35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 3 | 20240411 | 205400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240411 | 205300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240411 | 205200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240411 | 205100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240411 | 205000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240411 | 204900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240411 | 204800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240411 | 204700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240411 | 204600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240411 | 204500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240411 | 204400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240411 | 204300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240411 | 204200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240411 | 204100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240411 | 204000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240411 | 203900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240411 | 203800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240411 | 203700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240411 | 203600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240411 | 203500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240411 | 203400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240411 | 203300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240411 | 203200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240411 | 203100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240411 | 203000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240411 | 202900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240411 | 202800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240411 | 202700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240411 | 202600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240411 | 202500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 33 | 20240411 | 202400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240411 | 202300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240411 | 202200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240411 | 202100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240411 | 202000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240411 | 201900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240411 | 201800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240411 | 201700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240411 | 201600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240411 | 201500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240411 | 201400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240411 | 201300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240411 | 201200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240411 | 201100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240411 | 201000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240411 | 200900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240411 | 200800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240411 | 200700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240411 | 200600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240411 | 200500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240411 | 200400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240411 | 200300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240411 | 200200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240411 | 200100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240411 | 200000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240411 | 195900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240411 | 195800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240411 | 195700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240411 | 195600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240411 | 195500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 63 | 20240411 | 195400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240411 | 195300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240411 | 195200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240411 | 195100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240411 | 195000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240411 | 194900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240411 | 194800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240411 | 194700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240411 | 194600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240411 | 194500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240411 | 194400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240411 | 194300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240411 | 194200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240411 | 194100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240411 | 194000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240411 | 193900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240411 | 193800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240411 | 193700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240411 | 193600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240411 | 193500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240411 | 193400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240411 | 193300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240411 | 193200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240411 | 193100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240411 | 193000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240411 | 192900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240411 | 192800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240411 | 192700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240411 | 192600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240411 | 192500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 93 | 20240411 | 192400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240411 | 192300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240411 | 192200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240411 | 