41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 3 | 20231108 | 212000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231108 | 211900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231108 | 211800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231108 | 211700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231108 | 211600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231108 | 211500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231108 | 211400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231108 | 211300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231108 | 211200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231108 | 211100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231108 | 211000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231108 | 210900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231108 | 210800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231108 | 210700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231108 | 210600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231108 | 210500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231108 | 210400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231108 | 210300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231108 | 210200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231108 | 210100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231108 | 210000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231108 | 205900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231108 | 205800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231108 | 205700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231108 | 205600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231108 | 205500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231108 | 205400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231108 | 205300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231108 | 205200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231108 | 205100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 33 | 20231108 | 205000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231108 | 204900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231108 | 204800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231108 | 204700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231108 | 204600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231108 | 204500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231108 | 204400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231108 | 204300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231108 | 204200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231108 | 204100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231108 | 204000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231108 | 203900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231108 | 203800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231108 | 203700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231108 | 203600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231108 | 203500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231108 | 203400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231108 | 203300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231108 | 203200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231108 | 203100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231108 | 203000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231108 | 202900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231108 | 202800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231108 | 202700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231108 | 202600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231108 | 202500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231108 | 202400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231108 | 202300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231108 | 202200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231108 | 202100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 63 | 20231108 | 202000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231108 | 201900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231108 | 201800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231108 | 201700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231108 | 201600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231108 | 201500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231108 | 201400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231108 | 201300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231108 | 201200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231108 | 201100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231108 | 201000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231108 | 200900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231108 | 200800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231108 | 200700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231108 | 200600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231108 | 200500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231108 | 200400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231108 | 200300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231108 | 200200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231108 | 200100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231108 | 200000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231108 | 195900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231108 | 195800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231108 | 195700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231108 | 195600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231108 | 195500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231108 | 195400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231108 | 195300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231108 | 195200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231108 | 195100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 93 | 20231108 | 195000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231108 | 194900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231108 | 194800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231108 | 194700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231108 | 194600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231108 | 194500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231108 | 194400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231108 | 194300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231108 | 194200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231108 | 194100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231108 | 194000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231108 | 193900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231108 | 