37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 3 | 20240603 | 213000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240603 | 212900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240603 | 212800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240603 | 212700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240603 | 212600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240603 | 212500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240603 | 212400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240603 | 212300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240603 | 212200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240603 | 212100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240603 | 212000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240603 | 211900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240603 | 211800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240603 | 211700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240603 | 211600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240603 | 211500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240603 | 211400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240603 | 211300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240603 | 211200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240603 | 211100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240603 | 211000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240603 | 210900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240603 | 210800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240603 | 210700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240603 | 210600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240603 | 210500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240603 | 210400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240603 | 210300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240603 | 210200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240603 | 210100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 33 | 20240603 | 210000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240603 | 205900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240603 | 205800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240603 | 205700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240603 | 205600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240603 | 205500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240603 | 205400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240603 | 205300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240603 | 205200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240603 | 205100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240603 | 205000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240603 | 204900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240603 | 204800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240603 | 204700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240603 | 204600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240603 | 204500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240603 | 204400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240603 | 204300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240603 | 204200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240603 | 204100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240603 | 204000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240603 | 203900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240603 | 203800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240603 | 203700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240603 | 203600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240603 | 203500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240603 | 203400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240603 | 203300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240603 | 203200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240603 | 203100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 63 | 20240603 | 203000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240603 | 202900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240603 | 202800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240603 | 202700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240603 | 202600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240603 | 202500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240603 | 202400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240603 | 202300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240603 | 202200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240603 | 202100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240603 | 202000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240603 | 201900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240603 | 201800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240603 | 201700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240603 | 201600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240603 | 201500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240603 | 201400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240603 | 201300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240603 | 201200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240603 | 201100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240603 | 201000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240603 | 200900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240603 | 200800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240603 | 200700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240603 | 200600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240603 | 200500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240603 | 200400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240603 | 200300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240603 | 200200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240603 | 200100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 93 | 20240603 | 200000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240603 | 195900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240603 | 195800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240603 | 195700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240603 | 195600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240603 | 195500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240603 | 195400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240603 | 195300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240603 | 