192100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240411 | 192000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240411 | 191900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240411 | 191800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240411 | 191700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240411 | 191600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240411 | 191500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240411 | 191400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240411 | 191300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240411 | 191200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240411 | 191100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240411 | 191000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240411 | 190900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240411 | 190800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240411 | 190700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240411 | 190600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240411 | 190500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240411 | 190400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240411 | 190300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240411 | 190200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240411 | 190100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240411 | 190000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240411 | 185900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240411 | 185800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240411 | 185700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240411 | 185600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240411 | 185500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 123 | 20240411 | 185400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240411 | 185300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240411 | 185200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240411 | 185100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240411 | 185000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240411 | 184900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240411 | 184800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240411 | 184700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240411 | 184600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240411 | 184500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240411 | 184400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240411 | 184300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240411 | 184200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240411 | 184100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240411 | 184000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240411 | 183900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240411 | 183800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240411 | 183700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240411 | 183600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240411 | 183500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240411 | 183400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240411 | 183300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240411 | 183200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240411 | 183100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240411 | 183000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240411 | 182900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240411 | 182800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240411 | 182700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240411 | 182600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240411 | 182500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 153 | 20240411 | 182400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240411 | 182300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240411 | 182200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240411 | 182100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240411 | 182000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240411 | 181900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240411 | 181800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240411 | 181700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240411 | 181600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240411 | 181500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240411 | 181400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240411 | 181300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240411 | 181200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240411 | 181100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240411 | 181000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240411 | 180900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240411 | 180800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240411 | 180700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240411 | 180600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240411 | 180500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240411 | 180400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240411 | 180300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240411 | 180200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240411 | 180100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240411 | 180000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240411 | 175900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240411 | 175800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240411 | 175700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240411 | 175600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240411 | 175500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 183 | 20240411 | 175400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240411 | 175300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240411 | 175200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240411 | 175100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240411 | 175000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240411 | 174900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240411 | 174800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240411 | 174700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240411 | 174600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240411 | 174500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240411 | 174400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240411 | 174300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240411 | 174200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240411 | 174100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240411 | 174000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240411 | 173900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240411 | 173800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240411 | 173700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240411 | 173600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240411 | 173500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240411 | 173400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240411 | 173300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240411 | 173200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240411 | 173100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240411 | 173000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240411 | 172900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240411 | 172800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240411 | 172700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240411 | 172600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240411 | 172500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 213 | 20240411 | 172400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240411 | 172300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240411 | 172200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240411 | 172100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240411 | 172000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240411 | 171900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240411 | 171800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240411 | 171700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240411 | 171600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240411 | 171500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240411 | 171400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240411 | 171300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240411 | 171200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240411 | 171100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240411 | 171000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240411 | 170900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240411 | 170800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240411 | 170700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240411 | 170600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240411 | 170500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240411 | 170400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240411 | 170300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240411 | 170200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240411 | 170100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240411 | 170000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240411 | 165900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240411 | 165800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240411 | 165700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240411 | 165600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240411 | 165500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 243 | 20240411 | 165400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240411 | 165300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240411 | 165200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240411 | 165100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240411 | 165000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240411 | 164900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240411 | 164800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240411 | 164700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240411 | 164600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240411 | 164500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240411 | 164400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240411 | 164300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240411 | 164200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240411 | 164100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240411 | 164000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240411 | 163900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240411 | 163800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240411 | 163700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240411 | 163600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240411 | 163500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240411 | 163400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240411 | 163300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240411 | 163200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240411 | 163100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240411 | 163000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240411 | 162900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240411 | 162800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240411 | 162700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240411 | 162600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240411 | 162500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 273 | 20240411 | 162400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240411 | 162300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240411 | 162200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240411 | 162100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240411 | 162000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240411 | 161900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240411 | 161800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240411 | 161700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240411 | 161600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240411 | 161500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240411 | 161400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240411 | 161300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240411 | 