40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 3 | 20240509 | 212200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240509 | 212100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240509 | 212000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240509 | 211900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240509 | 211800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240509 | 211700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240509 | 211600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240509 | 211500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240509 | 211400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240509 | 211300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240509 | 211200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240509 | 211100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240509 | 211000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240509 | 210900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240509 | 210800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240509 | 210700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240509 | 210600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240509 | 210500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240509 | 210400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240509 | 210300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240509 | 210200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240509 | 210100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240509 | 210000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240509 | 205900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240509 | 205800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240509 | 205700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240509 | 205600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240509 | 205500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240509 | 205400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240509 | 205300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 33 | 20240509 | 205200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240509 | 205100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240509 | 205000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240509 | 204900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240509 | 204800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240509 | 204700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240509 | 204600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240509 | 204500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240509 | 204400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240509 | 204300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240509 | 204200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240509 | 204100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240509 | 204000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240509 | 203900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240509 | 203800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240509 | 203700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240509 | 203600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240509 | 203500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240509 | 203400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240509 | 203300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240509 | 203200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240509 | 203100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240509 | 203000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240509 | 202900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240509 | 202800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240509 | 202700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240509 | 202600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240509 | 202500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240509 | 202400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240509 | 202300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 63 | 20240509 | 202200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240509 | 202100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240509 | 202000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240509 | 201900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240509 | 201800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240509 | 201700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240509 | 201600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240509 | 201500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240509 | 201400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240509 | 201300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240509 | 201200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240509 | 201100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240509 | 201000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240509 | 200900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240509 | 200800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240509 | 200700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240509 | 200600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240509 | 200500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240509 | 200400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240509 | 200300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240509 | 200200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240509 | 200100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240509 | 200000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240509 | 195900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240509 | 195800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240509 | 195700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240509 | 195600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240509 | 195500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240509 | 195400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240509 | 195300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 93 | 20240509 | 195200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240509 | 195100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240509 | 195000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240509 | 194900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240509 | 194800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240509 | 194700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240509 | 194600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240509 | 194500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240509 | 194400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240509 | 194300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240509 | 194200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240509 | 194100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240509 | 194000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240509 | 193900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240509 | 193800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240509 | 193700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240509 | 193600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240509 | 193500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240509 | 193400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240509 | 193300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240509 | 193200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240509 | 193100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240509 | 193000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240509 | 192900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240509 | 192800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240509 | 192700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240509 | 192600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240509 | 192500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240509 | 192400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240509 | 192300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 123 | 20240509 | 192200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240509 | 192100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240509 | 192000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240509 | 191900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240509 | 191800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240509 | 191700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240509 | 191600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240509 | 191500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240509 | 191400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240509 | 191300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240509 | 191200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240509 | 191100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240509 | 191000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240509 | 190900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240509 | 190800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240509 | 190700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240509 | 190600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240509 | 190500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240509 | 190400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240509 | 190300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240509 | 190200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240509 | 190100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240509 | 190000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240509 | 185900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240509 | 185800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240509 | 185700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240509 | 185600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240509 | 185500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240509 | 185400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240509 | 185300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 153 | 20240509 | 185200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240509 | 185100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240509 | 185000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240509 | 184900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240509 | 184800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240509 | 184700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240509 | 184600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240509 | 184500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240509 | 184400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240509 | 184300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240509 | 184200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240509 | 184100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240509 | 184000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240509 | 183900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240509 | 183800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240509 | 183700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240509 | 183600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240509 | 183500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240509 | 183400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240509 | 183300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240509 | 183200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240509 | 183100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240509 | 183000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240509 | 182900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240509 | 182800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240509 | 182700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240509 | 182600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240509 | 182500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240509 | 182400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240509 | 182300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 183 | 20240509 | 182200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240509 | 182100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240509 | 182000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240509 | 181900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240509 | 