KissMeData/403360/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	211900	519470	9990	9800	9990	9800	50
3	20231107	211800	519470	9990	9990	9990	9990	0
4	20231107	211700	519470	9990	9990	9990	9990	0
5	20231107	211600	519470	9990	9990	9990	9990	0
6	20231107	211500	519470	9990	9990	9990	9990	0
7	20231107	211400	519470	9990	9990	9990	9990	0
8	20231107	211300	519470	9990	9990	9990	9990	0
9	20231107	211200	519470	9990	9990	9990	9990	0
10	20231107	211100	519470	9990	9990	9990	9990	0
11	20231107	211000	519470	9990	9990	9990	9990	0
12	20231107	210900	519470	9990	9990	9990	9990	0
13	20231107	210800	519470	9990	9990	9990	9990	0
14	20231107	210700	519470	9990	9990	9990	9990	0
15	20231107	210600	519470	9990	9990	9990	9990	0
16	20231107	210500	519470	9990	9990	9990	9990	0
17	20231107	210400	519470	9990	9990	9990	9990	0
18	20231107	210300	519470	9990	9990	9990	9990	0
19	20231107	210200	519470	9990	9990	9990	9990	0
20	20231107	210100	519470	9990	9990	9990	9990	0
21	20231107	210000	519470	9990	9990	9990	9990	0
22	20231107	205900	519470	9990	9990	9990	9990	0
23	20231107	205800	519470	9990	9990	9990	9990	0
24	20231107	205700	519470	9990	9990	9990	9990	0
25	20231107	205600	519470	9990	9990	9990	9990	0
26	20231107	205500	519470	9990	9990	9990	9990	0
27	20231107	205400	519470	9990	9990	9990	9990	0
28	20231107	205300	519470	9990	9990	9990	9990	0
29	20231107	205200	519470	9990	9990	9990	9990	0
30	20231107	205100	519470	9990	9990	9990	9990	0
31	20231107	205000	519470	9990	9990	9990	9990	0
32	20231107	204900	519470	9990	9800	9990	9800	50
33	20231107	204800	519470	9990	9990	9990	9990	0
34	20231107	204700	519470	9990	9990	9990	9990	0
35	20231107	204600	519470	9990	9990	9990	9990	0
36	20231107	204500	519470	9990	9990	9990	9990	0
37	20231107	204400	519470	9990	9990	9990	9990	0
38	20231107	204300	519470	9990	9990	9990	9990	0
39	20231107	204200	519470	9990	9990	9990	9990	0
40	20231107	204100	519470	9990	9990	9990	9990	0
41	20231107	204000	519470	9990	9990	9990	9990	0
42	20231107	203900	519470	9990	9990	9990	9990	0
43	20231107	203800	519470	9990	9990	9990	9990	0
44	20231107	203700	519470	9990	9990	9990	9990	0
45	20231107	203600	519470	9990	9990	9990	9990	0
46	20231107	203500	519470	9990	9990	9990	9990	0
47	20231107	203400	519470	9990	9990	9990	9990	0
48	20231107	203300	519470	9990	9990	9990	9990	0
49	20231107	203200	519470	9990	9990	9990	9990	0
50	20231107	203100	519470	9990	9990	9990	9990	0
51	20231107	203000	519470	9990	9990	9990	9990	0
52	20231107	202900	519470	9990	9990	9990	9990	0
53	20231107	202800	519470	9990	9990	9990	9990	0
54	20231107	202700	519470	9990	9990	9990	9990	0
55	20231107	202600	519470	9990	9990	9990	9990	0
56	20231107	202500	519470	9990	9990	9990	9990	0
57	20231107	202400	519470	9990	9990	9990	9990	0
58	20231107	202300	519470	9990	9990	9990	9990	0
59	20231107	202200	519470	9990	9990	9990	9990	0
60	20231107	202100	519470	9990	9990	9990	9990	0
61	20231107	202000	519470	9990	9990	9990	9990	0
62	20231107	201900	519470	9990	9800	9990	9800	50
63	20231107	201800	519470	9990	9990	9990	9990	0
64	20231107	201700	519470	9990	9990	9990	9990	0
65	20231107	201600	519470	9990	9990	9990	9990	0
66	20231107	201500	519470	9990	9990	9990	9990	0
67	20231107	201400	519470	9990	9990	9990	9990	0
68	20231107	201300	519470	9990	9990	9990	9990	0
69	20231107	201200	519470	9990	9990	9990	9990	0
70	20231107	201100	519470	9990	9990	9990	9990	0
71	20231107	201000	519470	9990	9990	9990	9990	0
72	20231107	200900	519470	9990	9990	9990	9990	0
73	20231107	200800	519470	9990	9990	9990	9990	0
74	20231107	200700	519470	9990	9990	9990	9990	0
75	20231107	200600	519470	9990	9990	9990	9990	0
76	20231107	200500	519470	9990	9990	9990	9990	0
77	20231107	200400	519470	9990	9990	9990	9990	0
78	20231107	200300	519470	9990	9990	9990	9990	0
79	20231107	200200	519470	9990	9990	9990	9990	0
80	20231107	200100	519470	9990	9990	9990	9990	0
81	20231107	200000	519470	9990	9990	9990	9990	0
82	20231107	195900	519470	9990	9990	9990	9990	0
83	20231107	195800	519470	9990	9990	9990	9990	0
84	20231107	195700	519470	9990	9990	9990	9990	0
85	20231107	195600	519470	9990	9990	9990	9990	0
86	20231107	195500	519470	9990	9990	9990	9990	0
87	20231107	195400	519470	9990	9990	9990	9990	0
88	20231107	195300	519470	9990	9990	9990	9990	0
89	20231107	195200	519470	9990	9990	9990	9990	0
90	20231107	195100	519470	9990	9990	9990	9990	0
91	20231107	195000	519470	9990	9990	9990	9990	0
92	20231107	194900	519470	9990	9800	9990	9800	50
93	20231107	194800	519470	9990	9990	9990	9990	0
94	20231107	194700	519470	9990	9990	9990	9990	0
