40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 3 | 20241014 | 213300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20241014 | 213200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20241014 | 213100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20241014 | 213000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20241014 | 212900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20241014 | 212800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20241014 | 212700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20241014 | 212600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20241014 | 212500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20241014 | 212400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20241014 | 212300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20241014 | 212200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20241014 | 212100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20241014 | 212000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20241014 | 211900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20241014 | 211800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20241014 | 211700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20241014 | 211600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20241014 | 211500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20241014 | 211400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20241014 | 211300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20241014 | 211200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20241014 | 211100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20241014 | 211000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20241014 | 210900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20241014 | 210800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20241014 | 210700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20241014 | 210600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20241014 | 210500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20241014 | 210400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 33 | 20241014 | 210300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20241014 | 210200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20241014 | 210100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20241014 | 210000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20241014 | 205900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20241014 | 205800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20241014 | 205700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20241014 | 205600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20241014 | 205500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20241014 | 205400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20241014 | 205300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20241014 | 205200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20241014 | 205100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20241014 | 205000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20241014 | 204900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20241014 | 204800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20241014 | 204700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20241014 | 204600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20241014 | 204500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20241014 | 204400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20241014 | 204300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20241014 | 204200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20241014 | 204100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20241014 | 204000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20241014 | 203900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20241014 | 203800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20241014 | 203700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20241014 | 203600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20241014 | 203500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20241014 | 203400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 63 | 20241014 | 203300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20241014 | 203200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20241014 | 203100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20241014 | 203000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20241014 | 202900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20241014 | 202800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20241014 | 202700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20241014 | 202600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20241014 | 202500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20241014 | 202400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20241014 | 202300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20241014 | 202200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20241014 | 202100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20241014 | 202000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20241014 | 201900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20241014 | 201800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20241014 | 201700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20241014 | 201600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20241014 | 201500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20241014 | 201400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20241014 | 201300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20241014 | 201200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20241014 | 201100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20241014 | 201000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20241014 | 200900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20241014 | 200800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20241014 | 200700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20241014 | 200600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20241014 | 200500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20241014 | 200400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 93 | 20241014 | 200300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20241014 | 200200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20241014 | 200100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20241014 | 200000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20241014 | 195900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20241014 | 195800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20241014 | 195700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20241014 | 195600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20241014 | 195500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20241014 | 195400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20241014 | 195300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20241014 | 195200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20241014 | 195100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20241014 | 195000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20241014 | 194900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20241014 | 194800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20241014 | 194700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20241014 | 194600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20241014 | 194500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20241014 | 194400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20241014 | 194300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20241014 | 194200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20241014 | 194100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20241014 | 194000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20241014 | 193900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20241014 | 193800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20241014 | 193700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20241014 | 193600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20241014 | 193500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20241014 | 193400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 123 | 20241014 | 193300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20241014 | 193200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20241014 | 193100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20241014 | 193000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20241014 | 192900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20241014 | 192800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20241014 | 192700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20241014 | 192600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20241014 | 192500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20241014 | 192400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20241014 | 192300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20241014 | 192200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20241014 | 192100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20241014 | 192000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20241014 | 191900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20241014 | 191800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20241014 | 191700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20241014 | 191600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20241014 | 191500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20241014 | 191400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20241014 | 191300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20241014 | 191200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20241014 | 191100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20241014 | 191000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20241014 | 190900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20241014 | 190800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20241014 | 190700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20241014 | 190600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20241014 | 190500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20241014 | 190400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 153 | 20241014 | 190300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20241014 | 190200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20241014 | 190100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20241014 | 190000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20241014 | 185900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20241014 | 185800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20241014 | 185700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20241014 | 185600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20241014 | 185500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20241014 | 185400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20241014 | 185300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20241014 | 185200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20241014 | 185100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20241014 | 185000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20241014 | 184900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20241014 | 184800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20241014 | 184700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20241014 | 184600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20241014 | 184500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20241014 | 184400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20241014 | 184300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20241014 | 184200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20241014 | 184100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20241014 | 184000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20241014 | 183900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20241014 | 183800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20241014 | 183700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20241014 | 183600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20241014 | 183500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20241014 | 183400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 183 | 20241014 | 183300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20241014 | 183200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20241014 | 183100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20241014 | 183000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20241014 | 182900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20241014 | 182800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20241014 | 182700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20241014 | 182600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20241014 | 182500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20241014 | 182400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20241014 | 182300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20241014 | 182200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20241014 | 182100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20241014 | 182000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20241014 | 181900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20241014 | 181800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20241014 | 181700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20241014 | 181600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20241014 | 181500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20241014 | 181400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20241014 | 181300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20241014 | 181200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20241014 | 181100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20241014 | 181000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20241014 | 180900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20241014 | 180800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20241014 | 180700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20241014 | 180600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20241014 | 180500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20241014 | 180400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 213 | 20241014 | 180300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20241014 | 180200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20241014 | 180100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20241014 | 180000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20241014 | 175900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20241014 | 175800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20241014 | 175700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20241014 | 175600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20241014 | 175500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20241014 | 175400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20241014 | 175300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20241014 | 175200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20241014 | 175100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20241014 | 175000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20241014 | 174900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20241014 | 174800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20241014 | 174700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20241014 | 174600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20241014 | 174500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20241014 | 174400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20241014 | 174300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20241014 | 174200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20241014 | 174100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20241014 | 174000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20241014 | 173900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20241014 | 173800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20241014 | 173700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20241014 | 173600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20241014 | 173500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20241014 | 173400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 243 | 20241014 | 173300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20241014 | 173200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20241014 | 173100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20241014 | 173000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20241014 | 172900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20241014 | 172800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20241014 | 172700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20241014 | 172600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20241014 | 172500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20241014 | 172400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20241014 | 172300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20241014 | 172200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20241014 | 172100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20241014 | 172000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20241014 | 171900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20241014 | 171800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20241014 | 171700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20241014 | 171600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20241014 | 171500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20241014 | 171400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20241014 | 171300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20241014 | 171200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20241014 | 171100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20241014 | 171000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20241014 | 170900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20241014 | 170800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20241014 | 170700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20241014 | 170600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20241014 | 170500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20241014 | 170400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 273 | 20241014 | 170300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20241014 | 170200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20241014 | 170100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20241014 | 170000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20241014 | 165900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20241014 | 165800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20241014 | 165700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20241014 | 165600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20241014 | 165500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20241014 | 165400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20241014 | 165300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20241014 | 165200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20241014 | 165100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20241014 | 165000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20241014 | 164900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20241014 | 164800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20241014 | 164700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20241014 | 164600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20241014 | 164500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20241014 | 164400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20241014 | 164300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20241014 | 164200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20241014 | 164100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20241014 | 164000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20241014 | 163900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20241014 | 163800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20241014 | 163700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20241014 | 163600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20241014 | 163500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20241014 | 163400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 303 | 20241014 | 163300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20241014 | 