181800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240509 | 181700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240509 | 181600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240509 | 181500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240509 | 181400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240509 | 181300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240509 | 181200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240509 | 181100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240509 | 181000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240509 | 180900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240509 | 180800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240509 | 180700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240509 | 180600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240509 | 180500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240509 | 180400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240509 | 180300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240509 | 180200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240509 | 180100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240509 | 180000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240509 | 175900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240509 | 175800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240509 | 175700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240509 | 175600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240509 | 175500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240509 | 175400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240509 | 175300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 213 | 20240509 | 175200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240509 | 175100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240509 | 175000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240509 | 174900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240509 | 174800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20240509 | 174700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20240509 | 174600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20240509 | 174500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20240509 | 174400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20240509 | 174300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20240509 | 174200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20240509 | 174100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240509 | 174000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240509 | 173900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240509 | 173800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240509 | 173700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240509 | 173600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240509 | 173500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240509 | 173400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20240509 | 173300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20240509 | 173200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20240509 | 173100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20240509 | 173000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20240509 | 172900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20240509 | 172800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20240509 | 172700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20240509 | 172600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20240509 | 172500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20240509 | 172400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20240509 | 172300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 243 | 20240509 | 172200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20240509 | 172100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20240509 | 172000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20240509 | 171900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20240509 | 171800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20240509 | 171700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20240509 | 171600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20240509 | 171500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20240509 | 171400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20240509 | 171300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20240509 | 171200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20240509 | 171100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20240509 | 171000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20240509 | 170900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20240509 | 170800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20240509 | 170700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20240509 | 170600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20240509 | 170500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20240509 | 170400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20240509 | 170300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20240509 | 170200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20240509 | 170100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20240509 | 170000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20240509 | 165900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20240509 | 165800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20240509 | 165700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20240509 | 165600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20240509 | 165500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20240509 | 165400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20240509 | 165300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 273 | 20240509 | 165200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20240509 | 165100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20240509 | 165000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20240509 | 164900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20240509 | 164800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20240509 | 