95	20231107	194600	519470	9990	9990	9990	9990	0
96	20231107	194500	519470	9990	9990	9990	9990	0
97	20231107	194400	519470	9990	9990	9990	9990	0
98	20231107	194300	519470	9990	9990	9990	9990	0
99	20231107	194200	519470	9990	9990	9990	9990	0
100	20231107	194100	519470	9990	9990	9990	9990	0
101	20231107	194000	519470	9990	9990	9990	9990	0
102	20231107	193900	519470	9990	9990	9990	9990	0
103	20231107	193800	519470	9990	9990	9990	9990	0
104	20231107	193700	519470	9990	9990	9990	9990	0
105	20231107	193600	519470	9990	9990	9990	9990	0
106	20231107	193500	519470	9990	9990	9990	9990	0
107	20231107	193400	519470	9990	9990	9990	9990	0
108	20231107	193300	519470	9990	9990	9990	9990	0
109	20231107	193200	519470	9990	9990	9990	9990	0
110	20231107	193100	519470	9990	9990	9990	9990	0
111	20231107	193000	519470	9990	9990	9990	9990	0
112	20231107	192900	519470	9990	9990	9990	9990	0
113	20231107	192800	519470	9990	9990	9990	9990	0
114	20231107	192700	519470	9990	9990	9990	9990	0
115	20231107	192600	519470	9990	9990	9990	9990	0
116	20231107	192500	519470	9990	9990	9990	9990	0
117	20231107	192400	519470	9990	9990	9990	9990	0
118	20231107	192300	519470	9990	9990	9990	9990	0
119	20231107	192200	519470	9990	9990	9990	9990	0
120	20231107	192100	519470	9990	9990	9990	9990	0
121	20231107	192000	519470	9990	9990	9990	9990	0
122	20231107	191900	519470	9990	9800	9990	9800	50
123	20231107	191800	519470	9990	9990	9990	9990	0
124	20231107	191700	519470	9990	9990	9990	9990	0
125	20231107	191600	519470	9990	9990	9990	9990	0
126	20231107	191500	519470	9990	9990	9990	9990	0
127	20231107	191400	519470	9990	9990	9990	9990	0
128	20231107	191300	519470	9990	9990	9990	9990	0
129	20231107	191200	519470	9990	9990	9990	9990	0
130	20231107	191100	519470	9990	9990	9990	9990	0
131	20231107	191000	519470	9990	9990	9990	9990	0
132	20231107	190900	519470	9990	9990	9990	9990	0
133	20231107	190800	519470	9990	9990	9990	9990	0
134	20231107	190700	519470	9990	9990	9990	9990	0
135	20231107	190600	519470	9990	9990	9990	9990	0
136	20231107	190500	519470	9990	9990	9990	9990	0
137	20231107	190400	519470	9990	9990	9990	9990	0
138	20231107	190300	519470	9990	9990	9990	9990	0
139	20231107	190200	519470	9990	9990	9990	9990	0
140	20231107	190100	519470	9990	9990	9990	9990	0
141	20231107	190000	519470	9990	9990	9990	9990	0
142	20231107	185900	519470	9990	9990	9990	9990	0
143	20231107	185800	519470	9990	9990	9990	9990	0
144	20231107	185700	519470	9990	9990	9990	9990	0
145	20231107	185600	519470	9990	9990	9990	9990	0
146	20231107	185500	519470	9990	9990	9990	9990	0
147	20231107	185400	519470	9990	9990	9990	9990	0
148	20231107	185300	519470	9990	9990	9990	9990	0
149	20231107	185200	519470	9990	9990	9990	9990	0
150	20231107	185100	519470	9990	9990	9990	9990	0
151	20231107	185000	519470	9990	9990	9990	9990	0
152	20231107	184900	519470	9990	9800	9990	9800	50
153	20231107	184800	519470	9990	9990	9990	9990	0
154	20231107	184700	519470	9990	9990	9990	9990	0
155	20231107	184600	519470	9990	9990	9990	9990	0
156	20231107	184500	519470	9990	9990	9990	9990	0
157	20231107	184400	519470	9990	9990	9990	9990	0
158	20231107	184300	519470	9990	9990	9990	9990	0
159	20231107	184200	519470	9990	9990	9990	9990	0
160	20231107	184100	519470	9990	9990	9990	9990	0
161	20231107	184000	519470	9990	9990	9990	9990	0
162	20231107	183900	519470	9990	9990	9990	9990	0
163	20231107	183800	519470	9990	9990	9990	9990	0
164	20231107	183700	519470	9990	9990	9990	9990	0
165	20231107	183600	519470	9990	9990	9990	9990	0
166	20231107	183500	519470	9990	9990	9990	9990	0
167	20231107	183400	519470	9990	9990	9990	9990	0
168	20231107	183300	519470	9990	9990	9990	9990	0
169	20231107	183200	519470	9990	9990	9990	9990	0
170	20231107	183100	519470	9990	9990	9990	9990	0
171	20231107	183000	519470	9990	9990	9990	9990	0
172	20231107	182900	519470	9990	9990	9990	9990	0
173	20231107	182800	519470	9990	9990	9990	9990	0
174	20231107	182700	519470	9990	9990	9990	9990	0
175	20231107	182600	519470	9990	9990	9990	9990	0
176	20231107	182500	519470	9990	9990	9990	9990	0
177	20231107	182400	519470	9990	9990	9990	9990	0
178	20231107	182300	519470	9990	9990	9990	9990	0
179	20231107	182200	519470	9990	9990	9990	9990	0
180	20231107	182100	519470	9990	9990	9990	9990	0
181	20231107	182000	519470	9990	9990	9990	9990	0
182	20231107	181900	519470	9990	9800	9990	9800	50
183	20231107	181800	519470	9990	9990	9990	9990	0
184	20231107	181700	519470	9990	9990	9990	9990	0
185	20231107	181600	519470	9990	9990	9990	9990	0
186	20231107	181500	519470	9990	9990	9990	9990	0
187	20231107	181400	519470	9990	9990	9990	9990	0