161200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240411 | 161100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240411 | 161000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240411 | 160900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240411 | 160800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240411 | 160700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240411 | 160600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240411 | 160500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240411 | 160400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240411 | 160300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240411 | 160200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240411 | 160100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240411 | 160000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20240411 | 155900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20240411 | 155800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20240411 | 155700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20240411 | 155600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20240411 | 155500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 303 | 20240411 | 155400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20240411 | 155300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240411 | 155200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240411 | 155100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20240411 | 155000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20240411 | 154900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20240411 | 154800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20240411 | 154700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20240411 | 154600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20240411 | 154500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20240411 | 154400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20240411 | 154300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20240411 | 154200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20240411 | 154100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20240411 | 154000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20240411 | 153900 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20240411 | 153800 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20240411 | 153700 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20240411 | 153600 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20240411 | 153500 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20240411 | 153400 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20240411 | 153300 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20240411 | 153200 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20240411 | 153100 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20240411 | 153000 | 2126282990 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 328 | 20240411 | 152900 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20240411 | 152800 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20240411 | 152700 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20240411 | 152600 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20240411 | 152500 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 333 | 20240411 | 152400 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20240411 | 152300 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20240411 | 152200 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20240411 | 152100 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20240411 | 152000 | 2091011540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20240411 | 151900 | 2091011540 | 4015 | 4015 | 4020 | 4015 | 511 |
| 339 | 20240411 | 151800 | 2088959505 | 4020 | 4020 | 4020 | 4015 | 27 |
| 340 | 20240411 | 151700 | 2088850970 | 4015 | 4020 | 4020 | 4015 | 168 |
| 341 | 20240411 | 151600 | 2088176310 | 4015 | 4010 | 4015 | 4010 | 236 |
| 342 | 20240411 | 151500 | 2087229665 | 4010 | 4010 | 4015 | 4010 | 2280 |
| 343 | 20240411 | 151400 | 2078076715 | 4010 | 4015 | 4020 | 4010 | 2467 |
| 344 | 20240411 | 151300 | 2068178925 | 4015 | 4010 | 4020 | 4010 | 827 |
| 345 | 20240411 | 151200 | 2064860075 | 4010 | 4015 | 4025 | 4010 | 2334 |
| 346 | 20240411 | 151100 | 2055484170 | 4015 | 4015 | 4020 | 4015 | 158 |
| 347 | 20240411 | 151000 | 2054849325 | 4015 | 4015 | 4020 | 4015 | 3467 |
| 348 | 20240411 | 150900 | 2040926565 | 4015 | 4020 | 4020 | 4015 | 1602 |
| 349 | 20240411 | 150800 | 2034492035 | 4020 | 4020 | 4020 | 4020 | 23 |
| 350 | 20240411 | 150700 | 2034399575 | 4020 | 4025 | 4025 | 4015 | 513 |
| 351 | 20240411 | 150600 | 2032337760 | 4030 | 4030 | 4030 | 4025 | 339 |
| 352 | 20240411 | 150500 | 2030971600 | 4030 | 4025 | 4035 | 4020 | 1308 |
| 353 | 20240411 | 150400 | 2025707710 | 4020 | 4025 | 4025 | 4020 | 1101 |
| 354 | 20240411 | 150300 | 2021281575 | 4020 | 4020 | 4025 | 4020 | 1146 |
| 355 | 20240411 | 150200 | 2016674535 | 4020 | 4025 | 4025 | 4020 | 1097 |
| 356 | 20240411 | 150100 | 2012264475 | 4020 | 4025 | 4025 | 4020 | 1103 |
| 357 | 20240411 | 150000 | 2007830295 | 4020 | 4020 | 4020 | 4020 | 1747 |
| 358 | 20240411 | 145900 | 2000807355 | 4020 | 4025 | 4025 | 4020 | 24 |
| 359 | 20240411 | 145800 | 2000710760 | 4025 | 4020 | 4035 | 4015 | 1663 |
| 360 | 20240411 | 145700 | 1994009080 | 4020 | 4025 | 4025 | 4015 | 1790 |
| 361 | 20240411 | 145600 | 1986816530 | 4025 | 4020 | 4025 | 4015 | 1833 |
| 362 | 20240411 | 145500 | 1979450280 | 4015 | 4015 | 4015 | 4010 | 631 |
| 363 | 20240411 | 145400 | 1976917005 | 4010 | 4020 | 4020 | 4010 | 1147 |
| 364 | 20240411 | 145300 | 1972311745 | 4015 | 4020 | 4020 | 4015 | 1189 |
| 365 | 20240411 | 145200 | 1967537905 | 4020 | 4020 | 4030 | 4015 | 1595 |
| 366 | 20240411 | 145100 | 1961123505 | 4020 | 4020 | 4020 | 4010 | 1217 |
| 367 | 20240411 | 145000 | 1956237575 | 4015 | 4015 | 4020 | 4015 | 1679 |
| 368 | 20240411 | 144900 | 1949496275 | 4015 | 4015 | 4020 | 4015 | 1301 |
| 369 | 20240411 | 144800 | 1944272640 | 4010 | 4020 | 4020 | 4010 | 1812 |
| 370 | 20240411 | 144700 | 1936994975 | 4020 | 4020 | 4020 | 4015 | 538 |
| 371 | 20240411 | 144600 | 1934834675 | 4020 | 4015 | 4020 | 4015 | 297 |
| 372 | 20240411 | 144500 | 1933642200 | 4010 | 4020 | 4020 | 4010 | 1808 |
| 373 | 20240411 | 144400 | 1926380055 | 4015 | 4025 | 4025 | 4015 | 1171 |