193800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231108 | 193700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231108 | 193600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231108 | 193500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231108 | 193400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231108 | 193300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231108 | 193200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231108 | 193100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231108 | 193000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231108 | 192900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231108 | 192800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231108 | 192700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231108 | 192600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231108 | 192500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231108 | 192400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231108 | 192300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231108 | 192200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231108 | 192100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 123 | 20231108 | 192000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231108 | 191900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231108 | 191800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231108 | 191700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231108 | 191600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231108 | 191500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231108 | 191400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231108 | 191300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231108 | 191200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231108 | 191100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231108 | 191000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231108 | 190900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231108 | 190800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231108 | 190700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231108 | 190600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231108 | 190500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231108 | 190400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231108 | 190300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231108 | 190200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231108 | 190100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231108 | 190000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231108 | 185900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231108 | 185800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231108 | 185700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231108 | 185600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231108 | 185500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231108 | 185400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231108 | 185300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231108 | 185200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231108 | 185100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 153 | 20231108 | 185000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231108 | 184900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231108 | 184800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231108 | 184700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231108 | 184600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231108 | 184500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231108 | 184400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231108 | 184300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231108 | 184200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231108 | 184100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231108 | 184000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231108 | 183900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231108 | 183800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231108 | 183700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231108 | 183600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231108 | 183500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231108 | 183400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231108 | 183300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231108 | 183200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231108 | 183100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231108 | 183000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231108 | 182900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231108 | 182800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231108 | 182700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231108 | 182600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231108 | 182500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231108 | 182400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231108 | 182300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231108 | 182200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231108 | 182100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 183 | 20231108 | 182000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231108 | 181900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231108 | 181800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20231108 | 181700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20231108 | 181600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20231108 | 181500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20231108 | 181400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20231108 | 181300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20231108 | 181200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20231108 | 181100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20231108 | 181000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20231108 | 180900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20231108 | 180800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20231108 | 180700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20231108 | 180600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20231108 | 180500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20231108 | 180400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20231108 | 180300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20231108 | 180200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20231108 | 180100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20231108 | 180000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20231108 | 175900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20231108 | 175800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20231108 | 175700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20231108 | 175600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20231108 | 