188	20231107	181300	519470	9990	9990	9990	9990	0
189	20231107	181200	519470	9990	9990	9990	9990	0
190	20231107	181100	519470	9990	9990	9990	9990	0
191	20231107	181000	519470	9990	9990	9990	9990	0
192	20231107	180900	519470	9990	9990	9990	9990	0
193	20231107	180800	519470	9990	9990	9990	9990	0
194	20231107	180700	519470	9990	9990	9990	9990	0
195	20231107	180600	519470	9990	9990	9990	9990	0
196	20231107	180500	519470	9990	9990	9990	9990	0
197	20231107	180400	519470	9990	9990	9990	9990	0
198	20231107	180300	519470	9990	9990	9990	9990	0
199	20231107	180200	519470	9990	9990	9990	9990	0
200	20231107	180100	519470	9990	9990	9990	9990	0
201	20231107	180000	519470	9990	9990	9990	9990	0
202	20231107	175900	519470	9990	9990	9990	9990	0
203	20231107	175800	519470	9990	9990	9990	9990	0
204	20231107	175700	519470	9990	9990	9990	9990	0
205	20231107	175600	519470	9990	9990	9990	9990	0
206	20231107	175500	519470	9990	9990	9990	9990	0
207	20231107	175400	519470	9990	9990	9990	9990	0
208	20231107	175300	519470	9990	9990	9990	9990	0
209	20231107	175200	519470	9990	9990	9990	9990	0
210	20231107	175100	519470	9990	9990	9990	9990	0
211	20231107	175000	519470	9990	9990	9990	9990	0
212	20231107	174900	519470	9990	9800	9990	9800	50
213	20231107	174800	519470	9990	9990	9990	9990	0
214	20231107	174700	519470	9990	9990	9990	9990	0
215	20231107	174600	519470	9990	9990	9990	9990	0
216	20231107	174500	519470	9990	9990	9990	9990	0
217	20231107	174400	519470	9990	9990	9990	9990	0
218	20231107	174300	519470	9990	9990	9990	9990	0
219	20231107	174200	519470	9990	9990	9990	9990	0
220	20231107	174100	519470	9990	9990	9990	9990	0
221	20231107	174000	519470	9990	9990	9990	9990	0
222	20231107	173900	519470	9990	9990	9990	9990	0
223	20231107	173800	519470	9990	9990	9990	9990	0
224	20231107	173700	519470	9990	9990	9990	9990	0
225	20231107	173600	519470	9990	9990	9990	9990	0
226	20231107	173500	519470	9990	9990	9990	9990	0
227	20231107	173400	519470	9990	9990	9990	9990	0
228	20231107	173300	519470	9990	9990	9990	9990	0
229	20231107	173200	519470	9990	9990	9990	9990	0
230	20231107	173100	519470	9990	9990	9990	9990	0
231	20231107	173000	519470	9990	9990	9990	9990	0
232	20231107	172900	519470	9990	9990	9990	9990	0
233	20231107	172800	519470	9990	9990	9990	9990	0
234	20231107	172700	519470	9990	9990	9990	9990	0
235	20231107	172600	519470	9990	9990	9990	9990	0
236	20231107	172500	519470	9990	9990	9990	9990	0
237	20231107	172400	519470	9990	9990	9990	9990	0
238	20231107	172300	519470	9990	9990	9990	9990	0
239	20231107	172200	519470	9990	9990	9990	9990	0
240	20231107	172100	519470	9990	9990	9990	9990	0
241	20231107	172000	519470	9990	9990	9990	9990	0
242	20231107	171900	519470	9990	9800	9990	9800	50
243	20231107	171800	519470	9990	9990	9990	9990	0
244	20231107	171700	519470	9990	9990	9990	9990	0
245	20231107	171600	519470	9990	9990	9990	9990	0
246	20231107	171500	519470	9990	9990	9990	9990	0
247	20231107	171400	519470	9990	9990	9990	9990	0
248	20231107	171300	519470	9990	9990	9990	9990	0
249	20231107	171200	519470	9990	9990	9990	9990	0
250	20231107	171100	519470	9990	9990	9990	9990	0
251	20231107	171000	519470	9990	9990	9990	9990	0
252	20231107	170900	519470	9990	9990	9990	9990	0
253	20231107	170800	519470	9990	9990	9990	9990	0
254	20231107	170700	519470	9990	9990	9990	9990	0
255	20231107	170600	519470	9990	9990	9990	9990	0
256	20231107	170500	519470	9990	9990	9990	9990	0
257	20231107	170400	519470	9990	9990	9990	9990	0
258	20231107	170300	519470	9990	9990	9990	9990	0
259	20231107	170200	519470	9990	9990	9990	9990	0
260	20231107	170100	519470	9990	9990	9990	9990	0
261	20231107	170000	519470	9990	9990	9990	9990	0
262	20231107	165900	519470	9990	9990	9990	9990	0
263	20231107	165800	519470	9990	9990	9990	9990	0
264	20231107	165700	519470	9990	9990	9990	9990	0
265	20231107	165600	519470	9990	9990	9990	9990	0
266	20231107	165500	519470	9990	9990	9990	9990	0
267	20231107	165400	519470	9990	9990	9990	9990	0
268	20231107	165300	519470	9990	9990	9990	9990	0
269	20231107	165200	519470	9990	9990	9990	9990	0
270	20231107	165100	519470	9990	9990	9990	9990	0
271	20231107	165000	519470	9990	9990	9990	9990	0
272	20231107	164900	519470	9990	9800	9990	9800	50
273	20231107	164800	519470	9990	9990	9990	9990	0
274	20231107	164700	519470	9990	9990	9990	9990	0
275	20231107	164600	519470	9990	9990	9990	9990	0
276	20231107	164500	519470	9990	9990	9990	9990	0
277	20231107	164400	519470	9990	9990	9990	9990	0
278	20231107	164300	519470	9990	9990	9990	9990	0
279	20231107	164200	519470	9990	9990	9990	9990	0
280	20231107	164100	519470	9990	9990	9990	9990	0