195200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240603 | 195100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240603 | 195000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240603 | 194900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240603 | 194800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240603 | 194700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240603 | 194600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240603 | 194500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240603 | 194400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240603 | 194300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240603 | 194200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240603 | 194100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240603 | 194000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240603 | 193900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240603 | 193800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240603 | 193700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240603 | 193600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240603 | 193500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240603 | 193400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240603 | 193300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240603 | 193200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240603 | 193100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 123 | 20240603 | 193000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240603 | 192900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240603 | 192800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240603 | 192700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240603 | 192600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240603 | 192500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240603 | 192400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240603 | 192300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240603 | 192200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240603 | 192100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240603 | 192000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240603 | 191900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240603 | 191800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240603 | 191700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240603 | 191600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240603 | 191500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240603 | 191400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240603 | 191300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240603 | 191200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240603 | 191100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240603 | 191000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240603 | 190900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240603 | 190800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240603 | 190700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240603 | 190600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240603 | 190500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240603 | 190400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240603 | 190300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240603 | 190200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240603 | 190100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 153 | 20240603 | 190000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240603 | 185900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240603 | 185800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240603 | 185700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240603 | 185600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240603 | 185500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240603 | 185400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240603 | 185300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240603 | 185200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240603 | 185100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240603 | 185000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240603 | 184900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240603 | 184800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240603 | 184700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240603 | 184600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240603 | 184500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240603 | 184400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240603 | 184300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240603 | 184200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240603 | 184100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240603 | 184000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240603 | 183900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240603 | 183800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240603 | 183700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240603 | 183600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240603 | 183500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240603 | 183400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240603 | 183300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240603 | 183200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240603 | 183100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 183 | 20240603 | 183000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240603 | 182900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240603 | 182800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240603 | 182700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240603 | 182600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240603 | 182500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240603 | 182400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240603 | 182300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240603 | 182200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240603 | 182100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240603 | 182000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240603 | 181900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240603 | 181800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240603 | 181700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240603 | 181600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240603 | 181500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240603 | 181400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240603 | 