175500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20231108 | 175400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20231108 | 175300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20231108 | 175200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20231108 | 175100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 213 | 20231108 | 175000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20231108 | 174900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20231108 | 174800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20231108 | 174700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20231108 | 174600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20231108 | 174500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20231108 | 174400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20231108 | 174300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20231108 | 174200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20231108 | 174100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20231108 | 174000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20231108 | 173900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20231108 | 173800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20231108 | 173700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20231108 | 173600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20231108 | 173500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20231108 | 173400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20231108 | 173300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20231108 | 173200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20231108 | 173100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20231108 | 173000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20231108 | 172900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20231108 | 172800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20231108 | 172700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20231108 | 172600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20231108 | 172500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20231108 | 172400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20231108 | 172300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20231108 | 172200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20231108 | 172100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 243 | 20231108 | 172000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20231108 | 171900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20231108 | 171800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20231108 | 171700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20231108 | 171600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20231108 | 171500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20231108 | 171400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20231108 | 171300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20231108 | 171200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20231108 | 171100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20231108 | 171000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20231108 | 170900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20231108 | 170800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20231108 | 170700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20231108 | 170600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20231108 | 170500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20231108 | 170400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20231108 | 170300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20231108 | 170200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20231108 | 170100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20231108 | 170000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20231108 | 165900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20231108 | 165800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20231108 | 165700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20231108 | 165600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20231108 | 165500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20231108 | 165400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20231108 | 165300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20231108 | 165200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20231108 | 165100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 273 | 20231108 | 165000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20231108 | 164900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20231108 | 164800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20231108 | 164700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20231108 | 164600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20231108 | 164500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20231108 | 164400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20231108 | 164300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20231108 | 164200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20231108 | 164100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20231108 | 164000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20231108 | 163900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20231108 | 163800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20231108 | 163700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20231108 | 163600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20231108 | 163500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20231108 | 163400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20231108 | 163300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20231108 | 163200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20231108 | 163100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20231108 | 163000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20231108 | 162900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20231108 | 162800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20231108 | 162700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20231108 | 162600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20231108 | 162500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20231108 | 162400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20231108 | 162300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20231108 | 162200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20231108 | 162100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 303 | 20231108 | 162000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20231108 | 161900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20231108 | 161800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20231108 | 161700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20231108 | 161600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20231108 | 161500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20231108 | 161400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20231108 | 161300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20231108 | 161200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20231108 | 161100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20231108 | 161000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20231108 | 160900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20231108 | 160800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20231108 | 160700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20231108 | 160600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20231108 | 160500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20231108 | 160400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20231108 | 160300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20231108 | 160200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20231108 | 160100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20231108 | 160000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20231108 | 155900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20231108 | 155800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20231108 | 155700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20231108 | 155600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20231108 | 155500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20231108 | 155400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20231108 | 155300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20231108 | 155200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20231108 | 155100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 333 | 20231108 | 155000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20231108 | 154900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20231108 | 154800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20231108 | 154700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20231108 | 154600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20231108 | 154500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20231108 | 154400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20231108 | 154300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20231108 | 154200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20231108 | 154100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 343 | 20231108 | 154000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20231108 | 153900 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 345 | 20231108 | 153800 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 346 | 20231108 | 153700 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 347 | 20231108 | 153600 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 348 | 20231108 | 153500 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 349 | 20231108 | 153400 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 350 | 20231108 | 153300 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 351 | 20231108 | 153200 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 352 | 20231108 | 153100 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20231108 | 153000 | 168239990370 | 11920 | 11920 | 11920 | 11920 | 57627 |
| 354 | 20231108 | 152900 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20231108 | 152800 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20231108 | 152700 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20231108 | 152600 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20231108 | 152500 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20231108 | 152400 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20231108 | 152300 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20231108 | 152200 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20231108 | 152100 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 363 | 20231108 | 152000 | 167553076530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20231108 | 151900 | 167553076530 | 12000 | 11880 | 12020 | 11850 | 34549 |
| 365 | 20231108 | 151800 | 167139672120 | 11880 | 11850 | 11880 | 11810 | 24421 |
| 366 | 20231108 | 151700 | 166850672700 | 11860 | 11900 | 11920 | 11820 | 17316 |
| 367 | 20231108 | 151600 | 166645308900 | 11900 | 11890 | 11950 | 11880 | 26940 |
| 368 | 20231108 | 151500 | 166324057250 | 11890 | 11820 | 11890 | 11790 | 19946 |
| 369 | 20231108 | 151400 | 166087903560 | 11820 | 11930 | 11950 | 11810 | 27078 |
| 370 | 20231108 | 151300 | 165765824210 | 11940 | 11810 | 11990 | 11800 | 35402 |
| 371 | 20231108 | 151200 | 165345173140 | 11810 | 11870 | 11940 | 11800 | 44816 |
| 372 | 20231108 | 151100 | 164813148530 | 11850 | 12130 | 12130 | 11850 | 69727 |
| 373 | 20231108 | 151000 | 163978863880 | 12120 | 12160 | 12160 | 12120 | 12834 |
| 374 | 20231108 | 150900 | 163823070480 | 12160 | 12060 | 12160 | 12040 | 37767 |
| 375 | 20231108 | 150800 | 163366130460 | 12060 | 12090 | 12090 | 12020 | 25959 |
| 376 | 20231108 | 150700 | 163053061850 | 12090 | 12150 | 12160 | 12040 | 34669 |
| 377 | 20231108 | 150600 | 162633893320 | 12150 | 12180 | 12230 | 12090 | 30331 |
| 378 | 20231108 | 150500 | 162265107510 | 12180 | 12380 | 12380 | 12070 | 79248 |
| 379 | 20231108 | 150400 | 161298068680 | 12370 | 12450 | 12460 | 12360 | 10173 |
| 380 | 20231108 | 150300 | 161172001880 | 12450 | 12390 | 12490 | 12380 | 7726 |
| 381 | 20231108 | 150200 | 161075914720 | 12390 | 12470 | 12470 | 12370 | 15591 |
| 382 | 20231108 | 150100 | 160882384440 | 12470 | 12530 | 12530 | 12470 | 14905 |
| 383 | 20231108 | 150000 | 160695939800 | 12530 | 12560 | 12600 | 12500 | 22361 |
| 384 | 20231108 | 145900 | 160415135560 | 12560 | 12510 | 12580 | 12460 | 24640 |
| 385 | 20231108 | 145800 | 160106696300 | 12520 | 12410 | 12580 | 12400 | 39632 |
| 386 | 20231108 | 145700 | 159611001650 | 12410 | 12390 | 12440 | 12380 | 21608 |
| 387 | 20231108 | 145600 | 159342850630 | 12380 | 12390 | 12430 | 12370 | 14291 |
| 388 | 20231108 | 145500 | 159165739610 | 12390 | 12410 | 12410 | 12300 | 34747 |
| 389 | 20231108 | 145400 | 158737328700 | 12420 | 12390 | 12450 | 12340 | 48016 |
| 390 | 20231108 | 145300 | 158142456450 | 12390 | 12520 | 12520 | 12340 | 66813 |
| 391 | 20231108 | 145200 | 157312095140 | 12520 | 12590 | 12590 | 12500 | 23066 |
| 392 | 20231108 | 145100 | 157022689770 | 12590 | 12520 | 12680 | 12460 | 73026 |
| 393 | 20231108 | 145000 | 156107449080 | 12520 | 12790 | 12810 | 12520 | 41925 |
| 394 | 20231108 | 144900 | 155576458680 | 12800 | 12760 | 12820 | 12750 | 10660 |
| 395 | 20231108 | 144800 | 155440204900 | 12760 | 12750 | 12830 | 12740 | 28796 |
| 396 | 20231108 | 144700 | 155072031360 | 12750 | 12780 | 12840 | 12750 | 20514 |
| 397 | 20231108 | 144600 | 154809669460 | 12780 | 12930 | 12940 | 12710 | 57331 |
| 398 | 20231108 | 144500 | 154074770070 | 12930 | 12990 | 12990 | 12930 | 15230 |
| 399 | 20231108 | 144400 | 153877464530 | 12980 | 12990 | 13000 | 12940 | 15961 |
| 400 | 20231108 | 144300 | 153670362340 | 12990 | 13080 | 13100 | 12970 | 15445 |