164700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20240509 | 164600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20240509 | 164500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20240509 | 164400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20240509 | 164300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20240509 | 164200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20240509 | 164100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20240509 | 164000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20240509 | 163900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20240509 | 163800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20240509 | 163700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20240509 | 163600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20240509 | 163500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20240509 | 163400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20240509 | 163300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20240509 | 163200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20240509 | 163100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20240509 | 163000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20240509 | 162900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20240509 | 162800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20240509 | 162700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20240509 | 162600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20240509 | 162500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20240509 | 162400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20240509 | 162300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 303 | 20240509 | 162200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20240509 | 162100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20240509 | 162000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20240509 | 161900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20240509 | 161800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20240509 | 161700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20240509 | 161600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20240509 | 161500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20240509 | 161400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20240509 | 161300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20240509 | 161200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20240509 | 161100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20240509 | 161000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20240509 | 160900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20240509 | 160800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20240509 | 160700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20240509 | 160600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20240509 | 160500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20240509 | 160400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20240509 | 160300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 323 | 20240509 | 160200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 324 | 20240509 | 160100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 325 | 20240509 | 160000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 326 | 20240509 | 155900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 327 | 20240509 | 155800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 328 | 20240509 | 155700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 329 | 20240509 | 155600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 330 | 20240509 | 155500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 331 | 20240509 | 155400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 332 | 20240509 | 155300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 333 | 20240509 | 155200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 334 | 20240509 | 155100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 335 | 20240509 | 155000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 336 | 20240509 | 154900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 337 | 20240509 | 154800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20240509 | 154700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 339 | 20240509 | 154600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 340 | 20240509 | 154500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 341 | 20240509 | 154400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 342 | 20240509 | 154300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 343 | 20240509 | 154200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 344 | 20240509 | 154100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 345 | 20240509 | 154000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 346 | 20240509 | 153900 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 347 | 20240509 | 153800 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 348 | 20240509 | 153700 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 349 | 20240509 | 153600 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 350 | 20240509 | 153500 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 351 | 20240509 | 153400 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 352 | 20240509 | 153300 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 353 | 20240509 | 153200 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 354 | 20240509 | 153100 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 0 |
| 355 | 20240509 | 153000 | 67412538600 | 19280 | 19280 | 19280 | 19280 | 10324 |
| 356 | 20240509 | 152900 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 357 | 20240509 | 152800 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 358 | 20240509 | 152700 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 359 | 20240509 | 152600 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 360 | 20240509 | 152500 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 361 | 20240509 | 152400 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 362 | 20240509 | 152300 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 363 | 20240509 | 152200 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 364 | 20240509 | 152100 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 365 | 20240509 | 152000 | 67213491880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 366 | 20240509 | 151900 | 67213491880 | 19280 | 19240 | 19300 | 19230 | 3379 |