181300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240603 | 181200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240603 | 181100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240603 | 181000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240603 | 180900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240603 | 180800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240603 | 180700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240603 | 180600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240603 | 180500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240603 | 180400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240603 | 180300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240603 | 180200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240603 | 180100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 213 | 20240603 | 180000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240603 | 175900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240603 | 175800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240603 | 175700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240603 | 175600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240603 | 175500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240603 | 175400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240603 | 175300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240603 | 175200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240603 | 175100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240603 | 175000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240603 | 174900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240603 | 174800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240603 | 174700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240603 | 174600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240603 | 174500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240603 | 174400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240603 | 174300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240603 | 174200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240603 | 174100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240603 | 174000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240603 | 173900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240603 | 173800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240603 | 173700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240603 | 173600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240603 | 173500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240603 | 173400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240603 | 173300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240603 | 173200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240603 | 173100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 243 | 20240603 | 173000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240603 | 172900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240603 | 172800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240603 | 172700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240603 | 172600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240603 | 172500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240603 | 172400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240603 | 172300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240603 | 172200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240603 | 172100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240603 | 172000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240603 | 171900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240603 | 171800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240603 | 171700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240603 | 171600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240603 | 171500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240603 | 171400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240603 | 171300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240603 | 171200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240603 | 171100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240603 | 171000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240603 | 170900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240603 | 170800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240603 | 170700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240603 | 170600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240603 | 170500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240603 | 170400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240603 | 170300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240603 | 170200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240603 | 170100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 273 | 20240603 | 170000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240603 | 165900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240603 | 165800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20240603 | 165700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20240603 | 165600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240603 | 165500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240603 | 165400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240603 | 165300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20240603 | 165200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20240603 | 165100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20240603 | 165000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20240603 | 164900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20240603 | 164800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20240603 | 164700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20240603 | 164600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20240603 | 164500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20240603 | 164400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240603 | 164300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20240603 | 164200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20240603 | 164100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20240603 | 164000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20240603 | 163900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20240603 | 163800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20240603 | 163700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20240603 | 163600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20240603 | 163500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20240603 | 163400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20240603 | 163300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20240603 | 163200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20240603 | 163100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 303 | 20240603 | 163000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20240603 | 162900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20240603 | 162800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20240603 | 162700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20240603 | 162600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20240603 | 162500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20240603 | 162400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20240603 | 162300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20240603 | 162200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20240603 | 162100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20240603 | 162000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20240603 | 161900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20240603 | 161800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20240603 | 161700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20240603 | 161600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20240603 | 161500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20240603 | 161400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20240603 | 161300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20240603 | 161200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20240603 | 161100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240603 | 161000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20240603 | 160900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20240603 | 160800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20240603 | 160700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20240603 | 160600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20240603 | 160500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20240603 | 160400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20240603 | 160300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20240603 | 160200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20240603 | 160100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 333 | 20240603 | 160000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20240603 | 155900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20240603 | 155800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20240603 | 155700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 337 | 20240603 | 155600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 338 | 20240603 | 155500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20240603 | 155400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20240603 | 155300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20240603 | 155200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20240603 | 155100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20240603 | 155000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 344 | 20240603 | 154900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 345 | 20240603 | 154800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 346 | 20240603 | 154700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 347 | 20240603 | 154600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 348 | 20240603 | 154500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 349 | 20240603 | 154400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 350 | 20240603 | 154300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 351 | 20240603 | 154200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 352 | 20240603 | 154100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 353 | 20240603 | 154000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 354 | 20240603 | 153900 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 355 | 20240603 | 153800 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 356 | 20240603 | 153700 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 357 | 20240603 | 153600 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 358 | 20240603 | 153500 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 359 | 20240603 | 153400 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 360 | 20240603 | 153300 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 361 | 20240603 | 153200 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 0 |
| 362 | 20240603 | 153100 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 363 | 20240603 | 153000 | 1835845545 | 4585 | 4585 | 4585 | 4585 | 12591 |
| 364 | 20240603 | 152900 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 365 | 20240603 | 152800 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 366 | 20240603 | 152700 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 367 | 20240603 | 152600 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 368 | 20240603 | 152500 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 369 | 20240603 | 152400 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 370 | 20240603 | 152300 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 371 | 20240603 | 152200 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 372 | 20240603 | 152100 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 373 | 20240603 | 152000 | 1778115810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 374 | 20240603 | 151900 | 1778115810 | 4580 | 4580 | 4585 | 4580 | 3159 |
| 375 | 20240603 | 151800 | 1763634115 | 4585 | 4585 | 4585 | 4580 | 1050 |
| 376 | 20240603 | 151700 | 1758819890 | 4585 | 4585 | 4585 | 4585 | 2014 |
| 377 | 20240603 | 151600 | 1749585700 | 4585 | 4585 | 4585 | 4585 | 146 |
| 378 | 20240603 | 151500 | 1748916290 | 4585 | 4575 | 4585 | 4575 | 2647 |
| 379 | 20240603 | 151400 | 1736783585 | 4575 | 4580 | 4585 | 4575 | 2193 |
| 380 | 20240603 | 151300 | 1726738985 | 4575 | 4575 | 4580 | 4575 | 129 |
| 381 | 20240603 | 151200 | 1726148445 | 4580 | 4580 | 4580 | 4575 | 407 |
| 382 | 20240603 | 151100 | 1724284870 | 4575 | 4575 | 4580 | 4575 | 1337 |
| 383 | 20240603 | 151000 | 1718163330 | 4575 | 4585 | 4585 | 4575 | 1203 |
| 384 | 20240603 | 150900 | 1712653625 | 4585 | 4580 | 4585 | 4580 | 484 |
| 385 | 20240603 | 150800 | 1710434765 | 4580 | 4575 | 4585 | 4575 | 326 |
| 386 | 20240603 | 150700 | 1708940575 | 4575 | 4580 | 4585 | 4575 | 529 |
| 387 | 20240603 | 150600 | 1706517440 | 4575 | 4580 | 4580 | 4575 | 271 |
| 388 | 20240603 | 150500 | 1705276445 | 4585 | 4575 | 4585 | 4575 | 923 |
| 389 | 20240603 | 150400 | 1701048445 | 4575 | 4580 | 4585 | 4575 | 817 |