| 374 | 20240411 | 144300 | 1921672860 | 4020 | 4020 | 4020 | 4020 | 1 |
| 375 | 20240411 | 144200 | 1921668840 | 4010 | 4010 | 4020 | 4010 | 2033 |
| 376 | 20240411 | 144100 | 1913509200 | 4010 | 4020 | 4020 | 4010 | 1300 |
| 377 | 20240411 | 144000 | 1908290580 | 4010 | 4015 | 4015 | 4010 | 1680 |
| 378 | 20240411 | 143900 | 1901545680 | 4015 | 4020 | 4020 | 4015 | 631 |
| 379 | 20240411 | 143800 | 1899009575 | 4015 | 4020 | 4020 | 4010 | 1103 |
| 380 | 20240411 | 143700 | 1894586420 | 4010 | 4020 | 4020 | 4010 | 794 |
| 381 | 20240411 | 143600 | 1891397175 | 4020 | 4015 | 4020 | 4015 | 68 |
| 382 | 20240411 | 143500 | 1891124055 | 4020 | 4020 | 4020 | 4015 | 2347 |
| 383 | 20240411 | 143400 | 1881697035 | 4015 | 4020 | 4020 | 4015 | 1332 |
| 384 | 20240411 | 143300 | 1876348310 | 4015 | 4020 | 4020 | 4015 | 27 |
| 385 | 20240411 | 143200 | 1876239785 | 4015 | 4020 | 4025 | 4015 | 1664 |
| 386 | 20240411 | 143100 | 1869550555 | 4015 | 4015 | 4020 | 4015 | 1736 |
| 387 | 20240411 | 143000 | 1862580395 | 4015 | 4020 | 4020 | 4010 | 1642 |
| 388 | 20240411 | 142900 | 1855989805 | 4020 | 4020 | 4025 | 4015 | 1587 |
| 389 | 20240411 | 142800 | 1849609955 | 4015 | 4015 | 4020 | 4015 | 1667 |
| 390 | 20240411 | 142700 | 1842916575 | 4015 | 4015 | 4020 | 4015 | 1542 |
| 391 | 20240411 | 142600 | 1836725310 | 4020 | 4025 | 4025 | 4015 | 965 |
| 392 | 20240411 | 142500 | 1832846910 | 4020 | 4020 | 4020 | 4015 | 1667 |
| 393 | 20240411 | 142400 | 1826151385 | 4025 | 4025 | 4025 | 4020 | 827 |
| 394 | 20240411 | 142300 | 1822825560 | 4020 | 4020 | 4030 | 4015 | 4142 |
| 395 | 20240411 | 142200 | 1806139760 | 4015 | 4020 | 4020 | 4010 | 2187 |
| 396 | 20240411 | 142100 | 1797361005 | 4015 | 4015 | 4020 | 4015 | 1558 |
| 397 | 20240411 | 142000 | 1791105515 | 4020 | 4020 | 4020 | 4015 | 135 |
| 398 | 20240411 | 141900 | 1790563260 | 4015 | 4015 | 4020 | 4015 | 2810 |
| 399 | 20240411 | 141800 | 1779274305 | 4015 | 4015 | 4020 | 4015 | 1235 |
| 400 | 20240411 | 141700 | 1774315665 | 4015 | 4020 | 4020 | 4015 | 944 |
| 401 | 20240411 | 141600 | 1770525380 | 4020 | 4020 | 4025 | 4020 | 529 |
| 402 | 20240411 | 141500 | 1768398680 | 4015 | 4015 | 4015 | 4010 | 2097 |
| 403 | 20240411 | 141400 | 1759979760 | 4020 | 4015 | 4020 | 4015 | 126 |
| 404 | 20240411 | 141300 | 1759473750 | 4015 | 4015 | 4020 | 4015 | 2032 |
| 405 | 20240411 | 141200 | 1751315150 | 4015 | 4015 | 4020 | 4015 | 3156 |
| 406 | 20240411 | 141100 | 1738640980 | 4015 | 4015 | 4020 | 4015 | 1215 |
| 407 | 20240411 | 141000 | 1733762585 | 4015 | 4020 | 4020 | 4015 | 823 |
| 408 | 20240411 | 140900 | 1730457975 | 4020 | 4015 | 4020 | 4015 | 859 |
| 409 | 20240411 | 140800 | 1727005255 | 4015 | 4020 | 4020 | 4015 | 1539 |
| 410 | 20240411 | 140700 | 1720825845 | 4020 | 4015 | 4020 | 4015 | 725 |
| 411 | 20240411 | 140600 | 1717911845 | 4015 | 4025 | 4025 | 4015 | 963 |
| 412 | 20240411 | 140500 | 1714042605 | 4015 | 4015 | 4025 | 4015 | 2110 |
| 413 | 20240411 | 140400 | 1705568940 | 4015 | 4020 | 4020 | 4015 | 149 |
| 414 | 20240411 | 140300 | 1704970090 | 4015 | 4015 | 4015 | 4010 | 3083 |
| 415 | 20240411 | 140200 | 1692595650 | 4015 | 4015 | 4015 | 4015 | 522 |
| 416 | 20240411 | 140100 | 1690499820 | 4010 | 4010 | 4010 | 4010 | 96 |
| 417 | 20240411 | 140000 | 1690114860 | 4010 | 4020 | 4030 | 4010 | 1672 |
| 418 | 20240411 | 135900 | 1683406210 | 4015 | 4020 | 4020 | 4010 | 1607 |
| 419 | 20240411 | 135800 | 1676956090 | 4015 | 4015 | 4015 | 4010 | 1302 |
| 420 | 20240411 | 135700 | 1671731415 | 4010 | 4015 | 4015 | 4010 | 2035 |
| 421 | 20240411 | 135600 | 1663568315 | 4010 | 4015 | 4020 | 4010 | 711 |
| 422 | 20240411 | 135500 | 1660711170 | 4020 | 4015 | 4020 | 4015 | 2989 |
| 423 | 20240411 | 135400 | 1648710260 | 4015 | 4015 | 4015 | 4015 | 449 |
| 424 | 20240411 | 135300 | 1646907525 | 4015 | 4015 | 4020 | 4015 | 1704 |
| 425 | 20240411 | 135200 | 1640065950 | 4020 | 4015 | 4020 | 4015 | 2037 |
| 426 | 20240411 | 135100 | 1631884895 | 4020 | 4020 | 4020 | 4020 | 1 |
| 427 | 20240411 | 135000 | 1631880875 | 4015 | 4020 | 4020 | 4015 | 1006 |
| 428 | 20240411 | 134900 | 1627839360 | 4020 | 4015 | 4025 | 4015 | 1392 |
| 429 | 20240411 | 134800 | 1622247400 | 4030 | 4015 | 4030 | 4015 | 2820 |
| 430 | 20240411 | 134700 | 1610921275 | 4015 | 4015 | 4015 | 4015 | 393 |
| 431 | 20240411 | 134600 | 1609343380 | 4020 | 4015 | 4030 | 4010 | 1659 |
| 432 | 20240411 | 134500 | 1602684620 | 4015 | 4015 | 4015 | 4010 | 1194 |
| 433 | 20240411 | 134400 | 1597893090 | 4010 | 4010 | 4010 | 4010 | 1204 |
| 434 | 20240411 | 134300 | 1593065050 | 4010 | 4015 | 4015 | 4010 | 1828 |
| 435 | 20240411 | 134200 | 1585732230 | 4015 | 4015 | 4015 | 4015 | 532 |
| 436 | 20240411 | 134100 | 1583596250 | 4010 | 4005 | 4010 | 4005 | 2124 |
| 437 | 20240411 | 134000 | 1575088765 | 4005 | 4005 | 4005 | 4005 | 1652 |
| 438 | 20240411 | 133900 | 1568472505 | 4005 | 4005 | 4010 | 4005 | 2098 |
| 439 | 20240411 | 133800 | 1560067160 | 4010 | 4005 | 4010 | 4005 | 646 |
| 440 | 20240411 | 133700 | 1557478870 | 4005 | 4005 | 4005 | 4005 | 1595 |
| 441 | 20240411 | 133600 | 1551090895 | 4020 | 4005 | 4020 | 4000 | 2693 |
| 442 | 20240411 | 133500 | 1540299205 | 4005 | 4005 | 4005 | 4005 | 643 |
| 443 | 20240411 | 133400 | 1537723990 | 4005 | 4010 | 4010 | 4005 | 2610 |
| 444 | 20240411 | 133300 | 1527270825 | 4010 | 4010 | 4010 | 4005 | 1129 |
| 445 | 20240411 | 133200 | 1522746590 | 4005 | 4005 | 4010 | 4005 | 365 |
| 446 | 20240411 | 133100 | 1521284755 | 4005 | 4005 | 4005 | 4005 | 1172 |
| 447 | 20240411 | 133000 | 1516590895 | 4005 | 4005 | 4010 | 4005 | 2024 |
| 448 | 20240411 | 132900 | 1508484725 | 4005 | 4005 | 4010 | 4005 | 646 |
| 449 | 20240411 | 132800 | 1505894945 | 4005 | 4010 | 4010 | 4005 | 2877 |
| 450 | 20240411 | 132700 | 1494367910 | 4010 | 4010 | 4010 | 4005 | 887 |
| 451 | 20240411 | 132600 | 1490811840 | 4010 | 4015 | 4015 | 4010 | 508 |
| 452 | 20240411 | 132500 | 1488772260 | 4005 | 4005 | 4005 | 4005 | 1651 |
| 453 | 20240411 | 132400 | 1482160005 | 4010 | 4015 | 4020 | 4010 | 1580 |
| 454 | 20240411 | 132300 | 1475821110 | 4010 | 4005 | 4020 | 4005 | 3320 |
| 455 | 20240411 | 132200 | 1462499005 | 4005 | 4015 | 4015 | 4005 | 10 |
| 456 | 20240411 | 132100 | 1462458905 | 4005 | 4005 | 4020 | 4005 | 1975 |
| 457 | 20240411 | 132000 | 1454545940 | 4005 | 4005 | 4005 | 4005 | 1589 |
| 458 | 20240411 | 131900 | 1448181995 | 4005 | 4010 | 4010 | 4005 | 855 |
| 459 | 20240411 | 131800 | 1444755090 | 4005 | 4005 | 4005 | 4005 | 1904 |