| 367 | 20240509 | 151800 | 67148470020 | 19250 | 19300 | 19310 | 19250 | 4096 |
| 368 | 20240509 | 151700 | 67069519680 | 19300 | 19330 | 19330 | 19270 | 870 |
| 369 | 20240509 | 151600 | 67052724390 | 19330 | 19310 | 19340 | 19260 | 2507 |
| 370 | 20240509 | 151500 | 67004324060 | 19320 | 19300 | 19350 | 19280 | 3812 |
| 371 | 20240509 | 151400 | 66930639620 | 19300 | 19280 | 19320 | 19260 | 1404 |
| 372 | 20240509 | 151300 | 66903545520 | 19260 | 19270 | 19290 | 19250 | 1469 |
| 373 | 20240509 | 151200 | 66875251800 | 19260 | 19310 | 19310 | 19250 | 1402 |
| 374 | 20240509 | 151100 | 66848227340 | 19300 | 19280 | 19300 | 19250 | 2007 |
| 375 | 20240509 | 151000 | 66809542070 | 19270 | 19330 | 19360 | 19260 | 3487 |
| 376 | 20240509 | 150900 | 66742198570 | 19280 | 19140 | 19330 | 19140 | 7460 |
| 377 | 20240509 | 150800 | 66598687200 | 19150 | 19080 | 19150 | 19080 | 1159 |
| 378 | 20240509 | 150700 | 66576544870 | 19080 | 19030 | 19080 | 19030 | 395 |
| 379 | 20240509 | 150600 | 66569014710 | 19060 | 19090 | 19090 | 18980 | 5189 |
| 380 | 20240509 | 150500 | 66470350060 | 19030 | 19120 | 19120 | 19030 | 1293 |
| 381 | 20240509 | 150400 | 66445681280 | 19080 | 19040 | 19080 | 19020 | 2359 |
| 382 | 20240509 | 150300 | 66400742130 | 19060 | 19020 | 19080 | 19020 | 598 |
| 383 | 20240509 | 150200 | 66389354530 | 19020 | 19040 | 19080 | 19020 | 4393 |
| 384 | 20240509 | 150100 | 66305673870 | 19040 | 19120 | 19120 | 19040 | 4368 |
| 385 | 20240509 | 150000 | 66222411260 | 19120 | 19180 | 19180 | 19090 | 1755 |
| 386 | 20240509 | 145900 | 66188837980 | 19180 | 19190 | 19220 | 19180 | 1619 |
| 387 | 20240509 | 145800 | 66157769270 | 19190 | 19090 | 19250 | 19090 | 3252 |
| 388 | 20240509 | 145700 | 66095390860 | 19090 | 19100 | 19180 | 19090 | 2414 |
| 389 | 20240509 | 145600 | 66049189030 | 19090 | 19080 | 19090 | 19070 | 694 |
| 390 | 20240509 | 145500 | 66035947030 | 19070 | 19070 | 19160 | 19070 | 1769 |
| 391 | 20240509 | 145400 | 66002148170 | 19070 | 19100 | 19120 | 19060 | 1506 |
| 392 | 20240509 | 145300 | 65973404330 | 19120 | 19080 | 19120 | 19070 | 473 |
| 393 | 20240509 | 145200 | 65964376670 | 19100 | 19150 | 19150 | 19060 | 1558 |
| 394 | 20240509 | 145100 | 65934618570 | 19150 | 19200 | 19200 | 19140 | 1775 |
| 395 | 20240509 | 145000 | 65900590760 | 19200 | 19190 | 19230 | 19170 | 613 |
| 396 | 20240509 | 144900 | 65888831310 | 19170 | 19160 | 19250 | 19160 | 1201 |
| 397 | 20240509 | 144800 | 65865789740 | 19170 | 19180 | 19180 | 19110 | 607 |
| 398 | 20240509 | 144700 | 65854155940 | 19160 | 19130 | 19200 | 19060 | 1748 |
| 399 | 20240509 | 144600 | 65820707670 | 19130 | 19100 | 19140 | 19090 | 2004 |
| 400 | 20240509 | 144500 | 65782409730 | 19100 | 19100 | 19130 | 19080 | 2369 |
| 401 | 20240509 | 144400 | 65737174300 | 19100 | 19120 | 19140 | 19040 | 10523 |
| 402 | 20240509 | 144300 | 65536432440 | 19110 | 19240 | 19250 | 19110 | 1843 |
| 403 | 20240509 | 144200 | 65501122420 | 19210 | 19190 | 19300 | 19150 | 2173 |
| 404 | 20240509 | 144100 | 65459316680 | 19140 | 19210 | 19220 | 19140 | 1719 |
| 405 | 20240509 | 144000 | 65426366770 | 19220 | 19190 | 19230 | 19150 | 2007 |
| 406 | 20240509 | 143900 | 65387820950 | 19190 | 19160 | 19190 | 19110 | 7102 |
| 407 | 20240509 | 143800 | 65251862010 | 19160 | 19320 | 19320 | 19150 | 8990 |
| 408 | 20240509 | 143700 | 65078731650 | 19320 | 19420 | 19420 | 19320 | 3269 |
| 409 | 20240509 | 143600 | 65015467160 | 19420 | 19430 | 19470 | 19400 | 2761 |
| 410 | 20240509 | 143500 | 64961840690 | 19420 | 19510 | 19520 | 19410 | 2803 |
| 411 | 20240509 | 143400 | 64907264870 | 19510 | 19390 | 19510 | 19390 | 3710 |
| 412 | 20240509 | 143300 | 64835114120 | 19380 | 19390 | 19430 | 19370 | 3042 |
| 413 | 20240509 | 143200 | 64776139040 | 19390 | 19440 | 19500 | 19380 | 4518 |
| 414 | 20240509 | 143100 | 64688347640 | 19440 | 19400 | 19440 | 19400 | 5117 |
| 415 | 20240509 | 143000 | 64589051870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 416 | 20240509 | 142900 | 64589051870 | 19400 | 19430 | 19440 | 19400 | 3261 |
| 417 | 20240509 | 142800 | 64525781520 | 19410 | 19420 | 19450 | 19400 | 6900 |
| 418 | 20240509 | 142700 | 64391854540 | 19410 | 19500 | 19510 | 19410 | 9978 |
| 419 | 20240509 | 142600 | 64197750860 | 19510 | 19650 | 19700 | 19500 | 10427 |
| 420 | 20240509 | 142500 | 63993793710 | 19650 | 19800 | 19830 | 19590 | 13034 |
| 421 | 20240509 | 142400 | 63737466910 | 19800 | 19730 | 19800 | 19670 | 4400 |
| 422 | 20240509 | 142300 | 63650575840 | 19730 | 20450 | 20450 | 19660 | 31593 |
| 423 | 20240509 | 142200 | 63019323240 | 20450 | 20300 | 20500 | 20200 | 15113 |
| 424 | 20240509 | 142100 | 62711735240 | 20300 | 19950 | 20300 | 19950 | 12806 |
| 425 | 20240509 | 142000 | 62454481660 | 20000 | 19840 | 20100 | 19800 | 9041 |
| 426 | 20240509 | 141900 | 62274390330 | 19830 | 19840 | 19840 | 19750 | 7213 |
| 427 | 20240509 | 141800 | 62131703880 | 19840 | 19960 | 19960 | 19810 | 7420 |
| 428 | 20240509 | 141700 | 61984150850 | 19970 | 19940 | 19980 | 19900 | 5976 |
| 429 | 20240509 | 141600 | 61865114850 | 19940 | 20150 | 20200 | 19940 | 11060 |
| 430 | 20240509 | 141500 | 61643751390 | 20150 | 20100 | 20200 | 20000 | 7287 |
| 431 | 20240509 | 141400 | 61497478340 | 20100 | 20300 | 20300 | 20000 | 12043 |
| 432 | 20240509 | 141300 | 61254854940 | 20300 | 20400 | 20450 | 20300 | 645 |
| 433 | 20240509 | 141200 | 61241728790 | 20400 | 20400 | 20450 | 20300 | 3316 |
| 434 | 20240509 | 141100 | 61174205440 | 20350 | 20300 | 20500 | 20300 | 1821 |
| 435 | 20240509 | 141000 | 61137044440 | 20300 | 20300 | 20400 | 20250 | 2282 |
| 436 | 20240509 | 140900 | 61090720240 | 20300 | 20400 | 20450 | 20300 | 4148 |
| 437 | 20240509 | 140800 | 61006276840 | 20400 | 20450 | 20500 | 20400 | 3504 |
| 438 | 20240509 | 140700 | 60934745590 | 20450 | 20550 | 20550 | 20450 | 2570 |
| 439 | 20240509 | 140600 | 60882049290 | 20550 | 20500 | 20550 | 20450 | 1737 |
| 440 | 20240509 | 140500 | 60846434090 | 20500 | 20450 | 20500 | 20450 | 2035 |
| 441 | 20240509 | 140400 | 60804786290 | 20450 | 20450 | 20500 | 20400 | 3358 |