| 390 | 20240603 | 150300 | 1697306020 | 4580 | 4580 | 4585 | 4575 | 1661 |
| 391 | 20240603 | 150200 | 1689692760 | 4580 | 4580 | 4585 | 4575 | 17036 |
| 392 | 20240603 | 150100 | 1611666385 | 4580 | 4580 | 4585 | 4580 | 908 |
| 393 | 20240603 | 150000 | 1607503485 | 4585 | 4585 | 4585 | 4580 | 338 |
| 394 | 20240603 | 145900 | 1605953940 | 4580 | 4580 | 4585 | 4580 | 297 |
| 395 | 20240603 | 145800 | 1604592565 | 4585 | 4585 | 4585 | 4580 | 5991 |
| 396 | 20240603 | 145700 | 1577151075 | 4580 | 4585 | 4585 | 4580 | 1728 |
| 397 | 20240603 | 145600 | 1569228540 | 4580 | 4585 | 4585 | 4580 | 54 |
| 398 | 20240603 | 145500 | 1568981175 | 4580 | 4580 | 4585 | 4580 | 5821 |
| 399 | 20240603 | 145400 | 1542316875 | 4580 | 4585 | 4585 | 4580 | 543 |
| 400 | 20240603 | 145300 | 1539827320 | 4580 | 4585 | 4585 | 4580 | 1194 |
| 401 | 20240603 | 145200 | 1534355840 | 4585 | 4585 | 4585 | 4580 | 299 |
| 402 | 20240603 | 145100 | 1532984980 | 4585 | 4585 | 4585 | 4580 | 980 |
| 403 | 20240603 | 145000 | 1528491705 | 4585 | 4585 | 4585 | 4580 | 525 |
| 404 | 20240603 | 144900 | 1526085105 | 4585 | 4585 | 4585 | 4580 | 466 |
| 405 | 20240603 | 144800 | 1523948500 | 4585 | 4580 | 4585 | 4580 | 306 |
| 406 | 20240603 | 144700 | 1522545520 | 4585 | 4580 | 4585 | 4580 | 4371 |
| 407 | 20240603 | 144600 | 1502524830 | 4580 | 4580 | 4580 | 4575 | 2148 |
| 408 | 20240603 | 144500 | 1492691990 | 4580 | 4580 | 4580 | 4580 | 495 |
| 409 | 20240603 | 144400 | 1490424890 | 4580 | 4580 | 4580 | 4580 | 1124 |
| 410 | 20240603 | 144300 | 1485276970 | 4580 | 4580 | 4580 | 4580 | 1379 |
| 411 | 20240603 | 144200 | 1478961150 | 4580 | 4580 | 4580 | 4580 | 641 |
| 412 | 20240603 | 144100 | 1476025370 | 4580 | 4580 | 4580 | 4580 | 1324 |
| 413 | 20240603 | 144000 | 1469961450 | 4580 | 4580 | 4580 | 4580 | 810 |
| 414 | 20240603 | 143900 | 1466251650 | 4580 | 4580 | 4580 | 4580 | 512 |
| 415 | 20240603 | 143800 | 1463906690 | 4580 | 4580 | 4580 | 4580 | 909 |
| 416 | 20240603 | 143700 | 1459743470 | 4580 | 4580 | 4580 | 4580 | 7943 |
| 417 | 20240603 | 143600 | 1423364530 | 4580 | 4580 | 4580 | 4580 | 671 |
| 418 | 20240603 | 143500 | 1420291350 | 4580 | 4580 | 4580 | 4580 | 150 |
| 419 | 20240603 | 143400 | 1419604350 | 4580 | 4580 | 4580 | 4575 | 655 |
| 420 | 20240603 | 143300 | 1416604960 | 4580 | 4575 | 4580 | 4575 | 1014 |
| 421 | 20240603 | 143200 | 1411964410 | 4575 | 4575 | 4575 | 4575 | 6653 |
| 422 | 20240603 | 143100 | 1381526935 | 4575 | 4570 | 4575 | 4570 | 4886 |
| 423 | 20240603 | 143000 | 1359195155 | 4575 | 4570 | 4575 | 4570 | 1159 |
| 424 | 20240603 | 142900 | 1353897775 | 4570 | 4575 | 4575 | 4570 | 1451 |
| 425 | 20240603 | 142800 | 1347264310 | 4570 | 4570 | 4570 | 4570 | 671 |
| 426 | 20240603 | 142700 | 1344197840 | 4575 | 4570 | 4575 | 4570 | 570 |
| 427 | 20240603 | 142600 | 1341592190 | 4575 | 4570 | 4575 | 4570 | 1007 |
| 428 | 20240603 | 142500 | 1336986815 | 4570 | 4570 | 4570 | 4570 | 675 |
| 429 | 20240603 | 142400 | 1333902065 | 4570 | 4570 | 4570 | 4570 | 386 |
| 430 | 20240603 | 142300 | 1332138045 | 4570 | 4570 | 4570 | 4570 | 576 |
| 431 | 20240603 | 142200 | 1329505725 | 4570 | 4570 | 4570 | 4570 | 153 |
| 432 | 20240603 | 142100 | 1328806515 | 4570 | 4570 | 4570 | 4570 | 472 |
| 433 | 20240603 | 142000 | 1326649475 | 4570 | 4570 | 4570 | 4570 | 384 |
| 434 | 20240603 | 141900 | 1324894595 | 4570 | 4570 | 4570 | 4570 | 225 |
| 435 | 20240603 | 141800 | 1323866345 | 4570 | 4565 | 4570 | 4565 | 1426 |
| 436 | 20240603 | 141700 | 1317355905 | 4560 | 4565 | 4565 | 4560 | 897 |
| 437 | 20240603 | 141600 | 1313261150 | 4565 | 4565 | 4565 | 4565 | 408 |
| 438 | 20240603 | 141500 | 1311398630 | 4560 | 4565 | 4565 | 4560 | 266 |
| 439 | 20240603 | 141400 | 1310184345 | 4565 | 4565 | 4565 | 4565 | 150 |
| 440 | 20240603 | 141300 | 1309499595 | 4565 | 4565 | 4570 | 4565 | 794 |
| 441 | 20240603 | 141200 | 1305874420 | 4570 | 4570 | 4570 | 4570 | 150 |
| 442 | 20240603 | 141100 | 1305188920 | 4565 | 4570 | 4570 | 4565 | 539 |
| 443 | 20240603 | 141000 | 1302728375 | 4570 | 4560 | 4570 | 4560 | 553 |
| 444 | 20240603 | 140900 | 1300203305 | 4560 | 4570 | 4570 | 4560 | 362 |
| 445 | 20240603 | 140800 | 1298549405 | 4565 | 4570 | 4570 | 4565 | 939 |
| 446 | 20240603 | 140700 | 1294262120 | 4570 | 4570 | 4570 | 4570 | 12 |
| 447 | 20240603 | 140600 | 1294207280 | 4570 | 4560 | 4570 | 4560 | 872 |
| 448 | 20240603 | 140500 | 1290229460 | 4560 | 4560 | 4560 | 4560 | 320 |
| 449 | 20240603 | 140400 | 1288770260 | 4555 | 4565 | 4565 | 4550 | 5399 |
| 450 | 20240603 | 140300 | 1264169780 | 4570 | 4570 | 4570 | 4565 | 5435 |
| 451 | 20240603 | 140200 | 1239356830 | 4570 | 4570 | 4570 | 4565 | 979 |
| 452 | 20240603 | 140100 | 1234884015 | 4570 | 4570 | 4570 | 4570 | 568 |
| 453 | 20240603 | 140000 | 1232288255 | 4570 | 4570 | 4570 | 4570 | 1163 |
| 454 | 20240603 | 135900 | 1226973345 | 4570 | 4565 | 4570 | 4565 | 1547 |
| 455 | 20240603 | 135800 | 1219904425 | 4565 | 4570 | 4570 | 4565 | 309 |
| 456 | 20240603 | 135700 | 1218492350 | 4570 | 4570 | 4570 | 4570 | 368 |
| 457 | 20240603 | 135600 | 1216810590 | 4570 | 4570 | 4570 | 4570 | 680 |
| 458 | 20240603 | 135500 | 1213702990 | 4570 | 4570 | 4570 | 4570 | 412 |
| 459 | 20240603 | 135400 | 1211820150 | 4570 | 4570 | 4570 | 4570 | 69 |
| 460 | 20240603 | 135300 | 1211504820 | 4570 | 4570 | 4570 | 4570 | 687 |
| 461 | 20240603 | 135200 | 1208365230 | 4570 | 4565 | 4570 | 4565 | 803 |
| 462 | 20240603 | 135100 | 1204698020 | 4570 | 4570 | 4570 | 4570 | 337 |
| 463 | 20240603 | 135000 | 1203157930 | 4570 | 4570 | 4570 | 4570 | 198 |
| 464 | 20240603 | 134900 | 1202253070 | 4570 | 4570 | 4570 | 4565 | 496 |
| 465 | 20240603 | 134800 | 1199987330 | 4570 | 4570 | 4570 | 4570 | 300 |
| 466 | 20240603 | 134700 | 1198616330 | 4570 | 4570 | 4570 | 4570 | 5 |
| 467 | 20240603 | 134600 | 1198593480 | 4570 | 4570 | 4570 | 4565 | 2136 |
| 468 | 20240603 | 134500 | 1188832460 | 4575 | 4575 | 4575 | 4575 | 303 |
| 469 | 20240603 | 134400 | 1187446235 | 4575 | 4575 | 4575 | 4575 | 150 |
| 470 | 20240603 | 134300 | 1186759985 | 4570 | 4570 | 4570 | 4570 | 1700 |
| 471 | 20240603 | 134200 | 1178990985 | 4575 | 4575 | 4575 | 4570 | 1120 |
| 472 | 20240603 | 134100 | 1173870720 | 4575 | 4575 | 4575 | 4570 | 2849 |
| 473 | 20240603 | 134000 | 1160837130 | 4570 | 4570 | 4570 | 4570 | 0 |
| 474 | 20240603 | 133900 | 1160837130 | 4570 | 4570 | 4575 | 4570 | 609 |
| 475 | 20240603 | 133800 | 1158053250 | 4570 | 4570 | 4570 | 4570 | 308 |
| 476 | 20240603 | 133700 | 1156645690 | 4565 | 4570 | 4570 | 4565 | 460 |
| 477 | 20240603 | 133600 | 1154545040 | 4565 | 4565 | 4570 | 4565 | 354 |
| 478 | 20240603 | 133500 | 1152928280 | 4565 | 4570 | 4570 | 4565 | 1568 |
| 479 | 20240603 | 133400 | 1145762645 | 4570 | 4570 | 4570 | 4570 | 300 |