| 401 | 20231108 | 144200 | 153469009680 | 13100 | 12930 | 13100 | 12920 | 23561 |
| 402 | 20231108 | 144100 | 153162625740 | 12930 | 13120 | 13140 | 12900 | 61691 |
| 403 | 20231108 | 144000 | 152359563900 | 13120 | 13220 | 13240 | 13120 | 30099 |
| 404 | 20231108 | 143900 | 151963123010 | 13220 | 13270 | 13280 | 13220 | 9127 |
| 405 | 20231108 | 143800 | 151842339350 | 13260 | 13280 | 13280 | 13240 | 2315 |
| 406 | 20231108 | 143700 | 151811653450 | 13230 | 13260 | 13290 | 13220 | 9773 |
| 407 | 20231108 | 143600 | 151682150910 | 13270 | 13280 | 13300 | 13260 | 2257 |
| 408 | 20231108 | 143500 | 151652190610 | 13300 | 13250 | 13320 | 13250 | 15308 |
| 409 | 20231108 | 143400 | 151448881050 | 13250 | 13230 | 13300 | 13230 | 4531 |
| 410 | 20231108 | 143300 | 151388682270 | 13330 | 13290 | 13330 | 13200 | 14741 |
| 411 | 20231108 | 143200 | 151193306800 | 13300 | 13310 | 13310 | 13290 | 2090 |
| 412 | 20231108 | 143100 | 151165517710 | 13290 | 13290 | 13310 | 13250 | 2844 |
| 413 | 20231108 | 143000 | 151127733230 | 13260 | 13230 | 13330 | 13230 | 5911 |
| 414 | 20231108 | 142900 | 151049315740 | 13250 | 13330 | 13330 | 13230 | 7851 |
| 415 | 20231108 | 142800 | 150945151840 | 13330 | 13330 | 13370 | 13300 | 6833 |
| 416 | 20231108 | 142700 | 150854030520 | 13330 | 13310 | 13380 | 13290 | 10559 |
| 417 | 20231108 | 142600 | 150713162860 | 13310 | 13270 | 13330 | 13230 | 9824 |
| 418 | 20231108 | 142500 | 150582650400 | 13260 | 13220 | 13280 | 13210 | 4790 |
| 419 | 20231108 | 142400 | 150519314090 | 13220 | 13260 | 13280 | 13200 | 9529 |
| 420 | 20231108 | 142300 | 150393278180 | 13260 | 13270 | 13270 | 13220 | 3769 |
| 421 | 20231108 | 142200 | 150343352010 | 13270 | 13330 | 13340 | 13250 | 7318 |
| 422 | 20231108 | 142100 | 150246049770 | 13330 | 13280 | 13330 | 13270 | 5147 |
| 423 | 20231108 | 142000 | 150177669290 | 13270 | 13250 | 13280 | 13200 | 6910 |
| 424 | 20231108 | 141900 | 150086189040 | 13260 | 13260 | 13270 | 13170 | 22098 |
| 425 | 20231108 | 141800 | 149794186190 | 13270 | 13280 | 13280 | 13260 | 3926 |
| 426 | 20231108 | 141700 | 149742081670 | 13280 | 13290 | 13290 | 13260 | 6451 |
| 427 | 20231108 | 141600 | 149656436990 | 13280 | 13350 | 13360 | 13280 | 2456 |
| 428 | 20231108 | 141500 | 149623740940 | 13360 | 13320 | 13390 | 13270 | 5685 |
| 429 | 20231108 | 141400 | 149547896180 | 13270 | 13340 | 13340 | 13260 | 13584 |
| 430 | 20231108 | 141300 | 149367223260 | 13340 | 13370 | 13390 | 13340 | 8506 |
| 431 | 20231108 | 141200 | 149253499250 | 13390 | 13260 | 13400 | 13260 | 6674 |
| 432 | 20231108 | 141100 | 149164620640 | 13260 | 13340 | 13350 | 13260 | 8251 |
| 433 | 20231108 | 141000 | 149054828170 | 13330 | 13300 | 13360 | 13300 | 5830 |
| 434 | 20231108 | 140900 | 148977119480 | 13300 | 13400 | 13400 | 13290 | 12339 |
| 435 | 20231108 | 140800 | 148812289510 | 13360 | 13410 | 13420 | 13360 | 4972 |
| 436 | 20231108 | 140700 | 148745641790 | 13410 | 13340 | 13420 | 13320 | 2799 |
| 437 | 20231108 | 140600 | 148708173580 | 13340 | 13320 | 13360 | 13290 | 6893 |
| 438 | 20231108 | 140500 | 148616368210 | 13320 | 13410 | 13420 | 13290 | 14087 |
| 439 | 20231108 | 140400 | 148428105400 | 13410 | 13390 | 13430 | 13380 | 3247 |
| 440 | 20231108 | 140300 | 148384601250 | 13390 | 13400 | 13410 | 13380 | 3581 |
| 441 | 20231108 | 140200 | 148336656160 | 13410 | 13420 | 13420 | 13390 | 5556 |
| 442 | 20231108 | 140100 | 148262158940 | 13420 | 13410 | 13460 | 13400 | 7591 |
| 443 | 20231108 | 140000 | 148160204550 | 13420 | 13340 | 13500 | 13320 | 17289 |
| 444 | 20231108 | 135900 | 147928427270 | 13350 | 13330 | 13360 | 13320 | 7788 |
| 445 | 20231108 | 135800 | 147824598250 | 13320 | 13360 | 13380 | 13300 | 18309 |
| 446 | 20231108 | 135700 | 147580334750 | 13370 | 13450 | 13450 | 13220 | 28340 |
| 447 | 20231108 | 135600 | 147201460350 | 13450 | 13530 | 13530 | 13440 | 12632 |
| 448 | 20231108 | 135500 | 147031077530 | 13530 | 13500 | 13580 | 13490 | 21506 |
| 449 | 20231108 | 135400 | 146740062820 | 13500 | 13490 | 13590 | 13470 | 31431 |
| 450 | 20231108 | 135300 | 146314934710 | 13490 | 13530 | 13580 | 13410 | 44711 |
| 451 | 20231108 | 135200 | 145710805890 | 13570 | 13310 | 13600 | 13300 | 72777 |
| 452 | 20231108 | 135100 | 144728651660 | 13310 | 13320 | 13330 | 13280 | 7532 |
| 453 | 20231108 | 135000 | 144628395040 | 13320 | 13340 | 13340 | 13320 | 2192 |
| 454 | 20231108 | 134900 | 144599186840 | 13340 | 13330 | 13370 | 13320 | 7384 |
| 455 | 20231108 | 134800 | 144500606750 | 13330 | 13380 | 13400 | 13310 | 13122 |
| 456 | 20231108 | 134700 | 144325312260 | 13380 | 13380 | 13420 | 13330 | 23372 |
| 457 | 20231108 | 134600 | 144012258380 | 13380 | 13240 | 13410 | 13240 | 20372 |
| 458 | 20231108 | 134500 | 143740747080 | 13250 | 13180 | 13250 | 13170 | 6095 |
| 459 | 20231108 | 134400 | 143660331730 | 13180 | 13180 | 13200 | 13170 | 3727 |
| 460 | 20231108 | 134300 | 143611179330 | 13200 | 13190 | 13200 | 13170 | 3592 |
| 461 | 20231108 | 134200 | 143563851350 | 13190 | 13160 | 13200 | 13160 | 3755 |
| 462 | 20231108 | 134100 | 143514371420 | 13160 | 13210 | 13230 | 13160 | 7981 |
| 463 | 20231108 | 134000 | 143409027170 | 13210 | 13140 | 13210 | 13130 | 6485 |
| 464 | 20231108 | 133900 | 143323711570 | 13150 | 13170 | 13180 | 13110 | 15107 |
| 465 | 20231108 | 133800 | 143125288890 | 13170 | 13270 | 13270 | 13170 | 17201 |
| 466 | 20231108 | 133700 | 142897947070 | 13270 | 13290 | 13290 | 13260 | 3655 |
| 467 | 20231108 | 133600 | 142849433320 | 13280 | 13310 | 13310 | 13230 | 11595 |
| 468 | 20231108 | 133500 | 142695604570 | 13300 | 13300 | 13310 | 13270 | 5209 |
| 469 | 20231108 | 133400 | 142626381870 | 13300 | 13340 | 13340 | 13270 | 6122 |
| 470 | 20231108 | 133300 | 142544975360 | 13340 | 13270 | 13340 | 13270 | 5499 |
| 471 | 20231108 | 133200 | 142471898170 | 13270 | 13290 | 13340 | 13270 | 5981 |
| 472 | 20231108 | 133100 | 142392379650 | 13300 | 13390 | 13390 | 13270 | 11378 |
| 473 | 20231108 | 133000 | 142240654850 | 13370 | 13410 | 13460 | 13350 | 21896 |
| 474 | 20231108 | 132900 | 141946975380 | 13420 | 13340 | 13450 | 13340 | 19312 |
| 475 | 20231108 | 132800 | 141688027160 | 13340 | 13340 | 13360 | 13270 | 20568 |
| 476 | 20231108 | 132700 | 141413981870 | 13340 | 13200 | 13370 | 13200 | 31865 |
| 477 | 20231108 | 132600 | 140990009400 | 13200 | 13220 | 13220 | 13180 | 16919 |
| 478 | 20231108 | 132500 | 140766685180 | 13210 | 13250 | 13250 | 13210 | 4055 |
| 479 | 20231108 | 132400 | 140713023840 | 13250 | 13240 | 13260 | 13230 | 4689 |
| 480 | 20231108 | 132300 | 140650914740 | 13230 | 13290 | 13290 | 13230 | 4302 |
| 481 | 20231108 | 132200 | 140593882910 | 13280 | 13230 | 13300 | 13190 | 18596 |
| 482 | 20231108 | 132100 | 140347722930 | 13230 | 13180 | 13230 | 13140 | 23669 |
| 483 | 20231108 | 132000 | 140035343800 | 13190 | 13110 | 13200 | 13110 | 9923 |
| 484 | 20231108 | 131900 | 139904850770 | 13130 | 13150 | 13150 | 13080 | 39133 |
| 485 | 20231108 | 131800 | 139392104160 | 13150 | 13220 | 13230 | 13140 | 14378 |
| 486 | 20231108 | 131700 | 139202632180 | 13220 | 13170 | 13220 | 13150 | 11011 |