| 442 | 20240509 | 140300 | 60736135540 | 20450 | 20400 | 20450 | 20300 | 9954 |
| 443 | 20240509 | 140200 | 60533663590 | 20350 | 20600 | 20600 | 20350 | 16699 |
| 444 | 20240509 | 140100 | 60191747190 | 20600 | 20750 | 20750 | 20600 | 3579 |
| 445 | 20240509 | 140000 | 60117823690 | 20750 | 20800 | 20800 | 20700 | 1818 |
| 446 | 20240509 | 135900 | 60080125740 | 20750 | 20800 | 20850 | 20750 | 1118 |
| 447 | 20240509 | 135800 | 60056887640 | 20800 | 20800 | 20850 | 20750 | 920 |
| 448 | 20240509 | 135700 | 60037769790 | 20850 | 20800 | 20850 | 20750 | 370 |
| 449 | 20240509 | 135600 | 60030073840 | 20800 | 20850 | 20850 | 20750 | 832 |
| 450 | 20240509 | 135500 | 60012770540 | 20800 | 20850 | 20850 | 20800 | 1315 |
| 451 | 20240509 | 135400 | 59985353840 | 20850 | 20750 | 20850 | 20750 | 1591 |
| 452 | 20240509 | 135300 | 59952255740 | 20750 | 20800 | 20800 | 20700 | 1709 |
| 453 | 20240509 | 135200 | 59916775340 | 20800 | 20650 | 20800 | 20650 | 794 |
| 454 | 20240509 | 135100 | 59900321090 | 20700 | 20650 | 20700 | 20650 | 448 |
| 455 | 20240509 | 135000 | 59891054190 | 20650 | 20650 | 20700 | 20650 | 1081 |
| 456 | 20240509 | 134900 | 59868718290 | 20650 | 20600 | 20700 | 20550 | 1396 |
| 457 | 20240509 | 134800 | 59839926540 | 20600 | 20650 | 20650 | 20550 | 2344 |
| 458 | 20240509 | 134700 | 59791637690 | 20650 | 20700 | 20750 | 20600 | 4350 |
| 459 | 20240509 | 134600 | 59701908490 | 20750 | 20750 | 20800 | 20650 | 2377 |
| 460 | 20240509 | 134500 | 59652692790 | 20750 | 20700 | 20800 | 20700 | 2640 |
| 461 | 20240509 | 134400 | 59597887840 | 20700 | 20750 | 20750 | 20700 | 1676 |
| 462 | 20240509 | 134300 | 59563112440 | 20700 | 20650 | 20750 | 20650 | 1602 |
| 463 | 20240509 | 134200 | 59529937590 | 20650 | 20650 | 20650 | 20550 | 4813 |
| 464 | 20240509 | 134100 | 59430717990 | 20650 | 20700 | 20700 | 20600 | 3266 |
| 465 | 20240509 | 134000 | 59363261590 | 20700 | 20800 | 20800 | 20650 | 1633 |
| 466 | 20240509 | 133900 | 59329388990 | 20800 | 20800 | 20900 | 20650 | 9720 |
| 467 | 20240509 | 133800 | 59127991490 | 20800 | 20950 | 20950 | 20750 | 9256 |
| 468 | 20240509 | 133700 | 58935137440 | 20950 | 20950 | 21000 | 20900 | 1464 |
| 469 | 20240509 | 133600 | 58904466690 | 20950 | 20900 | 20950 | 20900 | 3022 |
| 470 | 20240509 | 133500 | 58841223640 | 20950 | 20900 | 21000 | 20850 | 3425 |
| 471 | 20240509 | 133400 | 58769511190 | 20900 | 20900 | 20900 | 20850 | 3323 |
| 472 | 20240509 | 133300 | 58700130890 | 20850 | 21000 | 21000 | 20800 | 9389 |
| 473 | 20240509 | 133200 | 58504269840 | 20850 | 21250 | 21250 | 20800 | 18097 |
| 474 | 20240509 | 133100 | 58124423390 | 21250 | 21200 | 21300 | 21200 | 1665 |
| 475 | 20240509 | 133000 | 58089120690 | 21200 | 21250 | 21350 | 21200 | 2560 |
| 476 | 20240509 | 132900 | 58034799190 | 21250 | 21350 | 21400 | 21250 | 2337 |
| 477 | 20240509 | 132800 | 57985021940 | 21400 | 21300 | 21400 | 21250 | 4586 |
| 478 | 20240509 | 132700 | 57887284390 | 21300 | 21100 | 21300 | 21100 | 6676 |
| 479 | 20240509 | 132600 | 57746029240 | 21050 | 21450 | 21500 | 21050 | 25016 |
| 480 | 20240509 | 132500 | 57214383890 | 21500 | 21500 | 21550 | 21400 | 3235 |
| 481 | 20240509 | 132400 | 57144943040 | 21450 | 21400 | 21500 | 21400 | 3945 |
| 482 | 20240509 | 132300 | 57060391540 | 21400 | 21500 | 21500 | 21400 | 5046 |
| 483 | 20240509 | 132200 | 56952303440 | 21500 | 21650 | 21650 | 21450 | 11774 |
| 484 | 20240509 | 132100 | 56698845840 | 21550 | 21850 | 21950 | 21350 | 42184 |
| 485 | 20240509 | 132000 | 55789039590 | 21950 | 21900 | 22150 | 21800 | 57260 |
| 486 | 20240509 | 131900 | 54529812840 | 21900 | 21700 | 21950 | 21650 | 19072 |
| 487 | 20240509 | 131800 | 54113335590 | 21650 | 21900 | 21900 | 21600 | 22984 |
| 488 | 20240509 | 131700 | 53612757740 | 21900 | 21700 | 21900 | 21600 | 19027 |
| 489 | 20240509 | 131600 | 53198716440 | 21650 | 21450 | 21800 | 21350 | 18384 |
| 490 | 20240509 | 131500 | 52800741040 | 21400 | 21350 | 21450 | 21300 | 3136 |
| 491 | 20240509 | 131400 | 52733616440 | 21300 | 21300 | 21350 | 21300 | 1782 |
| 492 | 20240509 | 131300 | 52695646440 | 21350 | 21400 | 21450 | 21250 | 6478 |
| 493 | 20240509 | 131200 | 52557462790 | 21400 | 21450 | 21500 | 21400 | 5055 |
| 494 | 20240509 | 131100 | 52449140240 | 21450 | 21450 | 21500 | 21400 | 4835 |
| 495 | 20240509 | 131000 | 52345417740 | 21450 | 21650 | 21700 | 21400 | 10912 |
| 496 | 20240509 | 130900 | 52110662890 | 21700 | 21600 | 21750 | 21550 | 17340 |
| 497 | 20240509 | 130800 | 51734834040 | 21650 | 21650 | 21900 | 21600 | 25090 |
| 498 | 20240509 | 130700 | 51188840390 | 21550 | 21700 | 21700 | 21550 | 11779 |
| 499 | 20240509 | 130600 | 50934092040 | 21700 | 21700 | 21750 | 21550 | 21333 |
| 500 | 20240509 | 130500 | 50471902740 | 21700 | 21150 | 21900 | 21150 | 54665 |
| 501 | 20240509 | 130400 | 49289377040 | 21200 | 21200 | 21200 | 21050 | 1776 |
| 502 | 20240509 | 130300 | 49251789340 | 21200 | 21000 | 21200 | 21000 | 3076 |
| 503 | 20240509 | 130200 | 49186834690 | 21000 | 21000 | 21000 | 20950 | 1353 |
| 504 | 20240509 | 130100 | 49158475090 | 21000 | 20850 | 21000 | 20850 | 2145 |
| 505 | 20240509 | 130000 | 49113644190 | 20900 | 20900 | 20900 | 20850 | 2132 |
| 506 | 20240509 | 125900 | 49069152140 | 20850 | 20950 | 21000 | 20850 | 4052 |
| 507 | 20240509 | 125800 | 48984388040 | 20950 | 20950 | 21050 | 20950 | 2250 |
| 508 | 20240509 | 125700 | 48937174390 | 20950 | 21200 | 21200 | 20950 | 6794 |
| 509 | 20240509 | 125600 | 48794230290 | 21200 | 21250 | 21250 | 21150 | 620 |
| 510 | 20240509 | 125500 | 48781087140 | 21250 | 21150 | 21250 | 21100 | 5201 |
| 511 | 20240509 | 125400 | 48671060790 | 21150 | 21300 | 21300 | 21150 | 2278 |
| 512 | 20240509 | 125300 | 48622715840 | 21300 | 21200 | 21350 | 21150 | 3258 |
| 513 | 20240509 | 125200 | 48553377890 | 21200 | 21250 | 21250 | 21100 | 1663 |
| 514 | 20240509 | 125100 | 48518151090 | 21200 | 21150 | 21250 | 21150 | 585 |
| 515 | 20240509 | 125000 | 48505742740 | 21150 | 21350 | 21350 | 21150 | 2638 |
| 516 | 20240509 | 124900 | 48449598990 | 21400 | 21350 | 21400 | 21200 | 3344 |
| 517 | 20240509 | 124800 | 48378245190 | 21300 | 21050 | 21300 | 21000 | 4564 |
| 518 | 20240509 | 124700 | 48281277440 | 21050 | 21200 | 21200 | 21050 | 817 |
| 519 | 20240509 | 124600 | 48264039890 | 21200 | 21200 | 21200 | 21100 | 1008 |