163200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20241014 | 163100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20241014 | 163000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20241014 | 162900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20241014 | 162800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20241014 | 162700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20241014 | 162600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20241014 | 162500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20241014 | 162400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20241014 | 162300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20241014 | 162200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20241014 | 162100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20241014 | 162000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20241014 | 161900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20241014 | 161800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20241014 | 161700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20241014 | 161600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20241014 | 161500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20241014 | 161400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20241014 | 161300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20241014 | 161200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20241014 | 161100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20241014 | 161000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20241014 | 160900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20241014 | 160800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20241014 | 160700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20241014 | 160600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20241014 | 160500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20241014 | 160400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 333 | 20241014 | 160300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20241014 | 160200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20241014 | 160100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 336 | 20241014 | 160000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 337 | 20241014 | 155900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 338 | 20241014 | 155800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20241014 | 155700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 340 | 20241014 | 155600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 341 | 20241014 | 155500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 342 | 20241014 | 155400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 343 | 20241014 | 155300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 344 | 20241014 | 155200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 345 | 20241014 | 155100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 346 | 20241014 | 155000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 347 | 20241014 | 154900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 348 | 20241014 | 154800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 349 | 20241014 | 154700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 350 | 20241014 | 154600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 351 | 20241014 | 154500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 352 | 20241014 | 154400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 353 | 20241014 | 154300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 354 | 20241014 | 154200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 355 | 20241014 | 154100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 356 | 20241014 | 154000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 357 | 20241014 | 153900 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 358 | 20241014 | 153800 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 359 | 20241014 | 153700 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 360 | 20241014 | 153600 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 361 | 20241014 | 153500 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 362 | 20241014 | 153400 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 363 | 20241014 | 153300 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 364 | 20241014 | 153200 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 365 | 20241014 | 153100 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 366 | 20241014 | 153000 | 5037712670 | 18430 | 18430 | 18430 | 18430 | 5566 |
| 367 | 20241014 | 152900 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 368 | 20241014 | 152800 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 369 | 20241014 | 152700 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 370 | 20241014 | 152600 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 371 | 20241014 | 152500 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 372 | 20241014 | 152400 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 373 | 20241014 | 152300 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 374 | 20241014 | 152200 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 375 | 20241014 | 152100 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 376 | 20241014 | 152000 | 4935131290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 377 | 20241014 | 151900 | 4935131290 | 18430 | 18390 | 18450 | 18390 | 1622 |
| 378 | 20241014 | 151800 | 4905259420 | 18380 | 18380 | 18410 | 18380 | 291 |
| 379 | 20241014 | 151700 | 4899909460 | 18400 | 18400 | 18400 | 18370 | 699 |
| 380 | 20241014 | 151600 | 4887061070 | 18370 | 18390 | 18400 | 18370 | 917 |
| 381 | 20241014 | 151500 | 4870204450 | 18400 | 18390 | 18410 | 18390 | 812 |
| 382 | 20241014 | 151400 | 4855271360 | 18390 | 18390 | 18390 | 18390 | 156 |
| 383 | 20241014 | 151300 | 4852402520 | 18390 | 18400 | 18430 | 18390 | 905 |
| 384 | 20241014 | 151200 | 4835750830 | 18410 | 18420 | 18420 | 18400 | 1193 |
| 385 | 20241014 | 151100 | 4813789840 | 18430 | 18410 | 18430 | 18410 | 540 |
| 386 | 20241014 | 151000 | 4803842640 | 18410 | 18430 | 18430 | 18400 | 1220 |
| 387 | 20241014 | 150900 | 4781379640 | 18440 | 18440 | 18450 | 18430 | 344 |
| 388 | 20241014 | 150800 | 4775037270 | 18450 | 18430 | 18450 | 18430 | 296 |
| 389 | 20241014 | 150700 | 4769578220 | 18440 | 18420 | 18440 | 18420 | 3432 |
| 390 | 20241014 | 150600 | 4706359100 | 18430 | 18450 | 18450 | 18420 | 648 |
| 391 | 20241014 | 150500 | 4694419320 | 18450 | 18410 | 18450 | 18390 | 1107 |
| 392 | 20241014 | 150400 | 4674029720 | 18370 | 18370 | 18400 | 18370 | 610 |
| 393 | 20241014 | 150300 | 4662822220 | 18370 | 18380 | 18380 | 18360 | 185 |
| 394 | 20241014 | 150200 | 4659424090 | 18380 | 18460 | 18460 | 18380 | 1898 |
| 395 | 20241014 | 150100 | 4624479320 | 18440 | 18440 | 18440 | 18430 | 450 |
| 396 | 20241014 | 150000 | 4616181880 | 18430 | 18460 | 18460 | 18420 | 1109 |
| 397 | 20241014 | 145900 | 4595744050 | 18440 | 18450 | 18460 | 18440 | 632 |
