409256150 | 31750 | 31800 | 31800 | 31700 | 707 |
| 667 | 20240321 | 101900 | 13386805950 | 31800 | 31850 | 31850 | 31800 | 911 |
| 668 | 20240321 | 101800 | 13357822500 | 31850 | 31900 | 31900 | 31800 | 1691 |
| 669 | 20240321 | 101700 | 13303999250 | 31900 | 31900 | 31950 | 31850 | 2460 |
| 670 | 20240321 | 101600 | 13225524200 | 31900 | 31900 | 31900 | 31800 | 1095 |
| 671 | 20240321 | 101500 | 13190641550 | 31900 | 31900 | 31900 | 31850 | 959 |
| 672 | 20240321 | 101400 | 13160080000 | 31900 | 31900 | 31900 | 31800 | 1857 |
| 673 | 20240321 | 101300 | 13100925900 | 31900 | 31900 | 31900 | 31850 | 838 |
| 674 | 20240321 | 101200 | 13074208250 | 31900 | 31900 | 31900 | 31850 | 743 |
| 675 | 20240321 | 101100 | 13050509250 | 31900 | 31950 | 31950 | 31900 | 2672 |
| 676 | 20240321 | 101000 | 12965223150 | 31950 | 31950 | 32000 | 31900 | 1754 |
| 677 | 20240321 | 100900 | 12909182000 | 31950 | 32000 | 32000 | 31900 | 3970 |
| 678 | 20240321 | 100800 | 12782213750 | 31950 | 32000 | 32000 | 31950 | 2405 |
| 679 | 20240321 | 100700 | 12705330750 | 32000 | 31950 | 32000 | 31950 | 1312 |
| 680 | 20240321 | 100600 | 12663385400 | 31950 | 31950 | 32000 | 31950 | 1370 |
| 681 | 20240321 | 100500 | 12619557100 | 31950 | 31950 | 32000 | 31950 | 2075 |
| 682 | 20240321 | 100400 | 12553223300 | 31950 | 31950 | 32000 | 31900 | 1967 |
| 683 | 20240321 | 100300 | 12490356450 | 31950 | 31950 | 31950 | 31900 | 4910 |
| 684 | 20240321 | 100200 | 12333535850 | 31950 | 31900 | 31950 | 31900 | 1865 |
| 685 | 20240321 | 100100 | 12274010750 | 31900 | 31900 | 31900 | 31850 | 1052 |
| 686 | 20240321 | 100000 | 12240470550 | 31900 | 31800 | 31950 | 31800 | 577 |
| 687 | 20240321 | 095900 | 12222084950 | 31800 | 31950 | 32000 | 31750 | 6169 |
| 688 | 20240321 | 095800 | 12025668250 | 32000 | 31950 | 32000 | 31900 | 6191 |
| 689 | 20240321 | 095700 | 11827835750 | 31950 | 31800 | 31950 | 31750 | 13820 |
| 690 | 20240321 | 095600 | 11387121300 | 31850 | 31750 | 31850 | 31700 | 3661 |
| 691 | 20240321 | 095500 | 11270727500 | 31750 | 31750 | 31800 | 31700 | 2193 |
| 692 | 20240321 | 095400 | 11201114250 | 31750 | 31750 | 31750 | 31650 | 1386 |
| 693 | 20240321 | 095300 | 11157163700 | 31750 | 31750 | 31750 | 31700 | 373 |
| 694 | 20240321 | 095200 | 11145327800 | 31750 | 31800 | 31800 | 31700 | 503 |
| 695 | 20240321 | 095100 | 11129361550 | 31800 | 31800 | 31800 | 31700 | 530 |
| 696 | 20240321 | 095000 | 11112522800 | 31800 | 31850 | 31850 | 31500 | 6353 |
| 697 | 20240321 | 094900 | 10911589400 | 31850 | 31700 | 31850 | 31650 | 3240 |
| 698 | 20240321 | 094800 | 10808633750 | 31700 | 31800 | 31800 | 31600 | 774 |
| 699 | 20240321 | 094700 | 10784064100 | 31750 | 31600 | 31800 | 31500 | 8969 |
| 700 | 20240321 | 094600 | 10500162550 | 31650 | 31600 | 31650 | 31600 | 1700 |
| 701 | 20240321 | 094500 | 10446428900 | 31600 | 31700 | 31700 | 31550 | 3343 |
| 702 | 20240321 | 094400 | 10340785150 | 31650 | 31800 | 31800 | 31650 | 8245 |
| 703 | 20240321 | 094300 | 10079333700 | 31800 | 31800 | 31850 | 31750 | 4949 |
| 704 | 20240321 | 094200 | 9921836100 | 31850 | 31800 | 31850 | 31800 | 944 |
| 705 | 20240321 | 094100 | 9891794750 | 31850 | 31800 | 31850 | 31750 | 886 |
| 706 | 20240321 | 094000 | 9863628100 | 31800 | 31750 | 31800 | 31750 | 1738 |