| 487 | 20231108 | 131600 | 139057405290 | 13150 | 13200 | 13200 | 13080 | 48459 |
| 488 | 20231108 | 131500 | 138421208630 | 13210 | 13200 | 13270 | 13170 | 18359 |
| 489 | 20231108 | 131400 | 138178672600 | 13190 | 13370 | 13380 | 13130 | 72382 |
| 490 | 20231108 | 131300 | 137218963120 | 13370 | 13370 | 13390 | 13360 | 9980 |
| 491 | 20231108 | 131200 | 137085499730 | 13390 | 13370 | 13400 | 13360 | 8307 |
| 492 | 20231108 | 131100 | 136974439050 | 13400 | 13430 | 13440 | 13370 | 12421 |
| 493 | 20231108 | 131000 | 136807924390 | 13430 | 13400 | 13430 | 13370 | 7889 |
| 494 | 20231108 | 130900 | 136702251600 | 13400 | 13430 | 13440 | 13400 | 4299 |
| 495 | 20231108 | 130800 | 136644574500 | 13430 | 13390 | 13450 | 13370 | 5970 |
| 496 | 20231108 | 130700 | 136564445010 | 13420 | 13420 | 13430 | 13360 | 18842 |
| 497 | 20231108 | 130600 | 136312171660 | 13420 | 13420 | 13430 | 13410 | 2745 |
| 498 | 20231108 | 130500 | 136275326690 | 13410 | 13440 | 13450 | 13410 | 4675 |
| 499 | 20231108 | 130400 | 136212593270 | 13440 | 13490 | 13490 | 13440 | 4893 |
| 500 | 20231108 | 130300 | 136146726110 | 13490 | 13510 | 13510 | 13480 | 7005 |
| 501 | 20231108 | 130200 | 136052212120 | 13500 | 13410 | 13500 | 13410 | 6967 |
| 502 | 20231108 | 130100 | 135958451620 | 13410 | 13410 | 13420 | 13400 | 7067 |
| 503 | 20231108 | 130000 | 135863674170 | 13410 | 13450 | 13450 | 13400 | 10513 |
| 504 | 20231108 | 125900 | 135722505810 | 13450 | 13450 | 13480 | 13450 | 6930 |
| 505 | 20231108 | 125800 | 135629262450 | 13450 | 13390 | 13460 | 13390 | 4735 |
| 506 | 20231108 | 125700 | 135565749180 | 13400 | 13380 | 13410 | 13370 | 7438 |
| 507 | 20231108 | 125600 | 135466153760 | 13360 | 13430 | 13430 | 13350 | 14598 |
| 508 | 20231108 | 125500 | 135270885520 | 13430 | 13480 | 13490 | 13420 | 6238 |
| 509 | 20231108 | 125400 | 135187046910 | 13450 | 13500 | 13500 | 13430 | 8636 |
| 510 | 20231108 | 125300 | 135070859630 | 13500 | 13500 | 13530 | 13470 | 7896 |
| 511 | 20231108 | 125200 | 134964328050 | 13530 | 13530 | 13580 | 13480 | 14327 |
| 512 | 20231108 | 125100 | 134770464340 | 13530 | 13440 | 13530 | 13420 | 7358 |
| 513 | 20231108 | 125000 | 134671343260 | 13440 | 13460 | 13460 | 13370 | 20879 |
| 514 | 20231108 | 124900 | 134391524160 | 13460 | 13500 | 13500 | 13450 | 6975 |
| 515 | 20231108 | 124800 | 134297581630 | 13500 | 13420 | 13510 | 13400 | 17819 |
| 516 | 20231108 | 124700 | 134057650830 | 13410 | 13390 | 13500 | 13300 | 41961 |
| 517 | 20231108 | 124600 | 133495144600 | 13390 | 13520 | 13530 | 13390 | 39379 |
| 518 | 20231108 | 124500 | 132965129040 | 13510 | 13510 | 13540 | 13500 | 18688 |
| 519 | 20231108 | 124400 | 132712608500 | 13510 | 13620 | 13640 | 13500 | 20923 |
| 520 | 20231108 | 124300 | 132428722110 | 13630 | 13610 | 13640 | 13610 | 5840 |
| 521 | 20231108 | 124200 | 132349171260 | 13620 | 13610 | 13640 | 13590 | 4074 |
| 522 | 20231108 | 124100 | 132293683620 | 13610 | 13650 | 13660 | 13570 | 14686 |
| 523 | 20231108 | 124000 | 132093796560 | 13650 | 13670 | 13670 | 13650 | 3058 |
| 524 | 20231108 | 123900 | 132052027590 | 13680 | 13650 | 13680 | 13650 | 5648 |
| 525 | 20231108 | 123800 | 131974846120 | 13650 | 13650 | 13650 | 13640 | 5797 |
| 526 | 20231108 | 123700 | 131895734590 | 13640 | 13600 | 13690 | 13590 | 8269 |
| 527 | 20231108 | 123600 | 131782912150 | 13600 | 13620 | 13630 | 13580 | 18471 |
| 528 | 20231108 | 123500 | 131531727880 | 13620 | 13650 | 13650 | 13600 | 15293 |
| 529 | 20231108 | 123400 | 131323354070 | 13640 | 13710 | 13720 | 13620 | 21341 |
| 530 | 20231108 | 123300 | 131031809450 | 13720 | 13720 | 13730 | 13700 | 9401 |
| 531 | 20231108 | 123200 | 130902890870 | 13720 | 13690 | 13730 | 13690 | 13277 |
| 532 | 20231108 | 123100 | 130720885330 | 13690 | 13700 | 13700 | 13670 | 11434 |
| 533 | 20231108 | 123000 | 130564358760 | 13690 | 13740 | 13750 | 13660 | 21794 |
| 534 | 20231108 | 122900 | 130265570580 | 13740 | 13700 | 13740 | 13700 | 21002 |
| 535 | 20231108 | 122800 | 129977345220 | 13700 | 13700 | 13730 | 13610 | 21024 |
| 536 | 20231108 | 122700 | 129689727440 | 13690 | 13750 | 13770 | 13670 | 55127 |
| 537 | 20231108 | 122600 | 128932733430 | 13740 | 13660 | 13750 | 13650 | 60585 |
| 538 | 20231108 | 122500 | 128101917290 | 13640 | 13550 | 13660 | 13540 | 15925 |
| 539 | 20231108 | 122400 | 127884931970 | 13540 | 13560 | 13560 | 13530 | 8587 |
| 540 | 20231108 | 122300 | 127768603740 | 13560 | 13550 | 13580 | 13550 | 6287 |
| 541 | 20231108 | 122200 | 127683292520 | 13560 | 13590 | 13600 | 13560 | 3970 |
| 542 | 20231108 | 122100 | 127629404320 | 13580 | 13610 | 13610 | 13570 | 6776 |
| 543 | 20231108 | 122000 | 127537346980 | 13610 | 13620 | 13620 | 13580 | 8297 |
| 544 | 20231108 | 121900 | 127424499500 | 13610 | 13610 | 13640 | 13580 | 8732 |
| 545 | 20231108 | 121800 | 127305622460 | 13610 | 13540 | 13610 | 13510 | 9041 |
| 546 | 20231108 | 121700 | 127182897860 | 13530 | 13500 | 13550 | 13480 | 7983 |
| 547 | 20231108 | 121600 | 127075134570 | 13500 | 13540 | 13550 | 13480 | 13349 |
| 548 | 20231108 | 121500 | 126894800020 | 13540 | 13570 | 13570 | 13530 | 9008 |
| 549 | 20231108 | 121400 | 126772787770 | 13570 | 13610 | 13610 | 13540 | 13195 |
| 550 | 20231108 | 121300 | 126593661580 | 13610 | 13610 | 13660 | 13600 | 7148 |
| 551 | 20231108 | 121200 | 126496279110 | 13630 | 13560 | 13630 | 13560 | 8359 |
| 552 | 20231108 | 121100 | 126382572680 | 13560 | 13670 | 13680 | 13550 | 39489 |
| 553 | 20231108 | 121000 | 125844375930 | 13670 | 13650 | 13670 | 13640 | 8092 |
| 554 | 20231108 | 120900 | 125733895750 | 13650 | 13650 | 13690 | 13630 | 11579 |
| 555 | 20231108 | 120800 | 125575750520 | 13660 | 13670 | 13670 | 13620 | 24357 |
| 556 | 20231108 | 120700 | 125243390710 | 13670 | 13700 | 13720 | 13640 | 23619 |
| 557 | 20231108 | 120600 | 124920279350 | 13700 | 13620 | 13720 | 13610 | 24270 |
| 558 | 20231108 | 120500 | 124587875600 | 13610 | 13680 | 13700 | 13610 | 28727 |
| 559 | 20231108 | 120400 | 124195545020 | 13690 | 13620 | 13720 | 13600 | 21247 |
| 560 | 20231108 | 120300 | 123905158420 | 13620 | 13700 | 13700 | 13570 | 37609 |
| 561 | 20231108 | 120200 | 123392275840 | 13700 | 13670 | 13770 | 13620 | 109115 |
| 562 | 20231108 | 120100 | 121896217420 | 13680 | 13500 | 13680 | 13480 | 52823 |
| 563 | 20231108 | 120000 | 121177137130 | 13500 | 13460 | 13520 | 13460 | 2432 |
| 564 | 20231108 | 115900 | 121144324690 | 13480 | 13520 | 13520 | 13450 | 5857 |
| 565 | 20231108 | 115800 | 121065310270 | 13530 | 13530 | 13540 | 13490 | 8685 |
| 566 | 20231108 | 115700 | 120947867800 | 13530 | 13460 | 13530 | 13440 | 12085 |
| 567 | 20231108 | 115600 | 120784901450 | 13460 | 13470 | 13480 | 13450 | 5041 |
| 568 | 20231108 | 115500 | 120717028800 | 13460 | 13450 | 13480 | 13440 | 4682 |
| 569 | 20231108 | 115400 | 120654010230 | 13450 | 13490 | 13510 | 13390 | 23919 |
| 570 | 20231108 | 115300 | 120332494170 | 13490 | 13480 | 13530 | 13460 | 6991 |
| 571 | 20231108 | 115200 | 120238221160 | 13470 | 13540 | 13540 | 13470 | 9792 |
| 572 | 20231108 | 115100 | 120105913850 | 13540 | 13500 | 13550 | 13460 | 13388 |