| 460 | 20240411 | 131700 | 1437129570 | 4005 | 4005 | 4005 | 4005 | 2379 |
| 461 | 20240411 | 131600 | 1427601675 | 4005 | 4005 | 4010 | 4005 | 1062 |
| 462 | 20240411 | 131500 | 1423345365 | 4005 | 4005 | 4005 | 4005 | 1606 |
| 463 | 20240411 | 131400 | 1416913335 | 4005 | 4015 | 4015 | 4005 | 407 |
| 464 | 20240411 | 131300 | 1415282975 | 4010 | 4010 | 4010 | 4005 | 1883 |
| 465 | 20240411 | 131200 | 1407732395 | 4005 | 4005 | 4005 | 4005 | 1439 |
| 466 | 20240411 | 131100 | 1401969200 | 4005 | 4010 | 4010 | 4005 | 855 |
| 467 | 20240411 | 131000 | 1398541275 | 4010 | 4010 | 4010 | 4010 | 10 |
| 468 | 20240411 | 130900 | 1398501175 | 4005 | 4015 | 4015 | 4005 | 1506 |
| 469 | 20240411 | 130800 | 1392469625 | 4015 | 4015 | 4015 | 4005 | 1901 |
| 470 | 20240411 | 130700 | 1384848250 | 4015 | 4010 | 4015 | 4005 | 2116 |
| 471 | 20240411 | 130600 | 1376360045 | 4010 | 4010 | 4010 | 4005 | 698 |
| 472 | 20240411 | 130500 | 1373562315 | 4015 | 4010 | 4015 | 4010 | 1722 |
| 473 | 20240411 | 130400 | 1366656880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 474 | 20240411 | 130300 | 1366656880 | 4010 | 4015 | 4015 | 4010 | 1373 |
| 475 | 20240411 | 130200 | 1361148650 | 4010 | 4010 | 4010 | 4010 | 326 |
| 476 | 20240411 | 130100 | 1359841390 | 4010 | 4010 | 4010 | 4010 | 573 |
| 477 | 20240411 | 130000 | 1357543660 | 4010 | 4015 | 4015 | 4010 | 515 |
| 478 | 20240411 | 125900 | 1355475980 | 4010 | 4015 | 4015 | 4010 | 11 |
| 479 | 20240411 | 125800 | 1355431820 | 4010 | 4015 | 4015 | 4010 | 479 |
| 480 | 20240411 | 125700 | 1353508840 | 4015 | 4015 | 4015 | 4015 | 0 |
| 481 | 20240411 | 125600 | 1353508840 | 4015 | 4010 | 4015 | 4005 | 3648 |
| 482 | 20240411 | 125500 | 1338867765 | 4010 | 4010 | 4010 | 4010 | 4 |
| 483 | 20240411 | 125400 | 1338851725 | 4010 | 4010 | 4010 | 4010 | 349 |
| 484 | 20240411 | 125300 | 1337452235 | 4010 | 4010 | 4010 | 4010 | 1979 |
| 485 | 20240411 | 125200 | 1329516445 | 4010 | 4010 | 4010 | 4010 | 2 |
| 486 | 20240411 | 125100 | 1329508425 | 4005 | 4005 | 4005 | 4005 | 434 |
| 487 | 20240411 | 125000 | 1327770255 | 4015 | 4010 | 4015 | 4005 | 1231 |
| 488 | 20240411 | 124900 | 1322832280 | 4005 | 4005 | 4005 | 4005 | 326 |
| 489 | 20240411 | 124800 | 1321526650 | 4005 | 4005 | 4010 | 4005 | 534 |
| 490 | 20240411 | 124700 | 1319387975 | 4005 | 4010 | 4010 | 4005 | 329 |
| 491 | 20240411 | 124600 | 1318070315 | 4010 | 4005 | 4010 | 4005 | 1045 |
| 492 | 20240411 | 124500 | 1313882530 | 4005 | 4005 | 4005 | 4005 | 326 |
| 493 | 20240411 | 124400 | 1312576900 | 4005 | 4005 | 4005 | 4000 | 431 |
| 494 | 20240411 | 124300 | 1310851250 | 4005 | 4010 | 4010 | 4005 | 1007 |
| 495 | 20240411 | 124200 | 1306815690 | 4005 | 4005 | 4005 | 4005 | 326 |
| 496 | 20240411 | 124100 | 1305510060 | 4010 | 4005 | 4010 | 4005 | 435 |
| 497 | 20240411 | 124000 | 1303767870 | 4010 | 4010 | 4010 | 4005 | 837 |
| 498 | 20240411 | 123900 | 1300413130 | 4005 | 4010 | 4010 | 4005 | 300 |
| 499 | 20240411 | 123800 | 1299210630 | 4010 | 4010 | 4010 | 4010 | 567 |
| 500 | 20240411 | 123700 | 1296936960 | 4015 | 4010 | 4015 | 4010 | 237 |
| 501 | 20240411 | 123600 | 1295986070 | 4010 | 4010 | 4010 | 4010 | 734 |
| 502 | 20240411 | 123500 | 1293042730 | 4015 | 4005 | 4015 | 4005 | 1495 |
| 503 | 20240411 | 123400 | 1287045635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 504 | 20240411 | 123300 | 1287045635 | 4010 | 4005 | 4010 | 4005 | 826 |
| 505 | 20240411 | 123200 | 1283735005 | 4010 | 4010 | 4010 | 4010 | 14 |
| 506 | 20240411 | 123100 | 1283678865 | 4005 | 4010 | 4010 | 4005 | 555 |
| 507 | 20240411 | 123000 | 1281455435 | 4010 | 4010 | 4010 | 4010 | 394 |
| 508 | 20240411 | 122900 | 1279875495 | 4005 | 4005 | 4005 | 4005 | 421 |
| 509 | 20240411 | 122800 | 1278189390 | 4010 | 4010 | 4010 | 4010 | 185 |
| 510 | 20240411 | 122700 | 1277447540 | 4010 | 4010 | 4015 | 4010 | 753 |
| 511 | 20240411 | 122600 | 1274427970 | 4010 | 4005 | 4010 | 4005 | 444 |
| 512 | 20240411 | 122500 | 1272647625 | 4005 | 4010 | 4010 | 4005 | 287 |
| 513 | 20240411 | 122400 | 1271497230 | 4010 | 4010 | 4010 | 4010 | 326 |
| 514 | 20240411 | 122300 | 1270189970 | 4010 | 4010 | 4010 | 4010 | 692 |
| 515 | 20240411 | 122200 | 1267415050 | 4010 | 4010 | 4010 | 4010 | 331 |
| 516 | 20240411 | 122100 | 1266087740 | 4010 | 4015 | 4015 | 4010 | 142 |
| 517 | 20240411 | 122000 | 1265518130 | 4015 | 4015 | 4015 | 4015 | 493 |
| 518 | 20240411 | 121900 | 1263538735 | 4010 | 4010 | 4010 | 4010 | 563 |
| 519 | 20240411 | 121800 | 1261281105 | 4010 | 4010 | 4010 | 4010 | 672 |
| 520 | 20240411 | 121700 | 1258586385 | 4015 | 4010 | 4015 | 4010 | 464 |
| 521 | 20240411 | 121600 | 1256725730 | 4010 | 4015 | 4015 | 4010 | 506 |
| 522 | 20240411 | 121500 | 1254696470 | 4010 | 4015 | 4015 | 4010 | 327 |
| 523 | 20240411 | 121400 | 1253385195 | 4015 | 4015 | 4015 | 4015 | 117 |
| 524 | 20240411 | 121300 | 1252915440 | 4015 | 4010 | 4015 | 4010 | 722 |
| 525 | 20240411 | 121200 | 1250018290 | 4010 | 4010 | 4010 | 4010 | 5 |
| 526 | 20240411 | 121100 | 1249998240 | 4010 | 4015 | 4015 | 4010 | 635 |
| 527 | 20240411 | 121000 | 1247450895 | 4015 | 4015 | 4015 | 4015 | 408 |
| 528 | 20240411 | 120900 | 1245812775 | 4015 | 4010 | 4015 | 4010 | 514 |
| 529 | 20240411 | 120800 | 1243751285 | 4010 | 4010 | 4010 | 4010 | 346 |
| 530 | 20240411 | 120700 | 1242363825 | 4010 | 4015 | 4015 | 4010 | 520 |
| 531 | 20240411 | 120600 | 1240276125 | 4005 | 4015 | 4015 | 4005 | 1106 |
| 532 | 20240411 | 120500 | 1235843145 | 4010 | 4015 | 4015 | 4010 | 53 |
| 533 | 20240411 | 120400 | 1235630515 | 4015 | 4015 | 4015 | 4015 | 482 |
| 534 | 20240411 | 120300 | 1233695285 | 4015 | 4010 | 4015 | 4010 | 879 |
| 535 | 20240411 | 120200 | 1230169850 | 4010 | 4010 | 4010 | 4010 | 15 |
| 536 | 20240411 | 120100 | 1230109700 | 4010 | 4010 | 4010 | 4010 | 434 |
| 537 | 20240411 | 120000 | 1228369360 | 4015 | 4015 | 4015 | 4015 | 500 |
| 538 | 20240411 | 115900 | 1226361860 | 4010 | 4005 | 4015 | 4005 | 789 |
| 539 | 20240411 | 115800 | 1223200135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 540 | 20240411 | 115700 | 1223200135 | 4005 | 4015 | 4015 | 4005 | 398 |
| 541 | 20240411 | 115600 | 1221604155 | 4005 | 4005 | 4005 | 4005 | 432 |
| 542 | 20240411 | 115500 | 1219873995 | 4005 | 4010 | 4010 | 4005 | 399 |
| 543 | 20240411 | 115400 | 1218274370 | 4010 | 4010 | 4010 | 4010 | 489 |
| 544 | 20240411 | 115300 | 1216313480 | 4005 | 4005 | 4010 | 4005 | 391 |