| 520 | 20240509 | 124500 | 48242739040 | 21250 | 21150 | 21250 | 21100 | 1233 |
| 521 | 20240509 | 124400 | 48216606490 | 21150 | 21050 | 21200 | 21050 | 234 |
| 522 | 20240509 | 124300 | 48211667440 | 21050 | 21000 | 21100 | 21000 | 1525 |
| 523 | 20240509 | 124200 | 48179623540 | 21050 | 21100 | 21100 | 21000 | 1909 |
| 524 | 20240509 | 124100 | 48139427840 | 21150 | 21300 | 21300 | 21100 | 2986 |
| 525 | 20240509 | 124000 | 48076209290 | 21300 | 21250 | 21350 | 21200 | 1763 |
| 526 | 20240509 | 123900 | 48038696890 | 21300 | 21300 | 21400 | 21200 | 3942 |
| 527 | 20240509 | 123800 | 47954674040 | 21350 | 21450 | 21550 | 21150 | 8830 |
| 528 | 20240509 | 123700 | 47766318390 | 21450 | 21350 | 21550 | 21200 | 10229 |
| 529 | 20240509 | 123600 | 47547308440 | 21350 | 21150 | 21350 | 21150 | 2310 |
| 530 | 20240509 | 123500 | 47498187140 | 21150 | 21050 | 21200 | 21050 | 1172 |
| 531 | 20240509 | 123400 | 47473384040 | 21050 | 21050 | 21100 | 21050 | 520 |
| 532 | 20240509 | 123300 | 47462426490 | 21050 | 21150 | 21200 | 20950 | 3247 |
| 533 | 20240509 | 123200 | 47394133040 | 21150 | 21150 | 21150 | 21050 | 1732 |
| 534 | 20240509 | 123100 | 47357598140 | 21200 | 21300 | 21350 | 21100 | 2108 |
| 535 | 20240509 | 123000 | 47312873690 | 21300 | 21150 | 21450 | 21150 | 6932 |
| 536 | 20240509 | 122900 | 47164815090 | 21150 | 21150 | 21200 | 21150 | 2147 |
| 537 | 20240509 | 122800 | 47119327790 | 21150 | 21100 | 21200 | 21100 | 1523 |
| 538 | 20240509 | 122700 | 47087123140 | 21100 | 21100 | 21150 | 21000 | 854 |
| 539 | 20240509 | 122600 | 47069098790 | 21150 | 21000 | 21150 | 20950 | 3193 |
| 540 | 20240509 | 122500 | 47001903540 | 21000 | 21000 | 21000 | 20950 | 541 |
| 541 | 20240509 | 122400 | 46990558140 | 20950 | 20950 | 21000 | 20900 | 1799 |
| 542 | 20240509 | 122300 | 46952902340 | 20900 | 20950 | 20950 | 20900 | 1337 |
| 543 | 20240509 | 122200 | 46924905390 | 20950 | 20850 | 21000 | 20800 | 3134 |
| 544 | 20240509 | 122100 | 46859428790 | 20850 | 20850 | 20900 | 20750 | 3206 |
| 545 | 20240509 | 122000 | 46792700840 | 20800 | 21000 | 21050 | 20800 | 10170 |
| 546 | 20240509 | 121900 | 46579806140 | 21050 | 21100 | 21100 | 21000 | 1011 |
| 547 | 20240509 | 121800 | 46558529140 | 21100 | 21100 | 21150 | 21050 | 1605 |
| 548 | 20240509 | 121700 | 46524667140 | 21100 | 21050 | 21100 | 21050 | 494 |
| 549 | 20240509 | 121600 | 46514266640 | 21050 | 21000 | 21100 | 21000 | 1436 |
| 550 | 20240509 | 121500 | 46484085340 | 21000 | 21050 | 21100 | 21000 | 1620 |
| 551 | 20240509 | 121400 | 46449986690 | 21100 | 21150 | 21200 | 21100 | 1561 |
| 552 | 20240509 | 121300 | 46417026740 | 21150 | 21150 | 21200 | 21100 | 967 |
| 553 | 20240509 | 121200 | 46396571440 | 21150 | 21100 | 21200 | 21100 | 1888 |
| 554 | 20240509 | 121100 | 46356645340 | 21100 | 21100 | 21150 | 21050 | 4462 |
| 555 | 20240509 | 121000 | 46262506140 | 21150 | 21200 | 21200 | 21100 | 1452 |
| 556 | 20240509 | 120900 | 46231785340 | 21200 | 21150 | 21200 | 21100 | 2300 |
| 557 | 20240509 | 120800 | 46183140990 | 21150 | 21100 | 21200 | 21100 | 2234 |
| 558 | 20240509 | 120700 | 46135888840 | 21100 | 21300 | 21300 | 21050 | 3728 |
| 559 | 20240509 | 120600 | 46057141290 | 21250 | 21150 | 21500 | 21150 | 17096 |
| 560 | 20240509 | 120500 | 45692079390 | 21150 | 21100 | 21150 | 21050 | 939 |
| 561 | 20240509 | 120400 | 45672279090 | 21150 | 21200 | 21250 | 21150 | 1041 |
| 562 | 20240509 | 120300 | 45650238140 | 21200 | 21050 | 21300 | 21050 | 3356 |
| 563 | 20240509 | 120200 | 45579047790 | 21100 | 21000 | 21100 | 20950 | 1758 |
| 564 | 20240509 | 120100 | 45542129590 | 21050 | 21050 | 21050 | 21000 | 868 |
| 565 | 20240509 | 120000 | 45523888540 | 21000 | 21150 | 21150 | 20950 | 3306 |
| 566 | 20240509 | 115900 | 45454375440 | 21150 | 21150 | 21250 | 21050 | 3498 |
| 567 | 20240509 | 115800 | 45380318690 | 21100 | 21050 | 21150 | 21050 | 1433 |
| 568 | 20240509 | 115700 | 45350074340 | 21050 | 21200 | 21200 | 21000 | 2683 |
| 569 | 20240509 | 115600 | 45293509440 | 21200 | 21100 | 21400 | 21000 | 16217 |
| 570 | 20240509 | 115500 | 44949623740 | 21150 | 21000 | 21150 | 21000 | 2475 |
| 571 | 20240509 | 115400 | 44897530690 | 21000 | 21000 | 21050 | 21000 | 1124 |
| 572 | 20240509 | 115300 | 44873924990 | 21000 | 21100 | 21100 | 20950 | 5366 |
| 573 | 20240509 | 115200 | 44761009090 | 21050 | 20850 | 21200 | 20850 | 8253 |
| 574 | 20240509 | 115100 | 44587317040 | 20850 | 20850 | 20900 | 20800 | 1922 |
| 575 | 20240509 | 115000 | 44547237140 | 20850 | 20750 | 20850 | 20750 | 1115 |
| 576 | 20240509 | 114900 | 44524045990 | 20750 | 20950 | 20950 | 20750 | 1385 |
| 577 | 20240509 | 114800 | 44495225540 | 20800 | 20900 | 20900 | 20750 | 2905 |
| 578 | 20240509 | 114700 | 44434812290 | 20900 | 20950 | 20950 | 20900 | 620 |
| 579 | 20240509 | 114600 | 44421851840 | 20950 | 21000 | 21050 | 20850 | 3169 |
| 580 | 20240509 | 114500 | 44355496940 | 21000 | 20800 | 21050 | 20800 | 5389 |
| 581 | 20240509 | 114400 | 44242638440 | 20850 | 20650 | 20900 | 20600 | 5717 |
| 582 | 20240509 | 114300 | 44124304590 | 20650 | 20700 | 20800 | 20650 | 4191 |
| 583 | 20240509 | 114200 | 44037479890 | 20700 | 20950 | 20950 | 20650 | 9798 |
| 584 | 20240509 | 114100 | 43833981990 | 20900 | 21000 | 21050 | 20850 | 6360 |
| 585 | 20240509 | 114000 | 43700820990 | 21000 | 21050 | 21100 | 20950 | 3649 |
| 586 | 20240509 | 113900 | 43624178440 | 21000 | 20800 | 21000 | 20800 | 2918 |
| 587 | 20240509 | 113800 | 43563222740 | 20800 | 20900 | 21000 | 20750 | 5689 |
| 588 | 20240509 | 113700 | 43444567740 | 20900 | 20900 | 21000 | 20750 | 9361 |
| 589 | 20240509 | 113600 | 43249525840 | 20950 | 20950 | 21000 | 20900 | 4093 |
| 590 | 20240509 | 113500 | 43163894690 | 20950 | 21000 | 21350 | 20900 | 15771 |
| 591 | 20240509 | 113400 | 42832482990 | 21000 | 21100 | 21150 | 21000 | 6470 |
| 592 | 20240509 | 113300 | 42696381690 | 21100 | 21100 | 21150 | 21000 | 5794 |
| 593 | 20240509 | 113200 | 42574180890 | 21050 | 21100 | 21150 | 20950 | 13765 |
| 594 | 20240509 | 113100 | 42284785190 | 21100 | 21450 | 21450 | 21100 | 12633 |
| 595 | 20240509 | 113000 | 42016505040 | 21450 | 21300 | 21500 | 21300 | 13751 |
| 596 | 20240509 | 112900 | 41721774890 | 21300 | 21250 | 21450 | 21100 | 15096 |
| 597 | 20240509 | 112800 | 41400596590 | 21250 | 21300 | 21350 | 21200 | 9424 |