| 398 | 20241014 | 145800 | 4584086430 | 18450 | 18470 | 18470 | 18450 | 640 |
| 399 | 20241014 | 145700 | 4572275650 | 18450 | 18470 | 18480 | 18450 | 1511 |
| 400 | 20241014 | 145600 | 4544383040 | 18470 | 18470 | 18470 | 18470 | 168 |
| 401 | 20241014 | 145500 | 4541280080 | 18490 | 18470 | 18490 | 18470 | 279 |
| 402 | 20241014 | 145400 | 4536126930 | 18490 | 18490 | 18490 | 18490 | 30 |
| 403 | 20241014 | 145300 | 4535572230 | 18470 | 18490 | 18490 | 18470 | 949 |
| 404 | 20241014 | 145200 | 4518039400 | 18490 | 18490 | 18490 | 18490 | 27 |
| 405 | 20241014 | 145100 | 4517540170 | 18500 | 18510 | 18510 | 18500 | 221 |
| 406 | 20241014 | 145000 | 4513450570 | 18500 | 18520 | 18520 | 18500 | 117 |
| 407 | 20241014 | 144900 | 4511283930 | 18490 | 18520 | 18520 | 18490 | 687 |
| 408 | 20241014 | 144800 | 4498576820 | 18520 | 18510 | 18520 | 18510 | 61 |
| 409 | 20241014 | 144700 | 4497447700 | 18510 | 18510 | 18510 | 18510 | 21 |
| 410 | 20241014 | 144600 | 4497058990 | 18520 | 18510 | 18520 | 18510 | 49 |
| 411 | 20241014 | 144500 | 4496151930 | 18510 | 18510 | 18510 | 18510 | 53 |
| 412 | 20241014 | 144400 | 4495170900 | 18520 | 18500 | 18520 | 18500 | 35 |
| 413 | 20241014 | 144300 | 4494522740 | 18500 | 18520 | 18520 | 18500 | 360 |
| 414 | 20241014 | 144200 | 4487859750 | 18530 | 18530 | 18530 | 18530 | 0 |
| 415 | 20241014 | 144100 | 4487859750 | 18530 | 18510 | 18530 | 18510 | 384 |
| 416 | 20241014 | 144000 | 4480751870 | 18530 | 18530 | 18530 | 18520 | 12 |
| 417 | 20241014 | 143900 | 4480529540 | 18530 | 18530 | 18530 | 18530 | 1 |
| 418 | 20241014 | 143800 | 4480511010 | 18510 | 18550 | 18550 | 18510 | 384 |
| 419 | 20241014 | 143700 | 4473398530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 420 | 20241014 | 143600 | 4473398530 | 18560 | 18520 | 18560 | 18520 | 330 |
| 421 | 20241014 | 143500 | 4467277880 | 18520 | 18520 | 18520 | 18520 | 5 |
| 422 | 20241014 | 143400 | 4467185280 | 18520 | 18520 | 18520 | 18520 | 160 |
| 423 | 20241014 | 143300 | 4464222080 | 18530 | 18530 | 18530 | 18530 | 2 |
| 424 | 20241014 | 143200 | 4464185020 | 18500 | 18550 | 18550 | 18500 | 735 |
| 425 | 20241014 | 143100 | 4450575480 | 18530 | 18500 | 18530 | 18500 | 598 |
| 426 | 20241014 | 143000 | 4439512240 | 18510 | 18520 | 18520 | 18510 | 516 |
| 427 | 20241014 | 142900 | 4429958590 | 18520 | 18530 | 18530 | 18520 | 28 |
| 428 | 20241014 | 142800 | 4429439760 | 18560 | 18530 | 18560 | 18520 | 139 |
| 429 | 20241014 | 142700 | 4426864330 | 18520 | 18520 | 18520 | 18510 | 120 |
| 430 | 20241014 | 142600 | 4424642840 | 18520 | 18510 | 18520 | 18510 | 224 |
| 431 | 20241014 | 142500 | 4420494620 | 18520 | 18530 | 18530 | 18520 | 235 |
| 432 | 20241014 | 142400 | 4416140920 | 18530 | 18550 | 18560 | 18530 | 966 |
| 433 | 20241014 | 142300 | 4398228320 | 18550 | 18550 | 18550 | 18540 | 114 |
| 434 | 20241014 | 142200 | 4396113820 | 18550 | 18540 | 18550 | 18540 | 59 |
| 435 | 20241014 | 142100 | 4395019640 | 18540 | 18550 | 18550 | 18540 | 217 |
| 436 | 20241014 | 142000 | 4390994310 | 18550 | 18560 | 18560 | 18550 | 96 |
| 437 | 20241014 | 141900 | 4389212580 | 18560 | 18560 | 18580 | 18540 | 478 |
| 438 | 20241014 | 141800 | 4380338060 | 18530 | 18510 | 18530 | 18490 | 1623 |
| 439 | 20241014 | 141700 | 4350298770 | 18510 | 18540 | 18540 | 18510 | 761 |
| 440 | 20241014 | 141600 | 4336201360 | 18550 | 18560 | 18560 | 18540 | 227 |
| 441 | 20241014 | 141500 | 4331992500 | 18550 | 18550 | 18550 | 18540 | 454 |
| 442 | 20241014 | 141400 | 4323571010 | 18560 | 18550 | 18560 | 18550 | 155 |
| 443 | 20241014 | 141300 | 4320695750 | 18560 | 18570 | 18570 | 18560 | 57 |
| 444 | 20241014 | 141200 | 4319637720 | 18560 | 18580 | 18580 | 18560 | 1091 |
| 445 | 20241014 | 141100 | 4299378950 | 18570 | 18500 | 18570 | 18500 | 1289 |
| 446 | 20241014 | 141000 | 4275476700 | 18500 | 18550 | 18550 | 18500 | 719 |
| 447 | 20241014 | 140900 | 4262166310 | 18530 | 18510 | 18550 | 18510 | 1458 |
| 448 | 20241014 | 140800 | 4235138320 | 18490 | 18470 | 18510 | 18470 | 1055 |
| 449 | 20241014 | 140700 | 4215634850 | 18470 | 18420 | 18470 | 18420 | 1487 |
| 450 | 20241014 | 140600 | 4188201440 | 18420 | 18420 | 18420 | 18420 | 132 |
| 451 | 20241014 | 140500 | 4185770000 | 18420 | 18430 | 18430 | 18420 | 100 |
| 452 | 20241014 | 140400 | 4183927560 | 18430 | 18430 | 18430 | 18430 | 35 |
| 453 | 20241014 | 140300 | 4183282510 | 18420 | 18410 | 18420 | 18410 | 393 |
| 454 | 20241014 | 140200 | 4176044540 | 18410 | 18410 | 18410 | 18410 | 81 |
| 455 | 20241014 | 140100 | 4174553330 | 18420 | 18400 | 18420 | 18400 | 327 |
| 456 | 20241014 | 140000 | 4168531090 | 18400 | 18400 | 18400 | 18400 | 141 |
| 457 | 20241014 | 135900 | 4165936690 | 18400 | 18400 | 18400 | 18400 | 847 |
| 458 | 20241014 | 135800 | 4150351890 | 18400 | 18410 | 18410 | 18400 | 410 |
| 459 | 20241014 | 135700 | 4142807060 | 18400 | 18410 | 18410 | 18400 | 822 |
| 460 | 20241014 | 135600 | 4127680250 | 18420 | 18410 | 18420 | 18400 | 1152 |
| 461 | 20241014 | 135500 | 4106475750 | 18410 | 18410 | 18410 | 18410 | 58 |
| 462 | 20241014 | 135400 | 4105407970 | 18410 | 18410 | 18410 | 18410 | 176 |
| 463 | 20241014 | 135300 | 4102167810 | 18410 | 18400 | 18410 | 18400 | 626 |
| 464 | 20241014 | 135200 | 4090648950 | 18410 | 18400 | 18410 | 18400 | 366 |
| 465 | 20241014 | 135100 | 4083912050 | 18400 | 18410 | 18410 | 18400 | 574 |
| 466 | 20241014 | 135000 | 4073350340 | 18420 | 18410 | 18420 | 18410 | 958 |
| 467 | 20241014 | 134900 | 4055712900 | 18410 | 18410 | 18410 | 18400 | 151 |
| 468 | 20241014 | 134800 | 4052933090 | 18420 | 18410 | 18420 | 18410 | 251 |
| 469 | 20241014 | 134700 | 4048310470 | 18410 | 18400 | 18410 | 18400 | 144 |
| 470 | 20241014 | 134600 | 4045660850 | 18390 | 18400 | 18400 | 18390 | 221 |
| 471 | 20241014 | 134500 | 4041596590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 472 | 20241014 | 134400 | 4041596590 | 18380 | 18400 | 18400 | 18380 | 416 |
| 473 | 20241014 | 134300 | 4033948370 | 18390 | 18370 | 18390 | 18370 | 504 |
| 474 | 20241014 | 134200 | 4024688470 | 18370 | 18380 | 18380 | 18370 | 99 |
| 475 | 20241014 | 134100 | 4022869230 | 18380 | 18370 | 18390 | 18370 | 540 |
| 476 | 20241014 | 134000 | 4012943540 | 18370 | 18370 | 18370 | 18370 | 244 |
| 477 | 20241014 | 133900 | 4008461260 | 18380 | 18380 | 18380 | 18380 | 5 |
| 478 | 20241014 | 133800 | 4008369360 | 18370 | 18380 | 18380 | 18370 | 31 |
| 479 | 20241014 | 133700 | 4007799880 | 18370 | 18360 | 18370 | 18360 | 164 |
| 480 | 20241014 | 133600 | 4004788120 | 18360 | 18330 | 18360 | 18330 | 284 |
| 481 | 20241014 | 133500 | 3999582000 | 18330 | 18360 | 18360 | 18330 | 454 |
| 482 | 20241014 | 133400 | 3991256050 | 18360 | 18350 | 18360 | 18350 | 452 |
| 483 | 20241014 | 133300 | 3982958250 | 18340 | 18340 | 18340 | 18340 | 625 |
| 484 | 20241014 | 133200 | 3971495750 | 18340 | 18350 | 18350 | 18340 | 309 |
| 485 | 20241014 | 133100 | 3965825880 | 18330 | 18350 | 18350 | 18330 | 150 |
| 486 | 20241014 | 133000 | 3963076020 | 18330 | 18330 | 18330 | 18330 | 36 |
| 487 | 20241014 | 132900 | 3962416140 | 18320 | 18340 | 18350 | 18320 | 855 |