| 545 | 20240411 | 115200 | 1214747510 | 4005 | 4005 | 4005 | 4005 | 327 |
| 546 | 20240411 | 115100 | 1213437875 | 4005 | 4015 | 4015 | 4005 | 420 |
| 547 | 20240411 | 115000 | 1211753855 | 4010 | 4005 | 4010 | 4005 | 640 |
| 548 | 20240411 | 114900 | 1209189085 | 4005 | 4005 | 4005 | 4005 | 432 |
| 549 | 20240411 | 114800 | 1207458925 | 4010 | 4015 | 4015 | 4010 | 167 |
| 550 | 20240411 | 114700 | 1206788855 | 4010 | 4010 | 4010 | 4010 | 424 |
| 551 | 20240411 | 114600 | 1205088615 | 4005 | 4005 | 4005 | 4005 | 760 |
| 552 | 20240411 | 114500 | 1202044815 | 4005 | 4010 | 4010 | 4005 | 250 |
| 553 | 20240411 | 114400 | 1201042800 | 4005 | 4010 | 4010 | 4005 | 826 |
| 554 | 20240411 | 114300 | 1197732170 | 4010 | 4005 | 4010 | 4005 | 452 |
| 555 | 20240411 | 114200 | 1195921885 | 4010 | 4010 | 4010 | 4010 | 236 |
| 556 | 20240411 | 114100 | 1194975525 | 4005 | 4015 | 4015 | 4005 | 478 |
| 557 | 20240411 | 114000 | 1193059200 | 4010 | 4005 | 4010 | 4005 | 515 |
| 558 | 20240411 | 113900 | 1190996050 | 4005 | 4000 | 4010 | 4000 | 2311 |
| 559 | 20240411 | 113800 | 1181735745 | 4005 | 4005 | 4005 | 4005 | 1850 |
| 560 | 20240411 | 113700 | 1174326495 | 4005 | 4010 | 4010 | 4005 | 1000 |
| 561 | 20240411 | 113600 | 1170318995 | 4005 | 4005 | 4005 | 4005 | 2023 |
| 562 | 20240411 | 113500 | 1162216880 | 4005 | 4005 | 4005 | 4005 | 367 |
| 563 | 20240411 | 113400 | 1160747045 | 4005 | 4010 | 4010 | 4005 | 1556 |
| 564 | 20240411 | 113300 | 1154511950 | 4010 | 4010 | 4015 | 4010 | 2194 |
| 565 | 20240411 | 113200 | 1145713015 | 4010 | 4010 | 4010 | 4010 | 326 |
| 566 | 20240411 | 113100 | 1144405755 | 4010 | 4010 | 4010 | 4010 | 681 |
| 567 | 20240411 | 113000 | 1141674945 | 4015 | 4010 | 4015 | 4010 | 1425 |
| 568 | 20240411 | 112900 | 1135958195 | 4010 | 4015 | 4015 | 4010 | 6452 |
| 569 | 20240411 | 112800 | 1110085625 | 4010 | 4015 | 4015 | 4010 | 398 |
| 570 | 20240411 | 112700 | 1108489565 | 4015 | 4015 | 4015 | 4010 | 619 |
| 571 | 20240411 | 112600 | 1106004750 | 4015 | 4010 | 4015 | 4010 | 1146 |
| 572 | 20240411 | 112500 | 1101408760 | 4010 | 4010 | 4010 | 4010 | 423 |
| 573 | 20240411 | 112400 | 1099712530 | 4010 | 4015 | 4015 | 4010 | 934 |
| 574 | 20240411 | 112300 | 1095964690 | 4015 | 4010 | 4015 | 4010 | 450 |
| 575 | 20240411 | 112200 | 1094160140 | 4010 | 4010 | 4010 | 4010 | 10 |
| 576 | 20240411 | 112100 | 1094120040 | 4010 | 4015 | 4015 | 4010 | 1438 |
| 577 | 20240411 | 112000 | 1088350750 | 4010 | 4010 | 4010 | 4010 | 0 |
| 578 | 20240411 | 111900 | 1088350750 | 4010 | 4015 | 4015 | 4010 | 875 |
| 579 | 20240411 | 111800 | 1084841875 | 4015 | 4015 | 4015 | 4015 | 10 |
| 580 | 20240411 | 111700 | 1084801725 | 4015 | 4010 | 4015 | 4010 | 984 |
| 581 | 20240411 | 111600 | 1080853135 | 4015 | 4010 | 4015 | 4010 | 327 |
| 582 | 20240411 | 111500 | 1079541860 | 4015 | 4015 | 4015 | 4015 | 71 |
| 583 | 20240411 | 111400 | 1079256795 | 4010 | 4010 | 4015 | 4010 | 1260 |
| 584 | 20240411 | 111300 | 1074201695 | 4010 | 4010 | 4010 | 4010 | 0 |
| 585 | 20240411 | 111200 | 1074201695 | 4010 | 4015 | 4015 | 4010 | 922 |
| 586 | 20240411 | 111100 | 1070503675 | 4015 | 4015 | 4015 | 4015 | 500 |
| 587 | 20240411 | 111000 | 1068496175 | 4010 | 4010 | 4010 | 4010 | 346 |
| 588 | 20240411 | 110900 | 1067108715 | 4010 | 4010 | 4010 | 4010 | 1496 |
| 589 | 20240411 | 110800 | 1061109755 | 4010 | 4010 | 4015 | 4010 | 196 |
| 590 | 20240411 | 110700 | 1060323790 | 4010 | 4010 | 4010 | 4005 | 948 |
| 591 | 20240411 | 110600 | 1056524435 | 4010 | 4010 | 4010 | 4010 | 599 |
| 592 | 20240411 | 110500 | 1054122445 | 4010 | 4005 | 4010 | 4005 | 444 |
| 593 | 20240411 | 110400 | 1052344140 | 4005 | 4010 | 4010 | 4005 | 972 |
| 594 | 20240411 | 110300 | 1048448580 | 4005 | 4010 | 4010 | 4005 | 588 |
| 595 | 20240411 | 110200 | 1046093005 | 4005 | 4005 | 4005 | 4005 | 475 |
| 596 | 20240411 | 110100 | 1044190630 | 4005 | 4005 | 4010 | 4005 | 1058 |
| 597 | 20240411 | 110000 | 1039950840 | 4005 | 4005 | 4005 | 4005 | 426 |
| 598 | 20240411 | 105900 | 1038244710 | 4005 | 4010 | 4010 | 4005 | 1258 |
| 599 | 20240411 | 105800 | 1033206395 | 4005 | 4005 | 4005 | 4005 | 940 |
| 600 | 20240411 | 105700 | 1029441695 | 4005 | 4010 | 4010 | 4000 | 769 |
| 601 | 20240411 | 105600 | 1026363795 | 4005 | 4005 | 4005 | 4005 | 447 |
| 602 | 20240411 | 105500 | 1024573560 | 4000 | 4000 | 4000 | 4000 | 106 |
| 603 | 20240411 | 105400 | 1024149560 | 4000 | 4005 | 4005 | 4000 | 1355 |
| 604 | 20240411 | 105300 | 1018727050 | 4000 | 4000 | 4000 | 4000 | 1100 |
| 605 | 20240411 | 105200 | 1014327050 | 4000 | 4000 | 4005 | 4000 | 907 |
| 606 | 20240411 | 105100 | 1010698900 | 4005 | 4000 | 4005 | 4000 | 924 |
| 607 | 20240411 | 105000 | 1006999940 | 4000 | 4000 | 4000 | 4000 | 0 |
| 608 | 20240411 | 104900 | 1006999940 | 4000 | 4000 | 4005 | 4000 | 759 |
| 609 | 20240411 | 104800 | 1003963935 | 4000 | 4005 | 4005 | 4000 | 1556 |
| 610 | 20240411 | 104700 | 997737435 | 4000 | 4005 | 4005 | 4000 | 426 |
| 611 | 20240411 | 104600 | 996033425 | 4005 | 4010 | 4010 | 4005 | 66 |
| 612 | 20240411 | 104500 | 995769060 | 4005 | 4005 | 4005 | 4005 | 109 |
| 613 | 20240411 | 104400 | 995332515 | 4015 | 4005 | 4015 | 4000 | 1519 |
| 614 | 20240411 | 104300 | 989248530 | 4000 | 4005 | 4005 | 4000 | 392 |
| 615 | 20240411 | 104200 | 987680200 | 4005 | 4005 | 4005 | 4000 | 434 |
| 616 | 20240411 | 104100 | 985944190 | 4005 | 4005 | 4005 | 4005 | 540 |
| 617 | 20240411 | 104000 | 983781490 | 4005 | 4000 | 4005 | 4000 | 463 |
| 618 | 20240411 | 103900 | 981929485 | 4000 | 4000 | 4000 | 4000 | 2831 |
| 619 | 20240411 | 103800 | 970605485 | 3995 | 4005 | 4005 | 3995 | 4805 |
| 620 | 20240411 | 103700 | 951385180 | 4000 | 4000 | 4005 | 4000 | 2221 |
| 621 | 20240411 | 103600 | 942501165 | 4005 | 4005 | 4005 | 4000 | 379 |
| 622 | 20240411 | 103500 | 940984900 | 4005 | 4000 | 4005 | 4000 | 44 |
| 623 | 20240411 | 103400 | 940808840 | 4000 | 4005 | 4005 | 4000 | 1258 |
| 624 | 20240411 | 103300 | 935774340 | 4000 | 4005 | 4005 | 4000 | 140 |
| 625 | 20240411 | 103200 | 935214100 | 4000 | 4010 | 4010 | 4000 | 6554 |
| 626 | 20240411 | 103100 | 908997250 | 4005 | 4005 | 4005 | 4000 | 828 |
| 627 | 20240411 | 103000 | 905682740 | 4005 | 4005 | 4005 | 4005 | 4 |
| 628 | 20240411 | 102900 | 905666720 | 4005 | 4005 | 4010 | 4000 | 4824 |
| 629 | 20240411 | 102800 | 886329785 | 4005 | 4005 | 4005 | 4005 | 528 |
| 630 | 20240411 | 102700 | 884215145 | 4000 | 4000 | 4000 | 4000 | 815 |