| 707 | 20240321 | 093900 | 9808369650 | 31800 | 31750 | 31850 | 31750 | 5010 |
| 708 | 20240321 | 093800 | 9649048700 | 31800 | 31850 | 31850 | 31750 | 2673 |
| 709 | 20240321 | 093700 | 9564066650 | 31800 | 31850 | 31850 | 31750 | 3633 |
| 710 | 20240321 | 093600 | 9448535950 | 31800 | 31850 | 31850 | 31800 | 869 |
| 711 | 20240321 | 093500 | 9420874200 | 31850 | 31850 | 31900 | 31800 | 3687 |
| 712 | 20240321 | 093400 | 9303496250 | 31850 | 31900 | 31900 | 31850 | 1782 |
| 713 | 20240321 | 093300 | 9246721500 | 31900 | 31900 | 31900 | 31850 | 1260 |
| 714 | 20240321 | 093200 | 9206556200 | 31900 | 31900 | 31900 | 31850 | 1304 |
| 715 | 20240321 | 093100 | 9164995650 | 31900 | 31800 | 31900 | 31800 | 1528 |
| 716 | 20240321 | 093000 | 9116326750 | 31850 | 31900 | 31900 | 31800 | 1885 |
| 717 | 20240321 | 092900 | 9056259100 | 31900 | 31950 | 31950 | 31900 | 2461 |
| 718 | 20240321 | 092800 | 8977675000 | 31950 | 31800 | 31950 | 31750 | 4898 |
| 719 | 20240321 | 092700 | 8821551950 | 31900 | 31750 | 31900 | 31700 | 3065 |
| 720 | 20240321 | 092600 | 8724073850 | 31750 | 31850 | 31900 | 31700 | 5804 |
| 721 | 20240321 | 092500 | 8539572000 | 31850 | 32100 | 32150 | 31850 | 13177 |
| 722 | 20240321 | 092400 | 8117887000 | 32100 | 32200 | 32200 | 32050 | 16146 |
| 723 | 20240321 | 092300 | 7599289900 | 32100 | 32150 | 32200 | 31950 | 19544 |
| 724 | 20240321 | 092200 | 6972645200 | 32100 | 31650 | 32150 | 31600 | 47000 |
| 725 | 20240321 | 092100 | 5472747950 | 31600 | 31650 | 31700 | 31450 | 6227 |
| 726 | 20240321 | 092000 | 5276201950 | 31650 | 31650 | 31700 | 31600 | 1210 |
| 727 | 20240321 | 091900 | 5237903900 | 31650 | 31650 | 31800 | 31450 | 10028 |
| 728 | 20240321 | 091800 | 4920084400 | 31600 | 31400 | 31600 | 31350 | 7994 |
| 729 | 20240321 | 091700 | 4668485750 | 31400 | 31400 | 31450 | 31350 | 1098 |
| 730 | 20240321 | 091600 | 4634025650 | 31400 | 31450 | 31450 | 31400 | 1711 |
| 731 | 20240321 | 091500 | 4580275550 | 31400 | 31450 | 31500 | 31400 | 958 |
| 732 | 20240321 | 091400 | 4550140700 | 31450 | 31300 | 31500 | 31250 | 2181 |
| 733 | 20240321 | 091300 | 4481753350 | 31300 | 31350 | 31350 | 31200 | 5244 |
| 734 | 20240321 | 091200 | 4317746500 | 31350 | 31400 | 31400 | 31350 | 3857 |
| 735 | 20240321 | 091100 | 4196789600 | 31400 | 31550 | 31550 | 31350 | 8384 |
| 736 | 20240321 | 091000 | 3933122950 | 31600 | 31550 | 31650 | 31550 | 2783 |
| 737 | 20240321 | 090900 | 3845178250 | 31550 | 31600 | 31650 | 31550 | 2695 |
| 738 | 20240321 | 090800 | 3759981950 | 31600 | 31450 | 31600 | 31450 | 5188 |
| 739 | 20240321 | 090700 | 3596374700 | 31450 | 31550 | 31550 | 31400 | 5692 |
| 740 | 20240321 | 090600 | 3417289600 | 31500 | 31550 | 31600 | 31500 | 5632 |
| 741 | 20240321 | 090500 | 3239737900 | 31600 | 31600 | 31700 | 31500 | 8781 |
| 742 | 20240321 | 090400 | 2962611350 | 31650 | 31800 | 31850 | 31600 | 7914 |
| 743 | 20240321 | 090300 | 2711524250 | 31850 | 31900 | 31900 | 31800 | 11095 |
| 744 | 20240321 | 090200 | 2358200750 | 31900 | 31900 | 31950 | 31700 | 16069 |
| 745 | 20240321 | 090100 | 1846417450 | 31850 | 31750 | 31950 | 31600 | 30806 |
| 746 | 20240321 | 090000 | 868168700 | 31750 | 31700 | 31750 | 31650 | 27205 |