| 480 | 20240603 | 133300 | 1144391645 | 4570 | 4570 | 4570 | 4570 | 168 |
| 481 | 20240603 | 133200 | 1143623885 | 4575 | 4570 | 4575 | 4565 | 5205 |
| 482 | 20240603 | 133100 | 1119843630 | 4570 | 4570 | 4570 | 4570 | 1324 |
| 483 | 20240603 | 133000 | 1113792950 | 4570 | 4570 | 4570 | 4570 | 299 |
| 484 | 20240603 | 132900 | 1112426520 | 4570 | 4570 | 4570 | 4570 | 1754 |
| 485 | 20240603 | 132800 | 1104410740 | 4570 | 4570 | 4570 | 4570 | 6067 |
| 486 | 20240603 | 132700 | 1076684550 | 4570 | 4570 | 4570 | 4565 | 326 |
| 487 | 20240603 | 132600 | 1075194755 | 4565 | 4565 | 4565 | 4565 | 2155 |
| 488 | 20240603 | 132500 | 1065357180 | 4565 | 4565 | 4565 | 4560 | 2964 |
| 489 | 20240603 | 132400 | 1051826570 | 4560 | 4565 | 4565 | 4560 | 456 |
| 490 | 20240603 | 132300 | 1049744995 | 4560 | 4565 | 4565 | 4560 | 1210 |
| 491 | 20240603 | 132200 | 1044224810 | 4565 | 4565 | 4565 | 4565 | 231 |
| 492 | 20240603 | 132100 | 1043170295 | 4565 | 4565 | 4565 | 4565 | 304 |
| 493 | 20240603 | 132000 | 1041782535 | 4565 | 4560 | 4565 | 4560 | 543 |
| 494 | 20240603 | 131900 | 1039303845 | 4560 | 4560 | 4560 | 4560 | 3 |
| 495 | 20240603 | 131800 | 1039290165 | 4565 | 4560 | 4565 | 4560 | 435 |
| 496 | 20240603 | 131700 | 1037305065 | 4565 | 4565 | 4565 | 4565 | 300 |
| 497 | 20240603 | 131600 | 1035935565 | 4565 | 4565 | 4565 | 4565 | 150 |
| 498 | 20240603 | 131500 | 1035250815 | 4560 | 4560 | 4560 | 4560 | 1627 |
| 499 | 20240603 | 131400 | 1027831695 | 4560 | 4560 | 4560 | 4555 | 2162 |
| 500 | 20240603 | 131300 | 1017975025 | 4560 | 4560 | 4560 | 4560 | 300 |
| 501 | 20240603 | 131200 | 1016607025 | 4560 | 4560 | 4560 | 4560 | 325 |
| 502 | 20240603 | 131100 | 1015125025 | 4560 | 4560 | 4560 | 4560 | 300 |
| 503 | 20240603 | 131000 | 1013757025 | 4560 | 4555 | 4560 | 4555 | 447 |
| 504 | 20240603 | 130900 | 1011719440 | 4555 | 4555 | 4555 | 4555 | 100 |
| 505 | 20240603 | 130800 | 1011263940 | 4560 | 4555 | 4560 | 4540 | 2300 |
| 506 | 20240603 | 130700 | 1000796435 | 4560 | 4560 | 4565 | 4560 | 4279 |
| 507 | 20240603 | 130600 | 981275380 | 4565 | 4560 | 4565 | 4560 | 307 |
| 508 | 20240603 | 130500 | 979873950 | 4565 | 4565 | 4565 | 4565 | 1533 |
| 509 | 20240603 | 130400 | 972875805 | 4560 | 4560 | 4565 | 4560 | 341 |
| 510 | 20240603 | 130300 | 971319345 | 4560 | 4560 | 4565 | 4560 | 17413 |
| 511 | 20240603 | 130200 | 891909790 | 4555 | 4550 | 4555 | 4550 | 5893 |
| 512 | 20240603 | 130100 | 865067200 | 4555 | 4555 | 4555 | 4550 | 2101 |
| 513 | 20240603 | 130000 | 855506145 | 4555 | 4555 | 4555 | 4555 | 300 |
| 514 | 20240603 | 125900 | 854139645 | 4555 | 4555 | 4555 | 4555 | 403 |
| 515 | 20240603 | 125800 | 852303980 | 4550 | 4550 | 4555 | 4545 | 3765 |
| 516 | 20240603 | 125700 | 835185635 | 4550 | 4555 | 4555 | 4550 | 13065 |
| 517 | 20240603 | 125600 | 775737765 | 4550 | 4555 | 4555 | 4550 | 803 |
| 518 | 20240603 | 125500 | 772080105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 519 | 20240603 | 125400 | 772080105 | 4555 | 4555 | 4555 | 4555 | 352 |
| 520 | 20240603 | 125300 | 770476745 | 4555 | 4555 | 4555 | 4555 | 529 |
| 521 | 20240603 | 125200 | 768067150 | 4555 | 4555 | 4555 | 4555 | 102 |
| 522 | 20240603 | 125100 | 767602540 | 4550 | 4555 | 4555 | 4550 | 606 |
| 523 | 20240603 | 125000 | 764844505 | 4555 | 4555 | 4555 | 4555 | 363 |
| 524 | 20240603 | 124900 | 763191040 | 4550 | 4555 | 4555 | 4550 | 216 |
| 525 | 20240603 | 124800 | 762207935 | 4555 | 4555 | 4555 | 4555 | 1 |
| 526 | 20240603 | 124700 | 762203380 | 4555 | 4555 | 4555 | 4555 | 29 |
| 527 | 20240603 | 124600 | 762071285 | 4545 | 4555 | 4555 | 4545 | 1692 |
| 528 | 20240603 | 124500 | 754372590 | 4550 | 4555 | 4555 | 4550 | 803 |
| 529 | 20240603 | 124400 | 750718780 | 4545 | 4540 | 4545 | 4540 | 3321 |
| 530 | 20240603 | 124300 | 735637300 | 4545 | 4545 | 4545 | 4545 | 60 |
| 531 | 20240603 | 124200 | 735364600 | 4545 | 4545 | 4545 | 4545 | 307 |
| 532 | 20240603 | 124100 | 733969285 | 4545 | 4545 | 4545 | 4545 | 19 |
| 533 | 20240603 | 124000 | 733882930 | 4545 | 4545 | 4545 | 4545 | 367 |
| 534 | 20240603 | 123900 | 732214915 | 4545 | 4545 | 4545 | 4545 | 1239 |
| 535 | 20240603 | 123800 | 726583660 | 4550 | 4550 | 4550 | 4545 | 2552 |
| 536 | 20240603 | 123700 | 714974960 | 4550 | 4545 | 4550 | 4545 | 1005 |
| 537 | 20240603 | 123600 | 710405780 | 4545 | 4545 | 4545 | 4545 | 47 |
| 538 | 20240603 | 123500 | 710192165 | 4545 | 4545 | 4545 | 4545 | 293 |
| 539 | 20240603 | 123400 | 708860480 | 4545 | 4545 | 4545 | 4545 | 319 |
| 540 | 20240603 | 123300 | 707410625 | 4545 | 4545 | 4545 | 4545 | 60 |
| 541 | 20240603 | 123200 | 707137925 | 4545 | 4540 | 4545 | 4540 | 81 |
| 542 | 20240603 | 123100 | 706769805 | 4545 | 4545 | 4545 | 4545 | 433 |
| 543 | 20240603 | 123000 | 704801820 | 4545 | 4540 | 4545 | 4540 | 493 |
| 544 | 20240603 | 122900 | 702561620 | 4545 | 4540 | 4545 | 4540 | 118 |
| 545 | 20240603 | 122800 | 702025535 | 4545 | 4545 | 4545 | 4545 | 623 |
| 546 | 20240603 | 122700 | 699194000 | 4545 | 4545 | 4545 | 4545 | 682 |
| 547 | 20240603 | 122600 | 696094310 | 4545 | 4545 | 4545 | 4545 | 426 |
| 548 | 20240603 | 122500 | 694158140 | 4545 | 4545 | 4545 | 4545 | 0 |
| 549 | 20240603 | 122400 | 694158140 | 4545 | 4545 | 4545 | 4545 | 41 |
| 550 | 20240603 | 122300 | 693971795 | 4540 | 4540 | 4545 | 4540 | 151 |
| 551 | 20240603 | 122200 | 693286005 | 4540 | 4545 | 4545 | 4540 | 65 |
| 552 | 20240603 | 122100 | 692990770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 553 | 20240603 | 122000 | 692990770 | 4540 | 4545 | 4545 | 4540 | 38 |
| 554 | 20240603 | 121900 | 692818100 | 4545 | 4545 | 4545 | 4540 | 1384 |
| 555 | 20240603 | 121800 | 686534655 | 4545 | 4545 | 4545 | 4545 | 3 |
| 556 | 20240603 | 121700 | 686521020 | 4545 | 4545 | 4545 | 4545 | 115 |
| 557 | 20240603 | 121600 | 685998345 | 4540 | 4545 | 4545 | 4540 | 2151 |
| 558 | 20240603 | 121500 | 676223550 | 4550 | 4550 | 4550 | 4550 | 740 |
| 559 | 20240603 | 121400 | 672856550 | 4560 | 4555 | 4560 | 4550 | 2883 |
| 560 | 20240603 | 121300 | 659721385 | 4550 | 4555 | 4555 | 4550 | 784 |
| 561 | 20240603 | 121200 | 656154015 | 4550 | 4550 | 4555 | 4550 | 281 |
| 562 | 20240603 | 121100 | 654875310 | 4550 | 4555 | 4555 | 4550 | 85 |
| 563 | 20240603 | 121000 | 654488385 | 4555 | 4555 | 4555 | 4555 | 410 |
| 564 | 20240603 | 120900 | 652620835 | 4555 | 4550 | 4555 | 4550 | 1014 |
| 565 | 20240603 | 120800 | 648004525 | 4550 | 4550 | 4550 | 4550 | 174 |
| 566 | 20240603 | 120700 | 647212825 | 4550 | 4545 | 4550 | 4545 | 432 |
| 567 | 20240603 | 120600 | 645247480 | 4550 | 4550 | 4550 | 4550 | 531 |
| 568 | 20240603 | 120500 | 642831430 | 4550 | 4550 | 4550 | 4540 | 330 |
| 569 | 20240603 | 120400 | 641329940 | 4540 | 4550 | 4550 | 4540 | 48 |
| 570 | 20240603 | 120300 | 641111640 | 4550 | 4550 | 4550 | 4550 | 1427 |