281	20231107	164000	519470	9990	9990	9990	9990	0
282	20231107	163900	519470	9990	9990	9990	9990	0
283	20231107	163800	519470	9990	9990	9990	9990	0
284	20231107	163700	519470	9990	9990	9990	9990	0
285	20231107	163600	519470	9990	9990	9990	9990	0
286	20231107	163500	519470	9990	9990	9990	9990	0
287	20231107	163400	519470	9990	9990	9990	9990	0
288	20231107	163300	519470	9990	9990	9990	9990	0
289	20231107	163200	519470	9990	9990	9990	9990	0
290	20231107	163100	519470	9990	9990	9990	9990	0
291	20231107	163000	519470	9990	9990	9990	9990	0
292	20231107	162900	519470	9990	9990	9990	9990	0
293	20231107	162800	519470	9990	9990	9990	9990	0
294	20231107	162700	519470	9990	9990	9990	9990	0
295	20231107	162600	519470	9990	9990	9990	9990	0
296	20231107	162500	519470	9990	9990	9990	9990	0
297	20231107	162400	519470	9990	9990	9990	9990	0
298	20231107	162300	519470	9990	9990	9990	9990	0
299	20231107	162200	519470	9990	9990	9990	9990	0
300	20231107	162100	519470	9990	9990	9990	9990	0
301	20231107	162000	519470	9990	9990	9990	9990	0
302	20231107	161900	519470	9990	9800	9990	9800	50
303	20231107	161800	519470	9990	9990	9990	9990	0
304	20231107	161700	519470	9990	9990	9990	9990	0
305	20231107	161600	519470	9990	9990	9990	9990	0
306	20231107	161500	519470	9990	9990	9990	9990	0
307	20231107	161400	519470	9990	9990	9990	9990	0
308	20231107	161300	519470	9990	9990	9990	9990	0
309	20231107	161200	519470	9990	9990	9990	9990	0
310	20231107	161100	519470	9990	9990	9990	9990	0
311	20231107	161000	519470	9990	9990	9990	9990	0
312	20231107	160900	519470	9990	9990	9990	9990	0
313	20231107	160800	519470	9990	9990	9990	9990	0
314	20231107	160700	519470	9990	9990	9990	9990	0
315	20231107	160600	519470	9990	9990	9990	9990	0
316	20231107	160500	519470	9990	9990	9990	9990	0
317	20231107	160400	519470	9990	9990	9990	9990	0
318	20231107	160300	519470	9990	9990	9990	9990	0
319	20231107	160200	519470	9990	9990	9990	9990	0
320	20231107	160100	519470	9990	9990	9990	9990	0
321	20231107	160000	519470	9990	9990	9990	9990	0
322	20231107	155900	519470	9990	9990	9990	9990	0
323	20231107	155800	519470	9990	9990	9990	9990	0
324	20231107	155700	519470	9990	9990	9990	9990	0
325	20231107	155600	519470	9990	9990	9990	9990	0
326	20231107	155500	519470	9990	9990	9990	9990	0
327	20231107	155400	519470	9990	9990	9990	9990	0
328	20231107	155300	519470	9990	9990	9990	9990	0
329	20231107	155200	519470	9990	9990	9990	9990	0
330	20231107	155100	519470	9990	9990	9990	9990	0
331	20231107	155000	519470	9990	9990	9990	9990	0
332	20231107	154900	519470	9990	9800	9990	9800	50
333	20231107	154800	519470	9990	9990	9990	9990	0
334	20231107	154700	519470	9990	9990	9990	9990	0
335	20231107	154600	519470	9990	9990	9990	9990	0
336	20231107	154500	519470	9990	9990	9990	9990	0
337	20231107	154400	519470	9990	9990	9990	9990	0
338	20231107	154300	519470	9990	9990	9990	9990	0
339	20231107	154200	519470	9990	9990	9990	9990	0
340	20231107	154100	519470	9990	9990	9990	9990	0
341	20231107	154000	519470	9990	9990	9990	9990	0
342	20231107	153900	519470	9990	9990	9990	9990	0
343	20231107	153800	519470	9990	9990	9990	9990	0
344	20231107	153700	519470	9990	9990	9990	9990	0
345	20231107	153600	519470	9990	9990	9990	9990	0
346	20231107	153500	519470	9990	9990	9990	9990	0
347	20231107	153400	519470	9990	9990	9990	9990	0
348	20231107	153300	519470	9990	9990	9990	9990	0
349	20231107	153200	519470	9990	9990	9990	9990	0
350	20231107	153100	519470	9990	9990	9990	9990	0
351	20231107	153000	519470	9990	9990	9990	9990	0
352	20231107	152900	519470	9990	9990	9990	9990	0
353	20231107	152800	519470	9990	9990	9990	9990	0
354	20231107	152700	519470	9990	9990	9990	9990	0
355	20231107	152600	519470	9990	9990	9990	9990	0
356	20231107	152500	519470	9990	9990	9990	9990	0
357	20231107	152400	519470	9990	9990	9990	9990	0
358	20231107	152300	519470	9990	9990	9990	9990	0
359	20231107	152200	519470	9990	9990	9990	9990	0
360	20231107	152100	519470	9990	9990	9990	9990	0
361	20231107	152000	519470	9990	9990	9990	9990	0
362	20231107	151900	519470	9990	9990	9990	9990	0
363	20231107	151800	519470	9990	9990	9990	9990	0
364	20231107	151700	519470	9990	9990	9990	9990	0
365	20231107	151600	519470	9990	9990	9990	9990	0
366	20231107	151500	519470	9990	9990	9990	9990	0
367	20231107	151400	519470	9990	9990	9990	9990	0
368	20231107	151300	519470	9990	9990	9990	9990	0
369	20231107	151200	519470	9990	9990	9990	9990	0
370	20231107	151100	519470	9990	9990	9990	9990	0
371	20231107	151000	519470	9990	9990	9990	9990	0
372	20231107	150900	519470	9990	9990	9990	9990	0