| 488 | 20241014 | 132800 | 3946743210 | 18340 | 18350 | 18350 | 18340 | 24 |
| 489 | 20241014 | 132700 | 3946303010 | 18340 | 18340 | 18340 | 18340 | 85 |
| 490 | 20241014 | 132600 | 3944744110 | 18350 | 18350 | 18350 | 18350 | 68 |
| 491 | 20241014 | 132500 | 3943496310 | 18350 | 18310 | 18350 | 18310 | 157 |
| 492 | 20241014 | 132400 | 3940615600 | 18320 | 18330 | 18330 | 18300 | 3283 |
| 493 | 20241014 | 132300 | 3880531650 | 18330 | 18350 | 18350 | 18330 | 141 |
| 494 | 20241014 | 132200 | 3877946240 | 18340 | 18350 | 18350 | 18340 | 41 |
| 495 | 20241014 | 132100 | 3877194200 | 18350 | 18310 | 18350 | 18310 | 374 |
| 496 | 20241014 | 132000 | 3870341010 | 18310 | 18320 | 18330 | 18310 | 1795 |
| 497 | 20241014 | 131900 | 3837469740 | 18320 | 18300 | 18330 | 18300 | 45 |
| 498 | 20241014 | 131800 | 3836645580 | 18320 | 18310 | 18320 | 18290 | 1578 |
| 499 | 20241014 | 131700 | 3807763160 | 18300 | 18360 | 18360 | 18300 | 2582 |
| 500 | 20241014 | 131600 | 3760434490 | 18360 | 18380 | 18380 | 18360 | 204 |
| 501 | 20241014 | 131500 | 3756687060 | 18380 | 18380 | 18380 | 18370 | 225 |
| 502 | 20241014 | 131400 | 3752552250 | 18380 | 18400 | 18400 | 18380 | 238 |
| 503 | 20241014 | 131300 | 3748174440 | 18400 | 18410 | 18410 | 18400 | 412 |
| 504 | 20241014 | 131200 | 3740593140 | 18410 | 18410 | 18410 | 18410 | 87 |
| 505 | 20241014 | 131100 | 3738991470 | 18400 | 18370 | 18400 | 18370 | 1062 |
| 506 | 20241014 | 131000 | 3719459720 | 18380 | 18360 | 18380 | 18360 | 200 |
| 507 | 20241014 | 130900 | 3715786710 | 18360 | 18370 | 18370 | 18360 | 212 |
| 508 | 20241014 | 130800 | 3711894340 | 18360 | 18370 | 18370 | 18360 | 26 |
| 509 | 20241014 | 130700 | 3711416820 | 18370 | 18330 | 18370 | 18330 | 61 |
| 510 | 20241014 | 130600 | 3710297650 | 18350 | 18330 | 18350 | 18330 | 720 |
| 511 | 20241014 | 130500 | 3697087890 | 18330 | 18330 | 18340 | 18330 | 352 |
| 512 | 20241014 | 130400 | 3690635710 | 18330 | 18370 | 18370 | 18330 | 446 |
| 513 | 20241014 | 130300 | 3682456510 | 18340 | 18350 | 18350 | 18340 | 687 |
| 514 | 20241014 | 130200 | 3669855480 | 18370 | 18380 | 18380 | 18350 | 1080 |
| 515 | 20241014 | 130100 | 3650029450 | 18380 | 18380 | 18380 | 18360 | 282 |
| 516 | 20241014 | 130000 | 3644849380 | 18360 | 18390 | 18390 | 18360 | 1771 |
| 517 | 20241014 | 125900 | 3612304030 | 18390 | 18410 | 18410 | 18390 | 1138 |
| 518 | 20241014 | 125800 | 3591364860 | 18410 | 18430 | 18430 | 18410 | 737 |
| 519 | 20241014 | 125700 | 3577793770 | 18440 | 18410 | 18440 | 18410 | 67 |
| 520 | 20241014 | 125600 | 3576558750 | 18430 | 18420 | 18430 | 18410 | 1373 |
| 521 | 20241014 | 125500 | 3551278080 | 18420 | 18430 | 18430 | 18420 | 1510 |
| 522 | 20241014 | 125400 | 3523458560 | 18420 | 18460 | 18460 | 18410 | 2992 |
| 523 | 20241014 | 125300 | 3468276840 | 18460 | 18470 | 18470 | 18460 | 81 |
| 524 | 20241014 | 125200 | 3466781570 | 18460 | 18470 | 18470 | 18460 | 26 |
| 525 | 20241014 | 125100 | 3466301550 | 18470 | 18470 | 18470 | 18470 | 45 |
| 526 | 20241014 | 125000 | 3465470400 | 18480 | 18490 | 18490 | 18470 | 38 |
| 527 | 20241014 | 124900 | 3464768180 | 18470 | 18470 | 18470 | 18470 | 63 |
| 528 | 20241014 | 124800 | 3463604570 | 18470 | 18470 | 18470 | 18470 | 745 |
| 529 | 20241014 | 124700 | 3449844420 | 18470 | 18470 | 18470 | 18470 | 55 |
| 530 | 20241014 | 124600 | 3448828570 | 18470 | 18510 | 18510 | 18470 | 373 |
| 531 | 20241014 | 124500 | 3441937390 | 18470 | 18470 | 18470 | 18470 | 30 |
| 532 | 20241014 | 124400 | 3441383290 | 18500 | 18460 | 18500 | 18460 | 549 |
| 533 | 20241014 | 124300 | 3431248110 | 18460 | 18460 | 18460 | 18460 | 0 |
| 534 | 20241014 | 124200 | 3431248110 | 18460 | 18460 | 18460 | 18460 | 31 |
| 535 | 20241014 | 124100 | 3430675850 | 18460 | 18460 | 18460 | 18460 | 75 |
| 536 | 20241014 | 124000 | 3429291350 | 18460 | 18510 | 18510 | 18460 | 1351 |
| 537 | 20241014 | 123900 | 3404307360 | 18510 | 18510 | 18530 | 18510 | 12 |
| 538 | 20241014 | 123800 | 3404085180 | 18510 | 18510 | 18510 | 18510 | 6 |
| 539 | 20241014 | 123700 | 3403974120 | 18500 | 18500 | 18500 | 18500 | 43 |
| 540 | 20241014 | 123600 | 3403178620 | 18530 | 18500 | 18530 | 18500 | 445 |
| 541 | 20241014 | 123500 | 3394937430 | 18500 | 18490 | 18500 | 18490 | 500 |
| 542 | 20241014 | 123400 | 3385687570 | 18490 | 18480 | 18500 | 18480 | 826 |
| 543 | 20241014 | 123300 | 3370420460 | 18470 | 18470 | 18470 | 18470 | 227 |
| 544 | 20241014 | 123200 | 3366227770 | 18470 | 18520 | 18520 | 18450 | 3649 |
| 545 | 20241014 | 123100 | 3298771640 | 18520 | 18540 | 18540 | 18520 | 398 |
| 546 | 20241014 | 123000 | 3291397570 | 18540 | 18550 | 18550 | 18540 | 26 |
| 547 | 20241014 | 122900 | 3290915510 | 18560 | 18550 | 18560 | 18550 | 2 |
| 548 | 20241014 | 122800 | 3290878400 | 18530 | 18530 | 18530 | 18530 | 11 |
| 549 | 20241014 | 122700 | 3290674570 | 18530 | 18540 | 18560 | 18530 | 1045 |
| 550 | 20241014 | 122600 | 3271307100 | 18540 | 18560 | 18560 | 18540 | 764 |
| 551 | 20241014 | 122500 | 3257134340 | 18570 | 18560 | 18570 | 18560 | 2637 |
| 552 | 20241014 | 122400 | 3208191410 | 18570 | 18570 | 18570 | 18560 | 326 |
| 553 | 20241014 | 122300 | 3202139840 | 18570 | 18570 | 18570 | 18570 | 0 |
| 554 | 20241014 | 122200 | 3202139840 | 18570 | 18560 | 18570 | 18560 | 487 |
| 555 | 20241014 | 122100 | 3193096350 | 18570 | 18590 | 18590 | 18570 | 61 |
| 556 | 20241014 | 122000 | 3191963210 | 18580 | 18580 | 18580 | 18580 | 4 |
| 557 | 20241014 | 121900 | 3191888890 | 18590 | 18590 | 18590 | 18590 | 0 |
| 558 | 20241014 | 121800 | 3191888890 | 18590 | 18570 | 18590 | 18560 | 10 |
| 559 | 20241014 | 121700 | 3191703240 | 18580 | 18600 | 18600 | 18580 | 531 |
| 560 | 20241014 | 121600 | 3181836100 | 18600 | 18600 | 18600 | 18580 | 67 |
| 561 | 20241014 | 121500 | 3180589920 | 18600 | 18560 | 18600 | 18560 | 655 |
| 562 | 20241014 | 121400 | 3168423890 | 18550 | 18560 | 18560 | 18550 | 32 |
| 563 | 20241014 | 121300 | 3167829990 | 18550 | 18530 | 18550 | 18530 | 197 |
| 564 | 20241014 | 121200 | 3164177380 | 18540 | 18560 | 18560 | 18540 | 1255 |
| 565 | 20241014 | 121100 | 3140908980 | 18560 | 18530 | 18560 | 18530 | 1123 |
| 566 | 20241014 | 121000 | 3120088600 | 18530 | 18560 | 18560 | 18530 | 372 |
| 567 | 20241014 | 120900 | 3113194900 | 18550 | 18560 | 18560 | 18550 | 126 |
| 568 | 20241014 | 120800 | 3110857000 | 18560 | 18560 | 18560 | 18550 | 18 |
| 569 | 20241014 | 120700 | 3110523040 | 18560 | 18550 | 18560 | 18550 | 317 |
| 570 | 20241014 | 120600 | 3104639860 | 18560 | 18560 | 18560 | 18550 | 46 |
| 571 | 20241014 | 120500 | 3103786520 | 18550 | 18560 | 18570 | 18550 | 329 |
| 572 | 20241014 | 120400 | 3097681520 | 18560 | 18540 | 18560 | 18540 | 135 |
| 573 | 20241014 | 120300 | 3095177030 | 18540 | 18520 | 18540 | 18520 | 1524 |
| 574 | 20241014 | 120200 | 3066952300 | 18530 | 18530 | 18530 | 18520 | 53 |
| 575 | 20241014 | 120100 | 3065970270 | 18540 | 18540 | 18540 | 18540 | 18 |
| 576 | 20241014 | 120000 | 3065636550 | 18540 | 18510 | 18550 | 18510 | 263 |
| 577 | 20241014 | 115900 | 3060763540 | 18500 | 18480 | 18500 | 18470 | 1171 |