| 571 | 20240603 | 120200 | 634618790 | 4545 | 4550 | 4550 | 4545 | 201 |
| 572 | 20240603 | 120100 | 633704445 | 4550 | 4550 | 4550 | 4550 | 1001 |
| 573 | 20240603 | 120000 | 629149895 | 4550 | 4550 | 4550 | 4550 | 60 |
| 574 | 20240603 | 115900 | 628876895 | 4550 | 4545 | 4550 | 4545 | 965 |
| 575 | 20240603 | 115800 | 624488810 | 4550 | 4525 | 4550 | 4525 | 25900 |
| 576 | 20240603 | 115700 | 507054385 | 4530 | 4525 | 4530 | 4525 | 605 |
| 577 | 20240603 | 115600 | 504315220 | 4525 | 4530 | 4530 | 4525 | 411 |
| 578 | 20240603 | 115500 | 502453890 | 4525 | 4525 | 4530 | 4525 | 637 |
| 579 | 20240603 | 115400 | 499571245 | 4530 | 4525 | 4530 | 4525 | 671 |
| 580 | 20240603 | 115300 | 496534415 | 4525 | 4530 | 4530 | 4525 | 175 |
| 581 | 20240603 | 115200 | 495742070 | 4525 | 4525 | 4525 | 4525 | 50 |
| 582 | 20240603 | 115100 | 495515820 | 4525 | 4525 | 4530 | 4525 | 1195 |
| 583 | 20240603 | 115000 | 490108280 | 4530 | 4530 | 4530 | 4530 | 3 |
| 584 | 20240603 | 114900 | 490094690 | 4530 | 4530 | 4530 | 4530 | 145 |
| 585 | 20240603 | 114800 | 489437840 | 4530 | 4530 | 4530 | 4530 | 0 |
| 586 | 20240603 | 114700 | 489437840 | 4530 | 4530 | 4530 | 4520 | 223 |
| 587 | 20240603 | 114600 | 488428470 | 4530 | 4530 | 4530 | 4530 | 0 |
| 588 | 20240603 | 114500 | 488428470 | 4530 | 4530 | 4530 | 4530 | 57 |
| 589 | 20240603 | 114400 | 488170260 | 4520 | 4520 | 4520 | 4520 | 0 |
| 590 | 20240603 | 114300 | 488170260 | 4520 | 4525 | 4525 | 4520 | 856 |
| 591 | 20240603 | 114200 | 484296875 | 4525 | 4525 | 4525 | 4525 | 500 |
| 592 | 20240603 | 114100 | 482034375 | 4525 | 4525 | 4525 | 4525 | 755 |
| 593 | 20240603 | 114000 | 478618000 | 4525 | 4530 | 4530 | 4525 | 605 |
| 594 | 20240603 | 113900 | 475879850 | 4530 | 4530 | 4530 | 4530 | 10 |
| 595 | 20240603 | 113800 | 475834550 | 4530 | 4530 | 4530 | 4530 | 700 |
| 596 | 20240603 | 113700 | 472663550 | 4530 | 4530 | 4530 | 4530 | 85 |
| 597 | 20240603 | 113600 | 472278500 | 4530 | 4530 | 4530 | 4530 | 10 |
| 598 | 20240603 | 113500 | 472233200 | 4530 | 4530 | 4530 | 4530 | 0 |
| 599 | 20240603 | 113400 | 472233200 | 4530 | 4530 | 4530 | 4530 | 66 |
| 600 | 20240603 | 113300 | 471934220 | 4530 | 4530 | 4530 | 4530 | 10 |
| 601 | 20240603 | 113200 | 471888920 | 4530 | 4525 | 4530 | 4525 | 1422 |
| 602 | 20240603 | 113100 | 465449370 | 4530 | 4530 | 4530 | 4530 | 14 |
| 603 | 20240603 | 113000 | 465385950 | 4530 | 4530 | 4530 | 4530 | 26 |
| 604 | 20240603 | 112900 | 465268170 | 4530 | 4525 | 4530 | 4525 | 281 |
| 605 | 20240603 | 112800 | 463996505 | 4525 | 4525 | 4525 | 4525 | 1127 |
| 606 | 20240603 | 112700 | 458896830 | 4530 | 4530 | 4530 | 4530 | 87 |
| 607 | 20240603 | 112600 | 458502720 | 4530 | 4530 | 4530 | 4530 | 40 |
| 608 | 20240603 | 112500 | 458321520 | 4530 | 4530 | 4530 | 4530 | 4 |
| 609 | 20240603 | 112400 | 458303400 | 4525 | 4525 | 4525 | 4520 | 6286 |
| 610 | 20240603 | 112300 | 429864755 | 4525 | 4525 | 4525 | 4525 | 32 |
| 611 | 20240603 | 112200 | 429719955 | 4520 | 4520 | 4520 | 4520 | 838 |
| 612 | 20240603 | 112100 | 425932195 | 4520 | 4520 | 4520 | 4520 | 32 |
| 613 | 20240603 | 112000 | 425787555 | 4520 | 4520 | 4520 | 4520 | 50 |
| 614 | 20240603 | 111900 | 425561555 | 4520 | 4515 | 4520 | 4515 | 134 |
| 615 | 20240603 | 111800 | 424956470 | 4520 | 4520 | 4520 | 4515 | 265 |
| 616 | 20240603 | 111700 | 423759775 | 4515 | 4520 | 4520 | 4515 | 111 |
| 617 | 20240603 | 111600 | 423258455 | 4520 | 4520 | 4520 | 4520 | 85 |
| 618 | 20240603 | 111500 | 422874255 | 4520 | 4520 | 4520 | 4520 | 183 |
| 619 | 20240603 | 111400 | 422047095 | 4520 | 4520 | 4520 | 4520 | 111 |
| 620 | 20240603 | 111300 | 421545375 | 4520 | 4525 | 4525 | 4515 | 609 |
| 621 | 20240603 | 111200 | 418794675 | 4525 | 4520 | 4525 | 4520 | 42 |
| 622 | 20240603 | 111100 | 418604755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 623 | 20240603 | 111000 | 418604755 | 4520 | 4525 | 4525 | 4520 | 1652 |
| 624 | 20240603 | 110900 | 411137625 | 4525 | 4525 | 4525 | 4525 | 201 |
| 625 | 20240603 | 110800 | 410228100 | 4525 | 4525 | 4525 | 4520 | 45 |
| 626 | 20240603 | 110700 | 410024690 | 4525 | 4525 | 4525 | 4525 | 12 |
| 627 | 20240603 | 110600 | 409970390 | 4525 | 4525 | 4530 | 4525 | 2118 |
| 628 | 20240603 | 110500 | 400386275 | 4530 | 4530 | 4530 | 4530 | 44 |
| 629 | 20240603 | 110400 | 400186955 | 4530 | 4525 | 4530 | 4525 | 170 |
| 630 | 20240603 | 110300 | 399417255 | 4530 | 4530 | 4530 | 4525 | 433 |
| 631 | 20240603 | 110200 | 397456870 | 4525 | 4530 | 4530 | 4525 | 147 |
| 632 | 20240603 | 110100 | 396791595 | 4530 | 4530 | 4530 | 4530 | 0 |
| 633 | 20240603 | 110000 | 396791595 | 4530 | 4530 | 4530 | 4530 | 14 |
| 634 | 20240603 | 105900 | 396728175 | 4530 | 4530 | 4530 | 4530 | 63 |
| 635 | 20240603 | 105800 | 396442785 | 4530 | 4530 | 4530 | 4530 | 6 |
| 636 | 20240603 | 105700 | 396415605 | 4530 | 4530 | 4530 | 4530 | 0 |
| 637 | 20240603 | 105600 | 396415605 | 4530 | 4530 | 4530 | 4530 | 94 |
| 638 | 20240603 | 105500 | 395989785 | 4530 | 4530 | 4530 | 4530 | 20 |
| 639 | 20240603 | 105400 | 395899185 | 4540 | 4530 | 4540 | 4530 | 128 |
| 640 | 20240603 | 105300 | 395319325 | 4520 | 4520 | 4520 | 4520 | 0 |
| 641 | 20240603 | 105200 | 395319325 | 4520 | 4525 | 4525 | 4520 | 1003 |
| 642 | 20240603 | 105100 | 390783405 | 4530 | 4540 | 4540 | 4530 | 3257 |
| 643 | 20240603 | 105000 | 376018785 | 4535 | 4535 | 4535 | 4535 | 57 |
| 644 | 20240603 | 104900 | 375760290 | 4540 | 4540 | 4540 | 4540 | 101 |
| 645 | 20240603 | 104800 | 375301750 | 4540 | 4540 | 4540 | 4540 | 44 |
| 646 | 20240603 | 104700 | 375101990 | 4540 | 4540 | 4540 | 4540 | 68 |
| 647 | 20240603 | 104600 | 374793270 | 4540 | 4540 | 4540 | 4540 | 0 |
| 648 | 20240603 | 104500 | 374793270 | 4540 | 4540 | 4540 | 4540 | 7 |
| 649 | 20240603 | 104400 | 374761490 | 4540 | 4540 | 4540 | 4540 | 8 |
| 650 | 20240603 | 104300 | 374725170 | 4540 | 4530 | 4540 | 4530 | 11 |
| 651 | 20240603 | 104200 | 374675330 | 4530 | 4530 | 4530 | 4530 | 0 |
| 652 | 20240603 | 104100 | 374675330 | 4530 | 4530 | 4530 | 4530 | 1015 |
| 653 | 20240603 | 104000 | 370077380 | 4530 | 4530 | 4530 | 4530 | 0 |
| 654 | 20240603 | 103900 | 370077380 | 4530 | 4530 | 4530 | 4530 | 2 |
| 655 | 20240603 | 103800 | 370068320 | 4530 | 4530 | 4530 | 4530 | 40 |
| 656 | 20240603 | 103700 | 369887120 | 4535 | 4540 | 4540 | 4535 | 2936 |
| 657 | 20240603 | 103600 | 356565210 | 4540 | 4545 | 4545 | 4540 | 140 |
| 658 | 20240603 | 103500 | 355929295 | 4545 | 4545 | 4545 | 4545 | 78 |
| 659 | 20240603 | 103400 | 355574785 | 4545 | 4545 | 4545 | 4545 | 6 |
| 660 | 20240603 | 103300 | 355547515 | 4545 | 4545 | 4545 | 4545 | 336 |
| 661 | 20240603 | 103200 | 354020395 | 4545 | 4545 | 4545 | 4545 | 34 |
| 662 | 20240603 | 103100 | 353865865 | 4545 | 4550 | 4550 | 4545 | 1628 |