373	20231107	150800	519470	9990	9990	9990	9990	0
374	20231107	150700	519470	9990	9990	9990	9990	0
375	20231107	150600	519470	9990	9990	9990	9990	0
376	20231107	150500	519470	9990	9990	9990	9990	0
377	20231107	150400	519470	9990	9990	9990	9990	0
378	20231107	150300	519470	9990	9990	9990	9990	0
379	20231107	150200	519470	9990	9990	9990	9990	0
380	20231107	150100	519470	9990	9990	9990	9990	0
381	20231107	150000	519470	9990	9990	9990	9990	0
382	20231107	145900	519470	9990	9990	9990	9990	0
383	20231107	145800	519470	9990	9990	9990	9990	0
384	20231107	145700	519470	9990	9990	9990	9990	0
385	20231107	145600	519470	9990	9990	9990	9990	0
386	20231107	145500	519470	9990	9990	9990	9990	0
387	20231107	145400	519470	9990	9990	9990	9990	0
388	20231107	145300	519470	9990	9990	9990	9990	0
389	20231107	145200	519470	9990	9990	9990	9990	0
390	20231107	145100	519470	9990	9990	9990	9990	0
391	20231107	145000	519470	9990	9990	9990	9990	0
392	20231107	144900	519470	9990	9990	9990	9990	0
393	20231107	144800	519470	9990	9990	9990	9990	0
394	20231107	144700	519470	9990	9990	9990	9990	0
395	20231107	144600	519470	9990	9990	9990	9990	0
396	20231107	144500	519470	9990	9990	9990	9990	0
397	20231107	144400	519470	9990	9990	9990	9990	0
398	20231107	144300	519470	9990	9990	9990	9990	0
399	20231107	144200	519470	9990	9990	9990	9990	0
400	20231107	144100	519470	9990	9990	9990	9990	0
401	20231107	144000	519470	9990	9990	9990	9990	0
402	20231107	143900	519470	9990	9990	9990	9990	0
403	20231107	143800	519470	9990	9990	9990	9990	0
404	20231107	143700	519470	9990	9990	9990	9990	0
405	20231107	143600	519470	9990	9990	9990	9990	0
406	20231107	143500	519470	9990	9990	9990	9990	0
407	20231107	143400	519470	9990	9990	9990	9990	0
408	20231107	143300	519470	9990	9990	9990	9990	0
409	20231107	143200	519470	9990	9990	9990	9990	0
410	20231107	143100	519470	9990	9990	9990	9990	0
411	20231107	143000	519470	9990	9990	9990	9990	0
412	20231107	142900	519470	9990	9990	9990	9990	0
413	20231107	142800	519470	9990	9990	9990	9990	0
414	20231107	142700	519470	9990	9990	9990	9990	0
415	20231107	142600	519470	9990	9990	9990	9990	0
416	20231107	142500	519470	9990	9990	9990	9990	0
417	20231107	142400	519470	9990	9990	9990	9990	0
418	20231107	142300	519470	9990	9990	9990	9990	0
419	20231107	142200	519470	9990	9990	9990	9990	0
420	20231107	142100	519470	9990	9990	9990	9990	0
421	20231107	142000	519470	9990	9990	9990	9990	0
422	20231107	141900	519470	9990	9990	9990	9990	0
423	20231107	141800	519470	9990	9990	9990	9990	0
424	20231107	141700	519470	9990	9990	9990	9990	0
425	20231107	141600	519470	9990	9990	9990	9990	0
426	20231107	141500	519470	9990	9990	9990	9990	0
427	20231107	141400	519470	9990	9990	9990	9990	0
428	20231107	141300	519470	9990	9990	9990	9990	0
429	20231107	141200	519470	9990	9990	9990	9990	0
430	20231107	141100	519470	9990	9990	9990	9990	0
431	20231107	141000	519470	9990	9990	9990	9990	0
432	20231107	140900	519470	9990	9990	9990	9990	0
433	20231107	140800	519470	9990	9990	9990	9990	0
434	20231107	140700	519470	9990	9990	9990	9990	0
435	20231107	140600	519470	9990	9990	9990	9990	0
436	20231107	140500	519470	9990	9990	9990	9990	0
437	20231107	140400	519470	9990	9990	9990	9990	0
438	20231107	140300	519470	9990	9990	9990	9990	0
439	20231107	140200	519470	9990	9990	9990	9990	0
440	20231107	140100	519470	9990	9990	9990	9990	0
441	20231107	140000	519470	9990	9990	9990	9990	0
442	20231107	135900	519470	9990	9990	9990	9990	0
443	20231107	135800	519470	9990	9990	9990	9990	0
444	20231107	135700	519470	9990	9990	9990	9990	0
445	20231107	135600	519470	9990	9990	9990	9990	0
446	20231107	135500	519470	9990	9990	9990	9990	0
447	20231107	135400	519470	9990	9990	9990	9990	0
448	20231107	135300	519470	9990	9990	9990	9990	0
449	20231107	135200	519470	9990	9990	9990	9990	0
450	20231107	135100	519470	9990	9990	9990	9990	0
451	20231107	135000	519470	9990	9990	9990	9990	0
452	20231107	134900	519470	9990	9990	9990	9990	0
453	20231107	134800	519470	9990	9990	9990	9990	0
454	20231107	134700	519470	9990	9990	9990	9990	0
455	20231107	134600	519470	9990	9990	9990	9990	0
456	20231107	134500	519470	9990	9990	9990	9990	0
457	20231107	134400	519470	9990	9990	9990	9990	0
458	20231107	134300	519470	9990	9990	9990	9990	0
459	20231107	134200	519470	9990	9990	9990	9990	0
460	20231107	134100	519470	9990	9990	9990	9990	0
461	20231107	134000	519470	9990	9990	9990	9990	0
462	20231107	133900	519470	9990	9990	9990	9990	0
463	20231107	133800	519470	9990	9990	9990	9990	0
464	20231107	133700	519470	9990	9990	9990	9990	0
465	20231107	133600	519470	9990	9990	9990	9990	0