| 578 | 20241014 | 115800 | 3039119130 | 18490 | 18500 | 18500 | 18480 | 194 |
| 579 | 20241014 | 115700 | 3035531700 | 18500 | 18500 | 18500 | 18500 | 149 |
| 580 | 20241014 | 115600 | 3032775200 | 18500 | 18500 | 18510 | 18500 | 1122 |
| 581 | 20241014 | 115500 | 3012018190 | 18500 | 18520 | 18520 | 18500 | 497 |
| 582 | 20241014 | 115400 | 3002818540 | 18510 | 18560 | 18560 | 18510 | 2740 |
| 583 | 20241014 | 115300 | 2952037970 | 18560 | 18570 | 18570 | 18560 | 1127 |
| 584 | 20241014 | 115200 | 2931115820 | 18570 | 18570 | 18580 | 18560 | 287 |
| 585 | 20241014 | 115100 | 2925785940 | 18570 | 18570 | 18580 | 18570 | 187 |
| 586 | 20241014 | 115000 | 2922313300 | 18570 | 18580 | 18580 | 18570 | 19 |
| 587 | 20241014 | 114900 | 2921960410 | 18580 | 18580 | 18580 | 18570 | 160 |
| 588 | 20241014 | 114800 | 2918987620 | 18570 | 18600 | 18600 | 18570 | 737 |
| 589 | 20241014 | 114700 | 2905291760 | 18600 | 18600 | 18600 | 18600 | 159 |
| 590 | 20241014 | 114600 | 2902334360 | 18600 | 18610 | 18610 | 18600 | 348 |
| 591 | 20241014 | 114500 | 2895861460 | 18610 | 18630 | 18630 | 18610 | 211 |
| 592 | 20241014 | 114400 | 2891934550 | 18640 | 18640 | 18640 | 18640 | 0 |
| 593 | 20241014 | 114300 | 2891934550 | 18640 | 18630 | 18640 | 18630 | 50 |
| 594 | 20241014 | 114200 | 2891002620 | 18640 | 18630 | 18640 | 18630 | 32 |
| 595 | 20241014 | 114100 | 2890406170 | 18610 | 18600 | 18630 | 18600 | 1267 |
| 596 | 20241014 | 114000 | 2866818710 | 18600 | 18590 | 18600 | 18570 | 1420 |
| 597 | 20241014 | 113900 | 2840432610 | 18620 | 18600 | 18620 | 18590 | 349 |
| 598 | 20241014 | 113800 | 2833944190 | 18580 | 18580 | 18580 | 18580 | 550 |
| 599 | 20241014 | 113700 | 2823725190 | 18580 | 18570 | 18580 | 18570 | 464 |
| 600 | 20241014 | 113600 | 2815105760 | 18570 | 18590 | 18590 | 18570 | 1372 |
| 601 | 20241014 | 113500 | 2789624130 | 18590 | 18610 | 18610 | 18590 | 282 |
| 602 | 20241014 | 113400 | 2784381730 | 18590 | 18580 | 18610 | 18580 | 817 |
| 603 | 20241014 | 113300 | 2769200200 | 18590 | 18590 | 18600 | 18580 | 234 |
| 604 | 20241014 | 113200 | 2764849260 | 18590 | 18630 | 18630 | 18580 | 1157 |
| 605 | 20241014 | 113100 | 2743323620 | 18620 | 18630 | 18630 | 18620 | 88 |
| 606 | 20241014 | 113000 | 2741684260 | 18630 | 18630 | 18630 | 18630 | 23 |
| 607 | 20241014 | 112900 | 2741255770 | 18630 | 18650 | 18650 | 18630 | 651 |
| 608 | 20241014 | 112800 | 2729120630 | 18650 | 18650 | 18650 | 18650 | 0 |
| 609 | 20241014 | 112700 | 2729120630 | 18650 | 18660 | 18660 | 18650 | 97 |
| 610 | 20241014 | 112600 | 2727310620 | 18650 | 18660 | 18660 | 18650 | 29 |
| 611 | 20241014 | 112500 | 2726769730 | 18660 | 18650 | 18660 | 18650 | 150 |
| 612 | 20241014 | 112400 | 2723970810 | 18650 | 18650 | 18650 | 18650 | 1 |
| 613 | 20241014 | 112300 | 2723952160 | 18650 | 18670 | 18670 | 18650 | 57 |
| 614 | 20241014 | 112200 | 2722888970 | 18660 | 18650 | 18660 | 18650 | 381 |
| 615 | 20241014 | 112100 | 2715779520 | 18640 | 18640 | 18640 | 18640 | 205 |
| 616 | 20241014 | 112000 | 2711958320 | 18640 | 18620 | 18650 | 18620 | 721 |
| 617 | 20241014 | 111900 | 2698525640 | 18610 | 18630 | 18630 | 18600 | 459 |
| 618 | 20241014 | 111800 | 2689980810 | 18630 | 18630 | 18630 | 18630 | 70 |
| 619 | 20241014 | 111700 | 2688676710 | 18630 | 18630 | 18630 | 18630 | 5 |
| 620 | 20241014 | 111600 | 2688583560 | 18640 | 18640 | 18640 | 18640 | 65 |
| 621 | 20241014 | 111500 | 2687371960 | 18620 | 18630 | 18630 | 18620 | 26 |
| 622 | 20241014 | 111400 | 2686887810 | 18620 | 18630 | 18630 | 18620 | 1332 |
| 623 | 20241014 | 111300 | 2662085890 | 18640 | 18640 | 18650 | 18640 | 58 |
| 624 | 20241014 | 111200 | 2661004760 | 18650 | 18670 | 18670 | 18650 | 289 |
| 625 | 20241014 | 111100 | 2655613760 | 18670 | 18670 | 18670 | 18670 | 48 |
| 626 | 20241014 | 111000 | 2654717600 | 18670 | 18680 | 18680 | 18670 | 22 |
| 627 | 20241014 | 110900 | 2654306730 | 18690 | 18710 | 18710 | 18690 | 565 |
| 628 | 20241014 | 110800 | 2643741200 | 18710 | 18730 | 18730 | 18710 | 11 |
| 629 | 20241014 | 110700 | 2643535270 | 18730 | 18730 | 18730 | 18730 | 1 |
| 630 | 20241014 | 110600 | 2643516540 | 18720 | 18740 | 18740 | 18720 | 489 |
| 631 | 20241014 | 110500 | 2634358380 | 18740 | 18730 | 18740 | 18730 | 70 |
| 632 | 20241014 | 110400 | 2633047180 | 18720 | 18710 | 18720 | 18700 | 994 |
| 633 | 20241014 | 110300 | 2614449180 | 18710 | 18710 | 18710 | 18700 | 95 |
| 634 | 20241014 | 110200 | 2612671800 | 18710 | 18690 | 18710 | 18690 | 297 |
| 635 | 20241014 | 110100 | 2607115930 | 18710 | 18750 | 18750 | 18710 | 345 |
| 636 | 20241014 | 110000 | 2600656940 | 18750 | 18660 | 18750 | 18650 | 1395 |
| 637 | 20241014 | 105900 | 2574577580 | 18650 | 18660 | 18660 | 18620 | 527 |
| 638 | 20241014 | 105800 | 2564748750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 639 | 20241014 | 105700 | 2564748750 | 18640 | 18670 | 18670 | 18640 | 812 |
| 640 | 20241014 | 105600 | 2549605670 | 18670 | 18680 | 18680 | 18670 | 7 |
| 641 | 20241014 | 105500 | 2549474960 | 18680 | 18630 | 18680 | 18630 | 19 |
| 642 | 20241014 | 105400 | 2549120140 | 18680 | 18640 | 18680 | 18630 | 138 |
| 643 | 20241014 | 105300 | 2546547430 | 18640 | 18590 | 18640 | 18580 | 729 |
| 644 | 20241014 | 105200 | 2532991110 | 18570 | 18610 | 18630 | 18570 | 2132 |
| 645 | 20241014 | 105100 | 2493365610 | 18630 | 18630 | 18630 | 18630 | 8 |
| 646 | 20241014 | 105000 | 2493216570 | 18620 | 18640 | 18640 | 18600 | 1102 |
| 647 | 20241014 | 104900 | 2472705630 | 18640 | 18650 | 18660 | 18640 | 466 |
| 648 | 20241014 | 104800 | 2464012220 | 18650 | 18680 | 18680 | 18640 | 216 |
| 649 | 20241014 | 104700 | 2459981490 | 18680 | 18700 | 18710 | 18680 | 2411 |
| 650 | 20241014 | 104600 | 2414895980 | 18700 | 18710 | 18710 | 18700 | 162 |
| 651 | 20241014 | 104500 | 2411865730 | 18710 | 18700 | 18710 | 18700 | 601 |
| 652 | 20241014 | 104400 | 2400626700 | 18700 | 18710 | 18710 | 18700 | 1242 |
| 653 | 20241014 | 104300 | 2377401290 | 18700 | 18710 | 18710 | 18700 | 267 |
| 654 | 20241014 | 104200 | 2372407310 | 18700 | 18710 | 18720 | 18700 | 286 |
| 655 | 20241014 | 104100 | 2367056720 | 18710 | 18730 | 18730 | 18710 | 349 |
| 656 | 20241014 | 104000 | 2360520830 | 18730 | 18690 | 18730 | 18680 | 627 |
| 657 | 20241014 | 103900 | 2348792500 | 18700 | 18720 | 18720 | 18700 | 124 |
| 658 | 20241014 | 103800 | 2346472410 | 18720 | 18690 | 18720 | 18680 | 629 |
| 659 | 20241014 | 103700 | 2334709040 | 18700 | 18670 | 18700 | 18670 | 130 |
| 660 | 20241014 | 103600 | 2332280260 | 18670 | 18640 | 18670 | 18640 | 148 |
| 661 | 20241014 | 103500 | 2329520820 | 18640 | 18600 | 18640 | 18590 | 676 |
| 662 | 20241014 | 103400 | 2316936160 | 18610 | 18610 | 18610 | 18600 | 250 |
| 663 | 20241014 | 103300 | 2312284790 | 18610 | 18610 | 18610 | 18610 | 92 |
| 664 | 20241014 | 103200 | 2310572670 | 18610 | 18590 | 18620 | 18590 | 747 |
| 665 | 20241014 | 103100 | 2296675950 | 18590 | 18580 | 18590 | 18560 | 1227 |
| 666 | 20241014 | 103000 | 2273880250 | 18580 | 18610 | 18610 | 18580 | 931 |