| 631 | 20240411 | 102600 | 880955145 | 4005 | 4000 | 4005 | 4000 | 1356 |
| 632 | 20240411 | 102500 | 875531140 | 4000 | 4005 | 4005 | 4000 | 1136 |
| 633 | 20240411 | 102400 | 870984595 | 4005 | 4000 | 4005 | 4000 | 868 |
| 634 | 20240411 | 102300 | 867510000 | 4000 | 4000 | 4000 | 4000 | 0 |
| 635 | 20240411 | 102200 | 867510000 | 4000 | 4005 | 4005 | 3995 | 897 |
| 636 | 20240411 | 102100 | 863922080 | 4005 | 4005 | 4005 | 4005 | 500 |
| 637 | 20240411 | 102000 | 861919580 | 4000 | 4005 | 4005 | 4000 | 350 |
| 638 | 20240411 | 101900 | 860519520 | 4005 | 4005 | 4005 | 4005 | 167 |
| 639 | 20240411 | 101800 | 859850685 | 3995 | 4000 | 4000 | 3995 | 1757 |
| 640 | 20240411 | 101700 | 852822805 | 3995 | 4000 | 4005 | 3995 | 853 |
| 641 | 20240411 | 101600 | 849410990 | 4000 | 4005 | 4005 | 4000 | 15482 |
| 642 | 20240411 | 101500 | 787475235 | 4000 | 4005 | 4005 | 4000 | 1578 |
| 643 | 20240411 | 101400 | 781160735 | 4005 | 4005 | 4005 | 4000 | 1100 |
| 644 | 20240411 | 101300 | 776755720 | 4005 | 4005 | 4005 | 4000 | 443 |
| 645 | 20240411 | 101200 | 774983135 | 4005 | 4000 | 4005 | 4000 | 590 |
| 646 | 20240411 | 101100 | 772622835 | 4005 | 4000 | 4005 | 4000 | 906 |
| 647 | 20240411 | 101000 | 768995935 | 4005 | 4000 | 4005 | 4000 | 3482 |
| 648 | 20240411 | 100900 | 755067930 | 4000 | 4005 | 4005 | 4000 | 830 |
| 649 | 20240411 | 100800 | 751745410 | 4005 | 4005 | 4005 | 4000 | 536 |
| 650 | 20240411 | 100700 | 749598885 | 4000 | 4005 | 4005 | 4000 | 762 |
| 651 | 20240411 | 100600 | 746550875 | 4005 | 4005 | 4005 | 4000 | 383 |
| 652 | 20240411 | 100500 | 745018590 | 4005 | 4000 | 4005 | 4000 | 982 |
| 653 | 20240411 | 100400 | 741087840 | 4005 | 4015 | 4015 | 4005 | 15 |
| 654 | 20240411 | 100300 | 741027725 | 4015 | 4000 | 4015 | 4000 | 842 |
| 655 | 20240411 | 100200 | 737656365 | 4005 | 4000 | 4005 | 4000 | 11219 |
| 656 | 20240411 | 100100 | 692750365 | 4000 | 4005 | 4005 | 4000 | 873 |
| 657 | 20240411 | 100000 | 689254150 | 4000 | 4005 | 4005 | 4000 | 949 |
| 658 | 20240411 | 095900 | 685455340 | 4000 | 4000 | 4000 | 4000 | 0 |
| 659 | 20240411 | 095800 | 685455340 | 4000 | 4005 | 4005 | 4000 | 515 |
| 660 | 20240411 | 095700 | 683392810 | 4000 | 4005 | 4005 | 3995 | 6138 |
| 661 | 20240411 | 095600 | 658843840 | 4005 | 4010 | 4010 | 4005 | 1469 |
| 662 | 20240411 | 095500 | 652960480 | 4005 | 4010 | 4010 | 4005 | 935 |
| 663 | 20240411 | 095400 | 649213050 | 4010 | 4010 | 4010 | 4010 | 2 |
| 664 | 20240411 | 095300 | 649205030 | 4000 | 4010 | 4010 | 4000 | 2546 |
| 665 | 20240411 | 095200 | 639006000 | 4005 | 4010 | 4015 | 4005 | 454 |
| 666 | 20240411 | 095100 | 637187535 | 4010 | 4015 | 4015 | 4010 | 534 |
| 667 | 20240411 | 095000 | 635046030 | 4015 | 4005 | 4015 | 4000 | 1396 |
| 668 | 20240411 | 094900 | 629457325 | 4000 | 4005 | 4005 | 4000 | 413 |
| 669 | 20240411 | 094800 | 627805010 | 4005 | 4005 | 4005 | 4000 | 390 |
| 670 | 20240411 | 094700 | 626244930 | 4000 | 4005 | 4005 | 4000 | 441 |
| 671 | 20240411 | 094600 | 624480895 | 4005 | 4005 | 4005 | 3995 | 841 |
| 672 | 20240411 | 094500 | 621115915 | 4005 | 4000 | 4005 | 4000 | 1167 |
| 673 | 20240411 | 094400 | 616444400 | 4000 | 4005 | 4005 | 4000 | 413 |
| 674 | 20240411 | 094300 | 614792095 | 4005 | 4005 | 4005 | 4000 | 61 |
| 675 | 20240411 | 094200 | 614547810 | 3995 | 4000 | 4005 | 3995 | 1067 |
| 676 | 20240411 | 094100 | 610279545 | 4000 | 4000 | 4000 | 4000 | 261 |
| 677 | 20240411 | 094000 | 609235545 | 3995 | 4005 | 4005 | 3995 | 594 |
| 678 | 20240411 | 093900 | 606861730 | 4005 | 4000 | 4005 | 3995 | 798 |
| 679 | 20240411 | 093800 | 603670710 | 4005 | 4000 | 4005 | 4000 | 208 |
| 680 | 20240411 | 093700 | 602838700 | 3995 | 4000 | 4000 | 3995 | 737 |
| 681 | 20240411 | 093600 | 599890830 | 4005 | 3995 | 4005 | 3995 | 2728 |
| 682 | 20240411 | 093500 | 588977660 | 3995 | 3995 | 3995 | 3995 | 816 |
| 683 | 20240411 | 093400 | 585717740 | 4000 | 3995 | 4000 | 3990 | 915 |
| 684 | 20240411 | 093300 | 582060810 | 3990 | 3995 | 4000 | 3990 | 2425 |
| 685 | 20240411 | 093200 | 572379915 | 3995 | 3995 | 4000 | 3995 | 1568 |
| 686 | 20240411 | 093100 | 566114115 | 4000 | 4000 | 4000 | 3995 | 511 |
| 687 | 20240411 | 093000 | 564070130 | 3995 | 3995 | 3995 | 3990 | 1469 |
| 688 | 20240411 | 092900 | 558203645 | 3990 | 3990 | 3990 | 3985 | 3470 |
| 689 | 20240411 | 092800 | 544358840 | 3990 | 3990 | 3990 | 3990 | 443 |
| 690 | 20240411 | 092700 | 542591270 | 3990 | 3990 | 3995 | 3990 | 2056 |
| 691 | 20240411 | 092600 | 534386190 | 3990 | 3990 | 3990 | 3985 | 532 |
| 692 | 20240411 | 092500 | 532265140 | 3990 | 3990 | 3990 | 3985 | 29204 |
| 693 | 20240411 | 092400 | 415751840 | 3990 | 3995 | 3995 | 3990 | 1945 |
| 694 | 20240411 | 092300 | 407983485 | 3995 | 3995 | 3995 | 3990 | 1256 |
| 695 | 20240411 | 092200 | 402967835 | 3990 | 4000 | 4000 | 3990 | 2197 |
| 696 | 20240411 | 092100 | 394193745 | 3995 | 3990 | 4000 | 3990 | 2911 |
| 697 | 20240411 | 092000 | 382565145 | 3990 | 3990 | 4000 | 3990 | 6918 |
| 698 | 20240411 | 091900 | 354951505 | 3990 | 3995 | 3995 | 3990 | 2401 |
| 699 | 20240411 | 091800 | 345359830 | 4000 | 3990 | 4000 | 3990 | 11636 |
| 700 | 20240411 | 091700 | 298832660 | 3995 | 4015 | 4015 | 3990 | 37235 |
| 701 | 20240411 | 091600 | 149732395 | 4020 | 4015 | 4020 | 4015 | 439 |
| 702 | 20240411 | 091500 | 147967620 | 4015 | 4015 | 4015 | 4010 | 2702 |
| 703 | 20240411 | 091400 | 137123760 | 4010 | 4015 | 4020 | 4010 | 1429 |
| 704 | 20240411 | 091300 | 131386985 | 4015 | 4015 | 4020 | 4010 | 2115 |
| 705 | 20240411 | 091200 | 122899285 | 4015 | 4015 | 4015 | 4010 | 2272 |
| 706 | 20240411 | 091100 | 113779360 | 4010 | 4010 | 4015 | 4010 | 863 |
| 707 | 20240411 | 091000 | 110315740 | 4015 | 4015 | 4020 | 4010 | 3468 |
| 708 | 20240411 | 090900 | 96408860 | 4015 | 4015 | 4015 | 4015 | 51 |
| 709 | 20240411 | 090800 | 96204095 | 4010 | 4010 | 4010 | 4005 | 2937 |
| 710 | 20240411 | 090700 | 84428390 | 4010 | 4025 | 4025 | 4005 | 8639 |
| 711 | 20240411 | 090600 | 49732135 | 4020 | 4025 | 4025 | 4020 | 2792 |
| 712 | 20240411 | 090500 | 38499230 | 4025 | 4020 | 4030 | 4020 | 1840 |
| 713 | 20240411 | 090400 | 31094950 | 4025 | 4025 | 4025 | 4020 | 398 |
| 714 | 20240411 | 090300 | 29494670 | 4020 | 4020 | 4020 | 4020 | 803 |
| 715 | 20240411 | 090200 | 26266610 | 4020 | 4030 | 4030 | 4020 | 708 |
| 716 | 20240411 | 090100 | 23417840 | 4030 | 4015 | 4030 | 4015 | 1563 |
| 717 | 20240411 | 090000 | 17133185 | 4015 | 4040 | 4045 | 4015 | 4246 |