466	20231107	133500	519470	9990	9990	9990	9990	0
467	20231107	133400	519470	9990	9990	9990	9990	0
468	20231107	133300	519470	9990	9990	9990	9990	0
469	20231107	133200	519470	9990	9990	9990	9990	0
470	20231107	133100	519470	9990	9990	9990	9990	0
471	20231107	133000	519470	9990	9990	9990	9990	0
472	20231107	132900	519470	9990	9990	9990	9990	0
473	20231107	132800	519470	9990	9990	9990	9990	0
474	20231107	132700	519470	9990	9990	9990	9990	0
475	20231107	132600	519470	9990	9990	9990	9990	0
476	20231107	132500	519470	9990	9990	9990	9990	0
477	20231107	132400	519470	9990	9990	9990	9990	0
478	20231107	132300	519470	9990	9990	9990	9990	0
479	20231107	132200	519470	9990	9990	9990	9990	0
480	20231107	132100	519470	9990	9990	9990	9990	0
481	20231107	132000	519470	9990	9990	9990	9990	0
482	20231107	131900	519470	9990	9990	9990	9990	0
483	20231107	131800	519470	9990	9990	9990	9990	0
484	20231107	131700	519470	9990	9990	9990	9990	0
485	20231107	131600	519470	9990	9990	9990	9990	0
486	20231107	131500	519470	9990	9990	9990	9990	0
487	20231107	131400	519470	9990	9990	9990	9990	0
488	20231107	131300	519470	9990	9990	9990	9990	0
489	20231107	131200	519470	9990	9990	9990	9990	0
490	20231107	131100	519470	9990	9990	9990	9990	0
491	20231107	131000	519470	9990	9990	9990	9990	0
492	20231107	130900	519470	9990	9990	9990	9990	0
493	20231107	130800	519470	9990	9990	9990	9990	0
494	20231107	130700	519470	9990	9990	9990	9990	0
495	20231107	130600	519470	9990	9990	9990	9990	0
496	20231107	130500	519470	9990	9990	9990	9990	0
497	20231107	130400	519470	9990	9990	9990	9990	0
498	20231107	130300	519470	9990	9990	9990	9990	0
499	20231107	130200	519470	9990	9990	9990	9990	0
500	20231107	130100	519470	9990	9990	9990	9990	0
501	20231107	130000	519470	9990	9990	9990	9990	0
502	20231107	125900	519470	9990	9990	9990	9990	0
503	20231107	125800	519470	9990	9990	9990	9990	0
504	20231107	125700	519470	9990	9990	9990	9990	0
505	20231107	125600	519470	9990	9990	9990	9990	0
506	20231107	125500	519470	9990	9990	9990	9990	0
507	20231107	125400	519470	9990	9990	9990	9990	0
508	20231107	125300	519470	9990	9990	9990	9990	0
509	20231107	125200	519470	9990	9990	9990	9990	0
510	20231107	125100	519470	9990	9990	9990	9990	0
511	20231107	125000	519470	9990	9990	9990	9990	0
512	20231107	124900	519470	9990	9990	9990	9990	0
513	20231107	124800	519470	9990	9990	9990	9990	0
514	20231107	124700	519470	9990	9990	9990	9990	0
515	20231107	124600	519470	9990	9990	9990	9990	0
516	20231107	124500	519470	9990	9990	9990	9990	0
517	20231107	124400	519470	9990	9990	9990	9990	0
518	20231107	124300	519470	9990	9990	9990	9990	0
519	20231107	124200	519470	9990	9990	9990	9990	0
520	20231107	124100	519470	9990	9990	9990	9990	0
521	20231107	124000	519470	9990	9990	9990	9990	0
522	20231107	123900	519470	9990	9990	9990	9990	0
523	20231107	123800	519470	9990	9990	9990	9990	0
524	20231107	123700	519470	9990	9990	9990	9990	0
525	20231107	123600	519470	9990	9990	9990	9990	0
526	20231107	123500	519470	9990	9990	9990	9990	0
527	20231107	123400	519470	9990	9990	9990	9990	0
528	20231107	123300	519470	9990	9990	9990	9990	0
529	20231107	123200	519470	9990	9990	9990	9990	0
530	20231107	123100	519470	9990	9990	9990	9990	0
531	20231107	123000	519470	9990	9990	9990	9990	0
532	20231107	122900	519470	9990	9990	9990	9990	0
533	20231107	122800	519470	9990	9990	9990	9990	0
534	20231107	122700	519470	9990	9990	9990	9990	0
535	20231107	122600	519470	9990	9990	9990	9990	0
536	20231107	122500	519470	9990	9990	9990	9990	0
537	20231107	122400	519470	9990	9990	9990	9990	0
538	20231107	122300	519470	9990	9990	9990	9990	0
539	20231107	122200	519470	9990	9990	9990	9990	0
540	20231107	122100	519470	9990	9990	9990	9990	0
541	20231107	122000	519470	9990	9990	9990	9990	0
542	20231107	121900	519470	9990	9990	9990	9990	0
543	20231107	121800	519470	9990	9990	9990	9990	0
544	20231107	121700	519470	9990	9990	9990	9990	0
545	20231107	121600	519470	9990	9990	9990	9990	0
546	20231107	121500	519470	9990	9990	9990	9990	0
547	20231107	121400	519470	9990	9990	9990	9990	0
548	20231107	121300	519470	9990	9990	9990	9990	0
549	20231107	121200	519470	9990	9990	9990	9990	0
550	20231107	121100	519470	9990	9990	9990	9990	0
551	20231107	121000	519470	9990	9990	9990	9990	0
552	20231107	120900	519470	9990	9990	9990	9990	0
553	20231107	120800	519470	9990	9990	9990	9990	0
554	20231107	120700	519470	9990	9990	9990	9990	0
555	20231107	120600	519470	9990	9990	9990	9990	0
556	20231107	120500	519470	9990	9990	9990	9990	0
557	20231107	120400	519470	9990	9990	9990	9990	0