| 667 | 20241014 | 102900 | 2256575170 | 18610 | 18620 | 18630 | 18600 | 2901 |
| 668 | 20241014 | 102800 | 2202586440 | 18620 | 18620 | 18630 | 18620 | 264 |
| 669 | 20241014 | 102700 | 2197670500 | 18620 | 18640 | 18650 | 18620 | 516 |
| 670 | 20241014 | 102600 | 2188055030 | 18640 | 18650 | 18650 | 18640 | 591 |
| 671 | 20241014 | 102500 | 2177036790 | 18640 | 18600 | 18710 | 18600 | 627 |
| 672 | 20241014 | 102400 | 2165366540 | 18600 | 18700 | 18700 | 18580 | 2978 |
| 673 | 20241014 | 102300 | 2109868080 | 18690 | 18800 | 18820 | 18690 | 5017 |
| 674 | 20241014 | 102200 | 2015740640 | 18800 | 18820 | 18820 | 18800 | 1321 |
| 675 | 20241014 | 102100 | 1990888250 | 18820 | 18830 | 18830 | 18820 | 1218 |
| 676 | 20241014 | 102000 | 1967965260 | 18820 | 18820 | 18830 | 18820 | 383 |
| 677 | 20241014 | 101900 | 1960756980 | 18830 | 18840 | 18850 | 18820 | 1011 |
| 678 | 20241014 | 101800 | 1941716370 | 18850 | 18870 | 18870 | 18850 | 340 |
| 679 | 20241014 | 101700 | 1935304550 | 18870 | 18870 | 18880 | 18870 | 9 |
| 680 | 20241014 | 101600 | 1935134700 | 18870 | 18860 | 18880 | 18850 | 447 |
| 681 | 20241014 | 101500 | 1926698710 | 18880 | 18880 | 18880 | 18880 | 81 |
| 682 | 20241014 | 101400 | 1925169430 | 18880 | 18850 | 18880 | 18840 | 46 |
| 683 | 20241014 | 101300 | 1924302250 | 18840 | 18840 | 18840 | 18840 | 26 |
| 684 | 20241014 | 101200 | 1923812410 | 18850 | 18850 | 18850 | 18850 | 68 |
| 685 | 20241014 | 101100 | 1922530610 | 18850 | 18850 | 18850 | 18840 | 140 |
| 686 | 20241014 | 101000 | 1919892130 | 18850 | 18840 | 18850 | 18830 | 247 |
| 687 | 20241014 | 100900 | 1915239220 | 18840 | 18840 | 18840 | 18830 | 29 |
| 688 | 20241014 | 100800 | 1914693040 | 18840 | 18830 | 18840 | 18830 | 374 |
| 689 | 20241014 | 100700 | 1907650610 | 18830 | 18830 | 18870 | 18820 | 567 |
| 690 | 20241014 | 100600 | 1896974570 | 18830 | 18820 | 18840 | 18820 | 1700 |
| 691 | 20241014 | 100500 | 1864968740 | 18830 | 18850 | 18860 | 18820 | 2013 |
| 692 | 20241014 | 100400 | 1827058560 | 18850 | 18870 | 18870 | 18850 | 175 |
| 693 | 20241014 | 100300 | 1823759300 | 18880 | 18860 | 18920 | 18850 | 569 |
| 694 | 20241014 | 100200 | 1813013880 | 18850 | 18850 | 18850 | 18850 | 212 |
| 695 | 20241014 | 100100 | 1809017680 | 18870 | 18850 | 18870 | 18850 | 418 |
| 696 | 20241014 | 100000 | 1801132850 | 18850 | 18870 | 18870 | 18830 | 3625 |
| 697 | 20241014 | 095900 | 1732853430 | 18870 | 18870 | 18870 | 18860 | 197 |
| 698 | 20241014 | 095800 | 1729137440 | 18880 | 18850 | 18900 | 18850 | 193 |
| 699 | 20241014 | 095700 | 1725495430 | 18830 | 18830 | 18830 | 18830 | 150 |
| 700 | 20241014 | 095600 | 1722670930 | 18830 | 18840 | 18850 | 18830 | 597 |
| 701 | 20241014 | 095500 | 1711428050 | 18850 | 18870 | 18870 | 18850 | 1438 |
| 702 | 20241014 | 095400 | 1684312950 | 18870 | 18910 | 18910 | 18870 | 959 |
| 703 | 20241014 | 095300 | 1666200730 | 18910 | 18900 | 18920 | 18890 | 377 |
| 704 | 20241014 | 095200 | 1659075360 | 18900 | 18960 | 18990 | 18900 | 541 |
| 705 | 20241014 | 095100 | 1648837090 | 18990 | 18940 | 18990 | 18940 | 415 |
| 706 | 20241014 | 095000 | 1640961210 | 18910 | 18900 | 18910 | 18850 | 2444 |
| 707 | 20241014 | 094900 | 1594789780 | 18900 | 18950 | 18950 | 18900 | 1469 |
| 708 | 20241014 | 094800 | 1566991950 | 18950 | 18990 | 18990 | 18950 | 916 |
| 709 | 20241014 | 094700 | 1549613450 | 18990 | 19030 | 19030 | 18990 | 964 |
| 710 | 20241014 | 094600 | 1531282390 | 19030 | 19070 | 19070 | 19000 | 1710 |
| 711 | 20241014 | 094500 | 1498729610 | 19070 | 19130 | 19140 | 19060 | 1940 |
| 712 | 20241014 | 094400 | 1461680660 | 19140 | 19210 | 19220 | 19140 | 1704 |
| 713 | 20241014 | 094300 | 1429031760 | 19200 | 19230 | 19270 | 19180 | 2905 |
| 714 | 20241014 | 094200 | 1373152990 | 19230 | 19150 | 19230 | 19150 | 577 |
| 715 | 20241014 | 094100 | 1362081370 | 19180 | 19170 | 19230 | 19120 | 2603 |
| 716 | 20241014 | 094000 | 1312187510 | 19170 | 19240 | 19240 | 19160 | 5344 |
| 717 | 20241014 | 093900 | 1209587530 | 19240 | 19220 | 19240 | 19170 | 5385 |
| 718 | 20241014 | 093800 | 1106089250 | 19220 | 19220 | 19240 | 19170 | 4451 |
| 719 | 20241014 | 093700 | 1020628740 | 19220 | 19200 | 19220 | 19160 | 2045 |
| 720 | 20241014 | 093600 | 981395490 | 19200 | 19150 | 19240 | 19150 | 3410 |
| 721 | 20241014 | 093500 | 915898310 | 19120 | 19110 | 19210 | 19090 | 4676 |
| 722 | 20241014 | 093400 | 826316370 | 19110 | 19070 | 19130 | 19060 | 2722 |
| 723 | 20241014 | 093300 | 774338780 | 19060 | 19060 | 19070 | 19060 | 463 |
| 724 | 20241014 | 093200 | 765513730 | 19070 | 19020 | 19070 | 18980 | 1406 |
| 725 | 20241014 | 093100 | 738789740 | 19030 | 19030 | 19080 | 19020 | 513 |
| 726 | 20241014 | 093000 | 729021640 | 19020 | 19040 | 19080 | 18980 | 1132 |
| 727 | 20241014 | 092900 | 707485170 | 19090 | 19080 | 19090 | 19030 | 2119 |
| 728 | 20241014 | 092800 | 667086210 | 19080 | 18990 | 19090 | 18990 | 1182 |
| 729 | 20241014 | 092700 | 644552070 | 18990 | 18910 | 18990 | 18910 | 340 |
| 730 | 20241014 | 092600 | 638116210 | 18910 | 18930 | 18930 | 18900 | 355 |
| 731 | 20241014 | 092500 | 631403950 | 18930 | 18930 | 18930 | 18900 | 480 |
| 732 | 20241014 | 092400 | 622322510 | 18930 | 18910 | 18930 | 18910 | 198 |
| 733 | 20241014 | 092300 | 618578310 | 18920 | 18890 | 18950 | 18890 | 114 |
| 734 | 20241014 | 092200 | 616420420 | 18900 | 18910 | 18910 | 18890 | 635 |
| 735 | 20241014 | 092100 | 604415710 | 18900 | 18930 | 18950 | 18900 | 1348 |
| 736 | 20241014 | 092000 | 578912410 | 18910 | 18890 | 18930 | 18890 | 1216 |
| 737 | 20241014 | 091900 | 555917780 | 18890 | 18920 | 18920 | 18890 | 766 |
| 738 | 20241014 | 091800 | 541436930 | 18920 | 18950 | 18950 | 18920 | 264 |
| 739 | 20241014 | 091700 | 536440960 | 18950 | 18950 | 19000 | 18930 | 347 |
| 740 | 20241014 | 091600 | 529861920 | 18930 | 18860 | 18930 | 18860 | 1340 |
| 741 | 20241014 | 091500 | 504555350 | 18870 | 18880 | 18880 | 18870 | 720 |
| 742 | 20241014 | 091400 | 490968820 | 18890 | 18870 | 18890 | 18840 | 1150 |
| 743 | 20241014 | 091300 | 469273160 | 18880 | 18920 | 18930 | 18880 | 749 |
| 744 | 20241014 | 091200 | 455110450 | 18930 | 18940 | 19000 | 18930 | 481 |
| 745 | 20241014 | 091100 | 445996950 | 18940 | 18950 | 18970 | 18920 | 1714 |
| 746 | 20241014 | 091000 | 413558360 | 18940 | 18910 | 18980 | 18880 | 669 |
| 747 | 20241014 | 090900 | 400907270 | 18910 | 18990 | 19000 | 18880 | 2034 |
| 748 | 20241014 | 090800 | 362404740 | 18980 | 18990 | 19000 | 18970 | 381 |
| 749 | 20241014 | 090700 | 355172080 | 18990 | 18880 | 19100 | 18880 | 2810 |
| 750 | 20241014 | 090600 | 301787470 | 18880 | 18830 | 18880 | 18790 | 2475 |
| 751 | 20241014 | 090500 | 255210590 | 18830 | 18930 | 18930 | 18830 | 1871 |
| 752 | 20241014 | 090400 | 219913360 | 18940 | 18940 | 18940 | 18930 | 577 |
| 753 | 20241014 | 090300 | 208988590 | 18970 | 18980 | 18990 | 18930 | 249 |
| 754 | 20241014 | 090200 | 204265140 | 18980 | 18870 | 18980 | 18870 | 1302 |
| 755 | 20241014 | 090100 | 179634750 | 18870 | 18970 | 19000 | 18860 | 1682 |
| 756 | 20241014 | 090000 | 147813690 | 18980 | 19050 | 19060 | 18980 | 7422 |