| 573 | 20231108 | 115000 | 119925279960 | 13510 | 13560 | 13610 | 13500 | 24947 |
| 574 | 20231108 | 114900 | 119587330900 | 13550 | 13550 | 13630 | 13540 | 26337 |
| 575 | 20231108 | 114800 | 119229251080 | 13550 | 13560 | 13570 | 13470 | 17894 |
| 576 | 20231108 | 114700 | 118987406200 | 13530 | 13600 | 13620 | 13530 | 20916 |
| 577 | 20231108 | 114600 | 118703608430 | 13600 | 13540 | 13650 | 13500 | 48169 |
| 578 | 20231108 | 114500 | 118048820270 | 13540 | 13690 | 13690 | 13430 | 82477 |
| 579 | 20231108 | 114400 | 116926525490 | 13690 | 13350 | 13690 | 13340 | 124904 |
| 580 | 20231108 | 114300 | 115232174240 | 13340 | 13310 | 13350 | 13290 | 4660 |
| 581 | 20231108 | 114200 | 115170069150 | 13280 | 13220 | 13320 | 13220 | 3098 |
| 582 | 20231108 | 114100 | 115128994330 | 13220 | 13260 | 13280 | 13210 | 13083 |
| 583 | 20231108 | 114000 | 114955862460 | 13260 | 13310 | 13330 | 13250 | 6426 |
| 584 | 20231108 | 113900 | 114870429950 | 13300 | 13340 | 13340 | 13280 | 4532 |
| 585 | 20231108 | 113800 | 114810054760 | 13330 | 13230 | 13340 | 13230 | 9137 |
| 586 | 20231108 | 113700 | 114688515760 | 13240 | 13240 | 13240 | 13220 | 3041 |
| 587 | 20231108 | 113600 | 114648279450 | 13230 | 13230 | 13270 | 13210 | 9272 |
| 588 | 20231108 | 113500 | 114525622740 | 13240 | 13260 | 13270 | 13230 | 5454 |
| 589 | 20231108 | 113400 | 114453378030 | 13260 | 13300 | 13330 | 13250 | 5542 |
| 590 | 20231108 | 113300 | 114379818880 | 13300 | 13280 | 13330 | 13200 | 14686 |
| 591 | 20231108 | 113200 | 114185306110 | 13280 | 13340 | 13340 | 13280 | 16659 |
| 592 | 20231108 | 113100 | 113963647420 | 13340 | 13310 | 13360 | 13310 | 4721 |
| 593 | 20231108 | 113000 | 113900706170 | 13310 | 13370 | 13380 | 13300 | 23258 |
| 594 | 20231108 | 112900 | 113590668550 | 13350 | 13400 | 13400 | 13350 | 8444 |
| 595 | 20231108 | 112800 | 113477733520 | 13400 | 13430 | 13450 | 13400 | 6641 |
| 596 | 20231108 | 112700 | 113388650790 | 13430 | 13470 | 13470 | 13420 | 7987 |
| 597 | 20231108 | 112600 | 113281246410 | 13470 | 13450 | 13480 | 13450 | 12241 |
| 598 | 20231108 | 112500 | 113116402340 | 13450 | 13470 | 13470 | 13410 | 4220 |
| 599 | 20231108 | 112400 | 113059677600 | 13480 | 13400 | 13490 | 13370 | 12167 |
| 600 | 20231108 | 112300 | 112896168040 | 13390 | 13490 | 13500 | 13390 | 13173 |
| 601 | 20231108 | 112200 | 112719359490 | 13490 | 13510 | 13510 | 13450 | 23476 |
| 602 | 20231108 | 112100 | 112402962460 | 13500 | 13370 | 13520 | 13370 | 25648 |
| 603 | 20231108 | 112000 | 112057568330 | 13370 | 13360 | 13380 | 13350 | 3330 |
| 604 | 20231108 | 111900 | 112013063620 | 13360 | 13350 | 13380 | 13340 | 3275 |
| 605 | 20231108 | 111800 | 111969341220 | 13340 | 13360 | 13380 | 13330 | 7951 |
| 606 | 20231108 | 111700 | 111863309500 | 13340 | 13450 | 13460 | 13340 | 10492 |
| 607 | 20231108 | 111600 | 111722714310 | 13450 | 13420 | 13500 | 13390 | 20108 |
| 608 | 20231108 | 111500 | 111451868730 | 13420 | 13380 | 13420 | 13350 | 8459 |
| 609 | 20231108 | 111400 | 111338749100 | 13380 | 13330 | 13380 | 13320 | 3332 |
| 610 | 20231108 | 111300 | 111294291880 | 13330 | 13320 | 13350 | 13320 | 4715 |
| 611 | 20231108 | 111200 | 111231440670 | 13320 | 13380 | 13380 | 13320 | 11397 |
| 612 | 20231108 | 111100 | 111079365740 | 13370 | 13400 | 13420 | 13330 | 15229 |
| 613 | 20231108 | 111000 | 110875641540 | 13400 | 13480 | 13490 | 13400 | 18123 |
| 614 | 20231108 | 110900 | 110632273820 | 13490 | 13490 | 13530 | 13470 | 17344 |
| 615 | 20231108 | 110800 | 110398160990 | 13460 | 13410 | 13510 | 13400 | 35097 |
| 616 | 20231108 | 110700 | 109925134900 | 13400 | 13420 | 13460 | 13350 | 15949 |
| 617 | 20231108 | 110600 | 109711363530 | 13420 | 13390 | 13460 | 13310 | 29053 |
| 618 | 20231108 | 110500 | 109323742570 | 13390 | 13470 | 13470 | 13300 | 41739 |
| 619 | 20231108 | 110400 | 108764865890 | 13460 | 13530 | 13550 | 13460 | 49118 |
| 620 | 20231108 | 110300 | 108100637900 | 13530 | 13390 | 13560 | 13390 | 82634 |
| 621 | 20231108 | 110200 | 106985736430 | 13400 | 13440 | 13450 | 13340 | 34764 |
| 622 | 20231108 | 110100 | 106520275180 | 13450 | 13230 | 13450 | 13230 | 44397 |
| 623 | 20231108 | 110000 | 105928163110 | 13230 | 13160 | 13230 | 13150 | 7817 |
| 624 | 20231108 | 105900 | 105825042440 | 13170 | 13150 | 13170 | 13140 | 7825 |
| 625 | 20231108 | 105800 | 105722151520 | 13150 | 13170 | 13170 | 13150 | 3764 |
| 626 | 20231108 | 105700 | 105672627610 | 13170 | 13190 | 13190 | 13150 | 3051 |
| 627 | 20231108 | 105600 | 105632456190 | 13140 | 13130 | 13190 | 13120 | 10494 |
| 628 | 20231108 | 105500 | 105494630660 | 13130 | 13190 | 13200 | 13120 | 14663 |
| 629 | 20231108 | 105400 | 105301775290 | 13200 | 13180 | 13200 | 13180 | 5067 |
| 630 | 20231108 | 105300 | 105234936170 | 13200 | 13200 | 13230 | 13180 | 5773 |
| 631 | 20231108 | 105200 | 105158697020 | 13210 | 13230 | 13240 | 13170 | 9278 |
| 632 | 20231108 | 105100 | 105036265030 | 13240 | 13210 | 13270 | 13210 | 6286 |
| 633 | 20231108 | 105000 | 104952973340 | 13210 | 13260 | 13270 | 13160 | 10864 |
| 634 | 20231108 | 104900 | 104809644220 | 13260 | 13240 | 13280 | 13220 | 10723 |
| 635 | 20231108 | 104800 | 104667501160 | 13200 | 13260 | 13260 | 13150 | 26627 |
| 636 | 20231108 | 104700 | 104315931540 | 13240 | 13280 | 13290 | 13230 | 7632 |
| 637 | 20231108 | 104600 | 104214800520 | 13250 | 13250 | 13330 | 13230 | 17059 |
| 638 | 20231108 | 104500 | 103988199660 | 13250 | 13380 | 13390 | 13240 | 43115 |
| 639 | 20231108 | 104400 | 103414148810 | 13390 | 13210 | 13420 | 13210 | 49018 |
| 640 | 20231108 | 104300 | 102761268830 | 13210 | 13060 | 13270 | 13020 | 44223 |
| 641 | 20231108 | 104200 | 102177642130 | 13050 | 13070 | 13070 | 12990 | 18297 |
| 642 | 20231108 | 104100 | 101939191430 | 13060 | 13060 | 13080 | 13050 | 13916 |
| 643 | 20231108 | 104000 | 101757315250 | 13050 | 12960 | 13060 | 12950 | 19363 |
| 644 | 20231108 | 103900 | 101505540160 | 12960 | 12930 | 12970 | 12900 | 18303 |
| 645 | 20231108 | 103800 | 101268980700 | 12950 | 12910 | 12950 | 12850 | 42017 |
| 646 | 20231108 | 103700 | 100727418810 | 12910 | 13030 | 13030 | 12860 | 74114 |
| 647 | 20231108 | 103600 | 99769114980 | 13020 | 13120 | 13130 | 13020 | 31756 |
| 648 | 20231108 | 103500 | 99353879820 | 13130 | 13170 | 13170 | 13120 | 10697 |
| 649 | 20231108 | 103400 | 99213383670 | 13160 | 13170 | 13180 | 13140 | 12265 |
| 650 | 20231108 | 103300 | 99051951300 | 13170 | 13170 | 13180 | 13120 | 20082 |
| 651 | 20231108 | 103200 | 98787944790 | 13180 | 13080 | 13180 | 13070 | 17089 |
| 652 | 20231108 | 103100 | 98563553830 | 13090 | 13130 | 13150 | 13060 | 41846 |
| 653 | 20231108 | 103000 | 98015036210 | 13130 | 13130 | 13140 | 13010 | 54098 |
| 654 | 20231108 | 102900 | 97307976640 | 13130 | 13320 | 13360 | 13070 | 84209 |
| 655 | 20231108 | 102800 | 96197639440 | 13320 | 13480 | 13480 | 13300 | 29545 |
| 656 | 20231108 | 102700 | 95802419680 | 13480 | 13520 | 13520 | 13460 | 18944 |
| 657 | 20231108 | 102600 | 95546829720 | 13520 | 13520 | 13550 | 13470 | 15333 |