558	20231107	120300	519470	9990	9990	9990	9990	0
559	20231107	120200	519470	9990	9990	9990	9990	0
560	20231107	120100	519470	9990	9990	9990	9990	0
561	20231107	120000	519470	9990	9990	9990	9990	0
562	20231107	115900	519470	9990	9990	9990	9990	0
563	20231107	115800	519470	9990	9990	9990	9990	0
564	20231107	115700	519470	9990	9990	9990	9990	0
565	20231107	115600	519470	9990	9990	9990	9990	0
566	20231107	115500	519470	9990	9990	9990	9990	0
567	20231107	115400	519470	9990	9990	9990	9990	0
568	20231107	115300	519470	9990	9990	9990	9990	0
569	20231107	115200	519470	9990	9990	9990	9990	0
570	20231107	115100	519470	9990	9990	9990	9990	0
571	20231107	115000	519470	9990	9990	9990	9990	0
572	20231107	114900	519470	9990	9990	9990	9990	0
573	20231107	114800	519470	9990	9990	9990	9990	0
574	20231107	114700	519470	9990	9990	9990	9990	0
575	20231107	114600	519470	9990	9990	9990	9990	0
576	20231107	114500	519470	9990	9990	9990	9990	0
577	20231107	114400	519470	9990	9990	9990	9990	0
578	20231107	114300	519470	9990	9990	9990	9990	0
579	20231107	114200	519470	9990	9990	9990	9990	0
580	20231107	114100	519470	9990	9990	9990	9990	0
581	20231107	114000	519470	9990	9990	9990	9990	0
582	20231107	113900	519470	9990	9990	9990	9990	0
583	20231107	113800	519470	9990	9990	9990	9990	0
584	20231107	113700	519470	9990	9990	9990	9990	0
585	20231107	113600	519470	9990	9990	9990	9990	0
586	20231107	113500	519470	9990	9990	9990	9990	0
587	20231107	113400	519470	9990	9990	9990	9990	0
588	20231107	113300	519470	9990	9990	9990	9990	0
589	20231107	113200	519470	9990	9990	9990	9990	0
590	20231107	113100	519470	9990	9990	9990	9990	0
591	20231107	113000	519470	9990	9990	9990	9990	0
592	20231107	112900	519470	9990	9990	9990	9990	0
593	20231107	112800	519470	9990	9990	9990	9990	0
594	20231107	112700	519470	9990	9990	9990	9990	0
595	20231107	112600	519470	9990	9990	9990	9990	0
596	20231107	112500	519470	9990	9990	9990	9990	0
597	20231107	112400	519470	9990	9990	9990	9990	0
598	20231107	112300	519470	9990	9990	9990	9990	0
599	20231107	112200	519470	9990	9990	9990	9990	0
600	20231107	112100	519470	9990	9990	9990	9990	0
601	20231107	112000	519470	9990	9990	9990	9990	0
602	20231107	111900	519470	9990	9990	9990	9990	0
603	20231107	111800	519470	9990	9990	9990	9990	0
604	20231107	111700	519470	9990	9990	9990	9990	0
605	20231107	111600	519470	9990	9990	9990	9990	0
606	20231107	111500	519470	9990	9990	9990	9990	0
607	20231107	111400	519470	9990	9990	9990	9990	0
608	20231107	111300	519470	9990	9990	9990	9990	0
609	20231107	111200	519470	9990	9990	9990	9990	0
610	20231107	111100	519470	9990	9990	9990	9990	0
611	20231107	111000	519470	9990	9990	9990	9990	0
612	20231107	110900	519470	9990	9990	9990	9990	0
613	20231107	110800	519470	9990	9990	9990	9990	0
614	20231107	110700	519470	9990	9990	9990	9990	0
615	20231107	110600	519470	9990	9990	9990	9990	0
616	20231107	110500	519470	9990	9990	9990	9990	0
617	20231107	110400	519470	9990	9990	9990	9990	0
618	20231107	110300	519470	9990	9990	9990	9990	0
619	20231107	110200	519470	9990	9990	9990	9990	0
620	20231107	110100	519470	9990	9990	9990	9990	0
621	20231107	110000	519470	9990	9990	9990	9990	0
622	20231107	105900	519470	9990	9990	9990	9990	0
623	20231107	105800	519470	9990	9990	9990	9990	0
624	20231107	105700	519470	9990	9990	9990	9990	0
625	20231107	105600	519470	9990	9990	9990	9990	0
626	20231107	105500	519470	9990	9990	9990	9990	0
627	20231107	105400	519470	9990	9990	9990	9990	0
628	20231107	105300	519470	9990	9990	9990	9990	0
629	20231107	105200	519470	9990	9990	9990	9990	0
630	20231107	105100	519470	9990	9990	9990	9990	0
631	20231107	105000	519470	9990	9990	9990	9990	0
632	20231107	104900	519470	9990	9990	9990	9990	0
633	20231107	104800	519470	9990	9990	9990	9990	0
634	20231107	104700	519470	9990	9990	9990	9990	0
635	20231107	104600	519470	9990	9990	9990	9990	0
636	20231107	104500	519470	9990	9990	9990	9990	0
637	20231107	104400	519470	9990	9990	9990	9990	0
638	20231107	104300	519470	9990	9990	9990	9990	0
639	20231107	104200	519470	9990	9990	9990	9990	0
640	20231107	104100	519470	9990	9990	9990	9990	0
641	20231107	104000	519470	9990	9990	9990	9990	0
642	20231107	103900	519470	9990	9990	9990	9990	0
643	20231107	103800	519470	9990	9990	9990	9990	0
644	20231107	103700	519470	9990	9990	9990	9990	0
645	20231107	103600	519470	9990	9990	9990	9990	0
646	20231107	103500	519470	9990	9990	9990	9990	0
647	20231107	103400	519470	9990	9990	9990	9990	0
648	20231107	103300	519470	9990	9990	9990	9990	0
649	20231107	103200	519470	9990	9990	9990	9990	0
650	20231107	103100	519470	9990	9990	9990	9990	0