| 663 | 20240603 | 103000 | 346465770 | 4550 | 4550 | 4550 | 4545 | 376 |
| 664 | 20240603 | 102900 | 344755315 | 4545 | 4550 | 4550 | 4545 | 116 |
| 665 | 20240603 | 102800 | 344228065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 666 | 20240603 | 102700 | 344228065 | 4545 | 4550 | 4550 | 4545 | 155 |
| 667 | 20240603 | 102600 | 343523105 | 4550 | 4550 | 4550 | 4550 | 25 |
| 668 | 20240603 | 102500 | 343409355 | 4550 | 4545 | 4550 | 4545 | 444 |
| 669 | 20240603 | 102400 | 341391335 | 4550 | 4550 | 4550 | 4550 | 62 |
| 670 | 20240603 | 102300 | 341109235 | 4545 | 4555 | 4555 | 4540 | 211 |
| 671 | 20240603 | 102200 | 340151170 | 4555 | 4550 | 4555 | 4550 | 2895 |
| 672 | 20240603 | 102100 | 326978550 | 4550 | 4550 | 4550 | 4550 | 170 |
| 673 | 20240603 | 102000 | 326205050 | 4550 | 4550 | 4550 | 4550 | 292 |
| 674 | 20240603 | 101900 | 324876450 | 4550 | 4550 | 4550 | 4550 | 664 |
| 675 | 20240603 | 101800 | 321855250 | 4550 | 4550 | 4550 | 4550 | 1 |
| 676 | 20240603 | 101700 | 321850700 | 4550 | 4550 | 4550 | 4550 | 263 |
| 677 | 20240603 | 101600 | 320654050 | 4550 | 4550 | 4550 | 4550 | 30 |
| 678 | 20240603 | 101500 | 320517550 | 4535 | 4535 | 4535 | 4535 | 6 |
| 679 | 20240603 | 101400 | 320490340 | 4535 | 4545 | 4545 | 4535 | 3425 |
| 680 | 20240603 | 101300 | 304938480 | 4540 | 4540 | 4540 | 4540 | 669 |
| 681 | 20240603 | 101200 | 301901220 | 4545 | 4540 | 4545 | 4540 | 59 |
| 682 | 20240603 | 101100 | 301633320 | 4540 | 4545 | 4545 | 4540 | 83 |
| 683 | 20240603 | 101000 | 301256135 | 4545 | 4545 | 4545 | 4545 | 2 |
| 684 | 20240603 | 100900 | 301247045 | 4545 | 4545 | 4545 | 4540 | 727 |
| 685 | 20240603 | 100800 | 297942835 | 4540 | 4540 | 4545 | 4540 | 1079 |
| 686 | 20240603 | 100700 | 293044065 | 4540 | 4540 | 4540 | 4540 | 252 |
| 687 | 20240603 | 100600 | 291899985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 688 | 20240603 | 100500 | 291899985 | 4535 | 4535 | 4540 | 4535 | 1014 |
| 689 | 20240603 | 100400 | 287301430 | 4535 | 4530 | 4535 | 4530 | 337 |
| 690 | 20240603 | 100300 | 285774390 | 4530 | 4530 | 4530 | 4530 | 382 |
| 691 | 20240603 | 100200 | 284043930 | 4530 | 4530 | 4530 | 4530 | 310 |
| 692 | 20240603 | 100100 | 282639630 | 4530 | 4530 | 4530 | 4530 | 22 |
| 693 | 20240603 | 100000 | 282539970 | 4530 | 4530 | 4530 | 4530 | 314 |
| 694 | 20240603 | 095900 | 281117550 | 4530 | 4530 | 4530 | 4530 | 9 |
| 695 | 20240603 | 095800 | 281076780 | 4530 | 4530 | 4530 | 4525 | 116 |
| 696 | 20240603 | 095700 | 280551510 | 4530 | 4530 | 4530 | 4530 | 15 |
| 697 | 20240603 | 095600 | 280483560 | 4530 | 4530 | 4530 | 4525 | 271 |
| 698 | 20240603 | 095500 | 279255955 | 4530 | 4530 | 4530 | 4530 | 102 |
| 699 | 20240603 | 095400 | 278793895 | 4530 | 4530 | 4530 | 4530 | 743 |
| 700 | 20240603 | 095300 | 275428105 | 4530 | 4530 | 4530 | 4530 | 244 |
| 701 | 20240603 | 095200 | 274322785 | 4530 | 4530 | 4530 | 4530 | 76 |
| 702 | 20240603 | 095100 | 273978505 | 4530 | 4530 | 4530 | 4530 | 503 |
| 703 | 20240603 | 095000 | 271699915 | 4525 | 4525 | 4530 | 4525 | 1238 |
| 704 | 20240603 | 094900 | 266097935 | 4525 | 4525 | 4525 | 4525 | 7 |
| 705 | 20240603 | 094800 | 266066260 | 4525 | 4520 | 4525 | 4520 | 736 |
| 706 | 20240603 | 094700 | 262739535 | 4520 | 4515 | 4520 | 4515 | 2005 |
| 707 | 20240603 | 094600 | 253686940 | 4520 | 4520 | 4520 | 4520 | 16 |
| 708 | 20240603 | 094500 | 253614620 | 4520 | 4520 | 4520 | 4515 | 821 |
| 709 | 20240603 | 094400 | 249907750 | 4520 | 4515 | 4520 | 4515 | 594 |
| 710 | 20240603 | 094300 | 247225705 | 4520 | 4520 | 4520 | 4520 | 1 |
| 711 | 20240603 | 094200 | 247221185 | 4515 | 4515 | 4515 | 4515 | 0 |
| 712 | 20240603 | 094100 | 247221185 | 4515 | 4510 | 4515 | 4510 | 98 |
| 713 | 20240603 | 094000 | 246778745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 714 | 20240603 | 093900 | 246778745 | 4510 | 4510 | 4510 | 4510 | 5 |
| 715 | 20240603 | 093800 | 246756195 | 4515 | 4510 | 4515 | 4500 | 729 |
| 716 | 20240603 | 093700 | 243474255 | 4515 | 4505 | 4515 | 4500 | 1492 |
| 717 | 20240603 | 093600 | 236755755 | 4505 | 4505 | 4505 | 4500 | 1226 |
| 718 | 20240603 | 093500 | 231238720 | 4500 | 4500 | 4500 | 4500 | 448 |
| 719 | 20240603 | 093400 | 229222720 | 4500 | 4500 | 4500 | 4500 | 824 |
| 720 | 20240603 | 093300 | 225514720 | 4495 | 4500 | 4500 | 4495 | 7027 |
| 721 | 20240603 | 093200 | 193898535 | 4500 | 4495 | 4500 | 4495 | 261 |
| 722 | 20240603 | 093100 | 192724040 | 4500 | 4500 | 4500 | 4500 | 4 |
| 723 | 20240603 | 093000 | 192706040 | 4495 | 4500 | 4500 | 4495 | 92 |
| 724 | 20240603 | 092900 | 192292340 | 4495 | 4495 | 4495 | 4495 | 690 |
| 725 | 20240603 | 092800 | 189190790 | 4490 | 4500 | 4500 | 4490 | 870 |
| 726 | 20240603 | 092700 | 185279725 | 4500 | 4500 | 4500 | 4500 | 392 |
| 727 | 20240603 | 092600 | 183515725 | 4500 | 4500 | 4500 | 4500 | 0 |
| 728 | 20240603 | 092500 | 183515725 | 4500 | 4500 | 4510 | 4495 | 1299 |
| 729 | 20240603 | 092400 | 177670435 | 4510 | 4500 | 4510 | 4500 | 3819 |
| 730 | 20240603 | 092300 | 160484925 | 4500 | 4505 | 4510 | 4500 | 6479 |
| 731 | 20240603 | 092200 | 131319965 | 4510 | 4510 | 4510 | 4510 | 25 |
| 732 | 20240603 | 092100 | 131207215 | 4510 | 4510 | 4510 | 4510 | 502 |
| 733 | 20240603 | 092000 | 128943195 | 4510 | 4515 | 4515 | 4510 | 4711 |
| 734 | 20240603 | 091900 | 107695935 | 4520 | 4520 | 4520 | 4520 | 161 |
| 735 | 20240603 | 091800 | 106968215 | 4520 | 4525 | 4525 | 4510 | 1859 |
| 736 | 20240603 | 091700 | 98565880 | 4525 | 4520 | 4525 | 4520 | 579 |
| 737 | 20240603 | 091600 | 95945940 | 4520 | 4525 | 4525 | 4520 | 1050 |
| 738 | 20240603 | 091500 | 91199690 | 4525 | 4525 | 4525 | 4525 | 415 |
| 739 | 20240603 | 091400 | 89321815 | 4525 | 4530 | 4530 | 4525 | 1635 |
| 740 | 20240603 | 091300 | 81922390 | 4530 | 4530 | 4530 | 4530 | 2 |
| 741 | 20240603 | 091200 | 81913330 | 4530 | 4530 | 4530 | 4530 | 6 |
| 742 | 20240603 | 091100 | 81886150 | 4520 | 4520 | 4520 | 4520 | 152 |
| 743 | 20240603 | 091000 | 81199110 | 4520 | 4525 | 4530 | 4520 | 759 |
| 744 | 20240603 | 090900 | 77766455 | 4530 | 4535 | 4540 | 4530 | 2001 |
| 745 | 20240603 | 090800 | 68698900 | 4535 | 4545 | 4545 | 4535 | 1884 |
| 746 | 20240603 | 090700 | 60152205 | 4545 | 4550 | 4550 | 4545 | 1108 |
| 747 | 20240603 | 090600 | 55110850 | 4550 | 4550 | 4550 | 4540 | 605 |
| 748 | 20240603 | 090500 | 52361020 | 4550 | 4550 | 4550 | 4550 | 237 |
| 749 | 20240603 | 090400 | 51282670 | 4550 | 4560 | 4560 | 4550 | 178 |
| 750 | 20240603 | 090300 | 50472735 | 4560 | 4560 | 4560 | 4560 | 316 |
| 751 | 20240603 | 090200 | 49031775 | 4560 | 4560 | 4560 | 4560 | 0 |
| 752 | 20240603 | 090100 | 49031775 | 4560 | 4555 | 4560 | 4545 | 2330 |
| 753 | 20240603 | 090000 | 38419060 | 4550 | 4535 | 4550 | 4535 | 8462 |