| 658 | 20231108 | 102500 | 95339578920 | 13520 | 13460 | 13580 | 13450 | 25930 |
| 659 | 20231108 | 102400 | 94988882550 | 13470 | 13550 | 13560 | 13440 | 33896 |
| 660 | 20231108 | 102300 | 94531315250 | 13560 | 13420 | 13570 | 13410 | 30537 |
| 661 | 20231108 | 102200 | 94119676450 | 13410 | 13310 | 13420 | 13300 | 22893 |
| 662 | 20231108 | 102100 | 93813789370 | 13320 | 13340 | 13350 | 13310 | 15815 |
| 663 | 20231108 | 102000 | 93603134600 | 13330 | 13320 | 13380 | 13310 | 21658 |
| 664 | 20231108 | 101900 | 93313938400 | 13350 | 13360 | 13360 | 13280 | 56608 |
| 665 | 20231108 | 101800 | 92560108370 | 13350 | 13460 | 13460 | 13310 | 81061 |
| 666 | 20231108 | 101700 | 91476424580 | 13450 | 13450 | 13490 | 13430 | 39105 |
| 667 | 20231108 | 101600 | 90950512820 | 13450 | 13480 | 13520 | 13450 | 22685 |
| 668 | 20231108 | 101500 | 90644885960 | 13450 | 13590 | 13600 | 13400 | 76182 |
| 669 | 20231108 | 101400 | 89618787460 | 13590 | 13600 | 13650 | 13590 | 18659 |
| 670 | 20231108 | 101300 | 89364773460 | 13600 | 13560 | 13620 | 13530 | 25560 |
| 671 | 20231108 | 101200 | 89018459640 | 13550 | 13680 | 13680 | 13520 | 34860 |
| 672 | 20231108 | 101100 | 88544465800 | 13680 | 13700 | 13710 | 13660 | 28133 |
| 673 | 20231108 | 101000 | 88159510400 | 13700 | 13520 | 13710 | 13510 | 45928 |
| 674 | 20231108 | 100900 | 87533995000 | 13520 | 13590 | 13590 | 13500 | 65931 |
| 675 | 20231108 | 100800 | 86642472110 | 13590 | 13660 | 13680 | 13580 | 37865 |
| 676 | 20231108 | 100700 | 86126891610 | 13680 | 13690 | 13710 | 13630 | 43952 |
| 677 | 20231108 | 100600 | 85526337850 | 13690 | 13730 | 13730 | 13640 | 56471 |
| 678 | 20231108 | 100500 | 84753456560 | 13730 | 13840 | 13840 | 13710 | 42490 |
| 679 | 20231108 | 100400 | 84168033580 | 13840 | 13760 | 13840 | 13630 | 53604 |
| 680 | 20231108 | 100300 | 83431000590 | 13760 | 13770 | 13850 | 13760 | 92924 |
| 681 | 20231108 | 100200 | 82146525080 | 13760 | 13730 | 13780 | 13600 | 83607 |
| 682 | 20231108 | 100100 | 81002921870 | 13730 | 13790 | 13840 | 13700 | 107942 |
| 683 | 20231108 | 100000 | 79514360720 | 13790 | 13830 | 13840 | 13750 | 105975 |
| 684 | 20231108 | 095900 | 78051313850 | 13840 | 13710 | 13840 | 13640 | 209695 |
| 685 | 20231108 | 095800 | 75165992680 | 13700 | 13460 | 13720 | 13420 | 135102 |
| 686 | 20231108 | 095700 | 73326969450 | 13460 | 13520 | 13570 | 13420 | 88898 |
| 687 | 20231108 | 095600 | 72127681060 | 13530 | 13630 | 13630 | 13520 | 74759 |
| 688 | 20231108 | 095500 | 71113667240 | 13630 | 13610 | 13650 | 13530 | 112142 |
| 689 | 20231108 | 095400 | 69589417010 | 13610 | 13520 | 13640 | 13420 | 157370 |
| 690 | 20231108 | 095300 | 67457657210 | 13530 | 13230 | 13530 | 13220 | 183005 |
| 691 | 20231108 | 095200 | 64999102620 | 13230 | 13100 | 13230 | 13100 | 26188 |
| 692 | 20231108 | 095100 | 64654652670 | 13100 | 13170 | 13190 | 13100 | 37717 |
| 693 | 20231108 | 095000 | 64159417380 | 13170 | 13230 | 13250 | 13170 | 20614 |
| 694 | 20231108 | 094900 | 63887526680 | 13240 | 13210 | 13250 | 13150 | 26411 |
| 695 | 20231108 | 094800 | 63538460680 | 13210 | 13130 | 13310 | 13100 | 69343 |
| 696 | 20231108 | 094700 | 62620795380 | 13130 | 13150 | 13200 | 13100 | 53208 |
| 697 | 20231108 | 094600 | 61920128120 | 13150 | 13090 | 13200 | 13060 | 71244 |
| 698 | 20231108 | 094500 | 60984994190 | 13090 | 12970 | 13100 | 12850 | 91265 |
| 699 | 20231108 | 094400 | 59803085660 | 12970 | 13040 | 13040 | 12960 | 56175 |
| 700 | 20231108 | 094300 | 59071918410 | 13030 | 13130 | 13130 | 13020 | 71207 |
| 701 | 20231108 | 094200 | 58141262710 | 13120 | 13370 | 13390 | 13000 | 109351 |
| 702 | 20231108 | 094100 | 56700756490 | 13370 | 13490 | 13500 | 13330 | 99696 |
| 703 | 20231108 | 094000 | 55362877660 | 13490 | 13350 | 13490 | 13330 | 121567 |
| 704 | 20231108 | 093900 | 53730856820 | 13330 | 13360 | 13400 | 13250 | 91272 |
| 705 | 20231108 | 093800 | 52513014010 | 13360 | 13380 | 13420 | 13340 | 147431 |
| 706 | 20231108 | 093700 | 50539667410 | 13380 | 13150 | 13420 | 13130 | 233004 |
| 707 | 20231108 | 093600 | 47434877040 | 13140 | 13030 | 13170 | 13020 | 89120 |
| 708 | 20231108 | 093500 | 46266301820 | 13020 | 13180 | 13210 | 12940 | 146112 |
| 709 | 20231108 | 093400 | 44351595480 | 13190 | 13230 | 13300 | 13160 | 217716 |
| 710 | 20231108 | 093300 | 41469526850 | 13230 | 12850 | 13250 | 12840 | 312220 |
| 711 | 20231108 | 093200 | 37375642080 | 12840 | 12820 | 12930 | 12800 | 109503 |
| 712 | 20231108 | 093100 | 35965638650 | 12820 | 12520 | 12850 | 12510 | 69926 |
| 713 | 20231108 | 093000 | 35076245210 | 12520 | 12570 | 12570 | 12510 | 10127 |
| 714 | 20231108 | 092900 | 34949217960 | 12560 | 12580 | 12590 | 12560 | 35505 |
| 715 | 20231108 | 092800 | 34502769120 | 12570 | 12520 | 12590 | 12500 | 33913 |
| 716 | 20231108 | 092700 | 34077190140 | 12520 | 12420 | 12520 | 12380 | 28466 |
| 717 | 20231108 | 092600 | 33721775140 | 12420 | 12400 | 12420 | 12360 | 16338 |
| 718 | 20231108 | 092500 | 33519611710 | 12400 | 12510 | 12510 | 12370 | 37143 |
| 719 | 20231108 | 092400 | 33056823980 | 12500 | 12440 | 12500 | 12400 | 30180 |
| 720 | 20231108 | 092300 | 32681028790 | 12440 | 12360 | 12450 | 12340 | 25432 |
| 721 | 20231108 | 092200 | 32365417690 | 12360 | 12360 | 12380 | 12340 | 21707 |
| 722 | 20231108 | 092100 | 32097126720 | 12360 | 12320 | 12370 | 12300 | 13827 |
| 723 | 20231108 | 092000 | 31926556320 | 12350 | 12320 | 12410 | 12300 | 39800 |
| 724 | 20231108 | 091900 | 31434989260 | 12330 | 12390 | 12400 | 12280 | 74514 |
| 725 | 20231108 | 091800 | 30516488420 | 12400 | 12500 | 12500 | 12390 | 39888 |
| 726 | 20231108 | 091700 | 30020272230 | 12500 | 12510 | 12560 | 12470 | 26753 |
| 727 | 20231108 | 091600 | 29685422460 | 12550 | 12460 | 12550 | 12410 | 54038 |
| 728 | 20231108 | 091500 | 29011745500 | 12460 | 12590 | 12590 | 12430 | 73430 |
| 729 | 20231108 | 091400 | 28095041560 | 12590 | 12540 | 12630 | 12470 | 76110 |
| 730 | 20231108 | 091300 | 27140431910 | 12530 | 12770 | 12790 | 12530 | 99436 |
| 731 | 20231108 | 091200 | 25881587300 | 12770 | 12850 | 12860 | 12770 | 36110 |
| 732 | 20231108 | 091100 | 25418633460 | 12870 | 12790 | 12870 | 12770 | 31226 |
| 733 | 20231108 | 091000 | 25018307510 | 12800 | 12880 | 12900 | 12770 | 47564 |
| 734 | 20231108 | 090900 | 24408067850 | 12900 | 12920 | 12950 | 12820 | 64154 |
| 735 | 20231108 | 090800 | 23582388770 | 12930 | 13000 | 13020 | 12890 | 62865 |
| 736 | 20231108 | 090700 | 22767990530 | 13000 | 13080 | 13090 | 12970 | 109138 |
| 737 | 20231108 | 090600 | 21344990780 | 13080 | 12910 | 13180 | 12890 | 143002 |
| 738 | 20231108 | 090500 | 19481540600 | 12900 | 13020 | 13030 | 12840 | 106999 |
| 739 | 20231108 | 090400 | 18096367010 | 13020 | 12810 | 13020 | 12760 | 117656 |
| 740 | 20231108 | 090300 | 16580593810 | 12810 | 12940 | 12940 | 12800 | 116916 |
| 741 | 20231108 | 090200 | 15075656670 | 12930 | 12820 | 13010 | 12810 | 203885 |
| 742 | 20231108 | 090100 | 12438105440 | 12810 | 12850 | 12950 | 12770 | 265793 |
| 743 | 20231108 | 090000 | 9017417970 | 12850 | 12600 | 13080 | 12590 | 705184 |