651	20231107	103000	519470	9990	9990	9990	9990	0
652	20231107	102900	519470	9990	9990	9990	9990	0
653	20231107	102800	519470	9990	9990	9990	9990	0
654	20231107	102700	519470	9990	9990	9990	9990	0
655	20231107	102600	519470	9990	9990	9990	9990	0
656	20231107	102500	519470	9990	9990	9990	9990	0
657	20231107	102400	519470	9990	9990	9990	9990	0
658	20231107	102300	519470	9990	9990	9990	9990	0
659	20231107	102200	519470	9990	9990	9990	9990	0
660	20231107	102100	519470	9990	9990	9990	9990	0
661	20231107	102000	519470	9990	9990	9990	9990	0
662	20231107	101900	519470	9990	9990	9990	9990	0
663	20231107	101800	519470	9990	9990	9990	9990	0
664	20231107	101700	519470	9990	9990	9990	9990	0
665	20231107	101600	519470	9990	9990	9990	9990	0
666	20231107	101500	519470	9990	9990	9990	9990	0
667	20231107	101400	519470	9990	9990	9990	9990	0
668	20231107	101300	519470	9990	9800	9990	9800	50
669	20231107	101200	20290	9800	9800	9800	9800	0
670	20231107	101100	20290	9800	9800	9800	9800	0
671	20231107	101000	20290	9800	9800	9800	9800	0
672	20231107	100900	20290	9800	9800	9800	9800	0
673	20231107	100800	20290	9800	9800	9800	9800	0
674	20231107	100700	20290	9800	9800	9800	9800	0
675	20231107	100600	20290	9800	9800	9800	9800	0
676	20231107	100500	20290	9800	9800	9800	9800	0
677	20231107	100400	20290	9800	9800	9800	9800	0
678	20231107	100300	20290	9800	9800	9800	9800	0
679	20231107	100200	20290	9800	9800	9800	9800	0
680	20231107	100100	20290	9800	9800	9800	9800	0
681	20231107	100000	20290	9800	9800	9800	9800	0
682	20231107	095900	20290	9800	9800	9800	9800	0
683	20231107	095800	20290	9800	9800	9800	9800	0
684	20231107	095700	20290	9800	9800	9800	9800	0
685	20231107	095600	20290	9800	9800	9800	9800	0
686	20231107	095500	20290	9800	9800	9800	9800	0
687	20231107	095400	20290	9800	9800	9800	9800	0
688	20231107	095300	20290	9800	9800	9800	9800	0
689	20231107	095200	20290	9800	9800	9800	9800	0
690	20231107	095100	20290	9800	9800	9800	9800	0
691	20231107	095000	20290	9800	9800	9800	9800	0
692	20231107	094900	20290	9800	9800	9800	9800	0
693	20231107	094800	20290	9800	9800	9800	9800	0
694	20231107	094700	20290	9800	9800	9800	9800	0
695	20231107	094600	20290	9800	9800	9800	9800	0
696	20231107	094500	20290	9800	9800	9800	9800	0
697	20231107	094400	20290	9800	9800	9800	9800	0
698	20231107	094300	20290	9800	9800	9800	9800	0
699	20231107	094200	20290	9800	9800	9800	9800	0
700	20231107	094100	20290	9800	9800	9800	9800	0
701	20231107	094000	20290	9800	9800	9800	9800	0
702	20231107	093900	20290	9800	9800	9800	9800	0
703	20231107	093800	20290	9800	9800	9800	9800	0
704	20231107	093700	20290	9800	9800	9800	9800	0
705	20231107	093600	20290	9800	9800	9800	9800	1
706	20231107	093500	10490	10490	10490	10490	10490	0
707	20231107	093400	10490	10490	10490	10490	10490	0
708	20231107	093300	10490	10490	10490	10490	10490	0
709	20231107	093200	10490	10490	10490	10490	10490	0
710	20231107	093100	10490	10490	10490	10490	10490	0
711	20231107	093000	10490	10490	10490	10490	10490	0
712	20231107	092900	10490	10490	10490	10490	10490	0
713	20231107	092800	10490	10490	10490	10490	10490	0
714	20231107	092700	10490	10490	10490	10490	10490	0
715	20231107	092600	10490	10490	10490	10490	10490	0
716	20231107	092500	10490	10490	10490	10490	10490	0
717	20231107	092400	10490	10490	10490	10490	10490	0
718	20231107	092300	10490	10490	10490	10490	10490	0
719	20231107	092200	10490	10490	10490	10490	10490	0
720	20231107	092100	10490	10490	10490	10490	10490	0
721	20231107	092000	10490	10490	10490	10490	10490	0
722	20231107	091900	10490	10490	10490	10490	10490	0
723	20231107	091800	10490	10490	10490	10490	10490	0
724	20231107	091700	10490	10490	10490	10490	10490	0
725	20231107	091600	10490	10490	10490	10490	10490	0
726	20231107	091500	10490	10490	10490	10490	10490	0
727	20231107	091400	10490	10490	10490	10490	10490	0
728	20231107	091300	10490	10490	10490	10490	10490	0
729	20231107	091200	10490	10490	10490	10490	10490	0
730	20231107	091100	10490	10490	10490	10490	10490	0
731	20231107	091000	10490	10490	10490	10490	10490	0
732	20231107	090900	10490	10490	10490	10490	10490	0
733	20231107	090800	10490	10490	10490	10490	10490	0
734	20231107	090700	10490	10490	10490	10490	10490	0
735	20231107	090600	10490	10490	10490	10490	10490	0
736	20231107	090500	10490	10490	10490	10490	10490	0
737	20231107	090400	10490	10490	10490	10490	10490	0
738	20231107	090300	10490	10490	10490	10490	10490	0
739	20231107	090200	10490	10490	10490	10490	10490	0
740	20231107	090100	10490	10490	10490	10490	10490	0
741	20231107	090000	10490	10490	10490	10490	10490	1