| 598 | 20240509 | 112700 | 41200240590 | 21350 | 21450 | 21600 | 21200 | 19866 |
| 599 | 20240509 | 112600 | 40776168140 | 21450 | 21650 | 21700 | 21300 | 26148 |
| 600 | 20240509 | 112500 | 40215605940 | 21650 | 21750 | 21800 | 21500 | 13932 |
| 601 | 20240509 | 112400 | 39913886690 | 21750 | 21700 | 21900 | 21550 | 34974 |
| 602 | 20240509 | 112300 | 39154074540 | 21700 | 21500 | 22200 | 21500 | 88574 |
| 603 | 20240509 | 112200 | 37218857240 | 21600 | 21300 | 21600 | 21050 | 38029 |
| 604 | 20240509 | 112100 | 36405692690 | 21300 | 20850 | 21350 | 20850 | 32726 |
| 605 | 20240509 | 112000 | 35716495590 | 20850 | 20750 | 20900 | 20750 | 13003 |
| 606 | 20240509 | 111900 | 35445649140 | 20800 | 20600 | 20800 | 20600 | 11460 |
| 607 | 20240509 | 111800 | 35208024240 | 20650 | 20650 | 20700 | 20550 | 4763 |
| 608 | 20240509 | 111700 | 35109862840 | 20650 | 20600 | 20700 | 20600 | 5186 |
| 609 | 20240509 | 111600 | 35002874090 | 20600 | 20750 | 20800 | 20600 | 6644 |
| 610 | 20240509 | 111500 | 34865226140 | 20750 | 20800 | 20800 | 20550 | 15026 |
| 611 | 20240509 | 111400 | 34554805040 | 20800 | 20650 | 20800 | 20600 | 5669 |
| 612 | 20240509 | 111300 | 34437360190 | 20650 | 20800 | 20850 | 20550 | 26240 |
| 613 | 20240509 | 111200 | 33894752540 | 20800 | 20850 | 20900 | 20700 | 21093 |
| 614 | 20240509 | 111100 | 33456337990 | 20850 | 21450 | 21450 | 20800 | 44146 |
| 615 | 20240509 | 111000 | 32530905740 | 21450 | 21550 | 21600 | 21400 | 7776 |
| 616 | 20240509 | 110900 | 32363499740 | 21500 | 21500 | 21600 | 21500 | 10719 |
| 617 | 20240509 | 110800 | 32132440890 | 21550 | 21550 | 21700 | 21400 | 21915 |
| 618 | 20240509 | 110700 | 31660461640 | 21500 | 21500 | 21550 | 21150 | 39003 |
| 619 | 20240509 | 110600 | 30829687690 | 21500 | 21750 | 21800 | 21400 | 28001 |
| 620 | 20240509 | 110500 | 30226755490 | 21800 | 21850 | 21900 | 21800 | 10566 |
| 621 | 20240509 | 110400 | 29995998740 | 21850 | 21750 | 22000 | 21750 | 9076 |
| 622 | 20240509 | 110300 | 29797409090 | 21800 | 21700 | 22100 | 21650 | 24163 |
| 623 | 20240509 | 110200 | 29269200640 | 21700 | 22050 | 22200 | 21500 | 45287 |
| 624 | 20240509 | 110100 | 28275178340 | 22100 | 22200 | 22200 | 21800 | 39230 |
| 625 | 20240509 | 110000 | 27412371390 | 22150 | 22050 | 22400 | 21850 | 87923 |
| 626 | 20240509 | 105900 | 25465916590 | 22050 | 21550 | 22100 | 21450 | 64687 |
| 627 | 20240509 | 105800 | 24057002140 | 21600 | 21600 | 21600 | 21600 | 0 |
| 628 | 20240509 | 105700 | 24057002140 | 21600 | 21600 | 21600 | 21600 | 0 |
| 629 | 20240509 | 105600 | 24057002140 | 21600 | 21450 | 21600 | 21200 | 35616 |
| 630 | 20240509 | 105500 | 23292121490 | 21500 | 20800 | 21550 | 20750 | 51194 |
| 631 | 20240509 | 105400 | 22199602390 | 20850 | 21000 | 21050 | 20550 | 30968 |
| 632 | 20240509 | 105300 | 21556248590 | 21000 | 21100 | 21150 | 20800 | 28459 |
| 633 | 20240509 | 105200 | 20960199890 | 21150 | 21400 | 21550 | 21100 | 33400 |
| 634 | 20240509 | 105100 | 20249232440 | 21400 | 21300 | 21600 | 21150 | 85513 |
| 635 | 20240509 | 105000 | 18416715540 | 21250 | 21000 | 21400 | 20800 | 39029 |
| 636 | 20240509 | 104900 | 17591382740 | 20950 | 20950 | 21000 | 20800 | 14528 |
| 637 | 20240509 | 104800 | 17287728390 | 21000 | 20900 | 21050 | 20850 | 18549 |
| 638 | 20240509 | 104700 | 16899135290 | 20900 | 20800 | 21100 | 20700 | 24671 |
| 639 | 20240509 | 104600 | 16382275490 | 20750 | 20500 | 21000 | 20500 | 29887 |
| 640 | 20240509 | 104500 | 15760527390 | 20600 | 20750 | 20800 | 20400 | 43847 |
| 641 | 20240509 | 104400 | 14859378540 | 20750 | 21100 | 21400 | 20700 | 71645 |
| 642 | 20240509 | 104300 | 13353695140 | 21100 | 20400 | 21200 | 20300 | 90952 |
| 643 | 20240509 | 104200 | 11478762490 | 20400 | 20050 | 20450 | 20000 | 59483 |
| 644 | 20240509 | 104100 | 10275227790 | 20000 | 19940 | 20100 | 19830 | 69521 |
| 645 | 20240509 | 104000 | 8887023040 | 19940 | 19690 | 19960 | 19610 | 59370 |
| 646 | 20240509 | 103900 | 7709020380 | 19690 | 19250 | 19720 | 19250 | 54308 |
| 647 | 20240509 | 103800 | 6646015020 | 19250 | 19670 | 19670 | 19220 | 57268 |
| 648 | 20240509 | 103700 | 5528496520 | 19890 | 19890 | 19890 | 19890 | 0 |
| 649 | 20240509 | 103600 | 5528496520 | 19890 | 19260 | 19890 | 19260 | 37168 |
| 650 | 20240509 | 103500 | 4800880510 | 19260 | 19180 | 19450 | 19170 | 40038 |
| 651 | 20240509 | 103400 | 4028606300 | 19150 | 18950 | 19240 | 18890 | 40298 |
| 652 | 20240509 | 103300 | 3257562240 | 18950 | 18720 | 19280 | 18680 | 39348 |
| 653 | 20240509 | 103200 | 2508124190 | 18720 | 18800 | 18850 | 18650 | 13224 |
| 654 | 20240509 | 103100 | 2260109570 | 18830 | 18570 | 18900 | 18570 | 25396 |
| 655 | 20240509 | 103000 | 1784328020 | 18570 | 18380 | 18590 | 18330 | 5556 |
| 656 | 20240509 | 102900 | 1681460670 | 18380 | 18460 | 18460 | 18380 | 885 |
| 657 | 20240509 | 102800 | 1665166490 | 18460 | 18460 | 18460 | 18380 | 1748 |
| 658 | 20240509 | 102700 | 1632950050 | 18450 | 18490 | 18490 | 18430 | 806 |
| 659 | 20240509 | 102600 | 1618072270 | 18410 | 18530 | 18530 | 18410 | 3418 |
| 660 | 20240509 | 102500 | 1554888710 | 18530 | 18300 | 18530 | 18300 | 5594 |
| 661 | 20240509 | 102400 | 1451667590 | 18300 | 18260 | 18350 | 18250 | 556 |
| 662 | 20240509 | 102300 | 1441510960 | 18260 | 18260 | 18260 | 18260 | 102 |
| 663 | 20240509 | 102200 | 1439648440 | 18260 | 18230 | 18260 | 18220 | 676 |
| 664 | 20240509 | 102100 | 1427317470 | 18220 | 18230 | 18260 | 18220 | 580 |
| 665 | 20240509 | 102000 | 1416733830 | 18310 | 18290 | 18340 | 18290 | 816 |
| 666 | 20240509 | 101900 | 1401793990 | 18290 | 18330 | 18390 | 18210 | 1444 |
| 667 | 20240509 | 101800 | 1375366410 | 18390 | 18480 | 18520 | 18260 | 2447 |
| 668 | 20240509 | 101700 | 1330225280 | 18470 | 18480 | 18480 | 18120 | 2705 |
| 669 | 20240509 | 101600 | 1280478770 | 18400 | 18050 | 18450 | 18050 | 3306 |
| 670 | 20240509 | 101500 | 1219881890 | 18190 | 18130 | 18190 | 18030 | 221 |
| 671 | 20240509 | 101400 | 1215867550 | 18180 | 18180 | 18180 | 18180 | 0 |
| 672 | 20240509 | 101300 | 1215867550 | 18180 | 18050 | 18180 | 18050 | 281 |
| 673 | 20240509 | 101200 | 1210781300 | 18050 | 18000 | 18050 | 17980 | 790 |
| 674 | 20240509 | 101100 | 1196566210 | 18010 | 18050 | 18050 | 18000 | 115 |
| 675 | 20240509 | 101000 | 1194495880 | 17990 | 18060 | 18060 | 17990 | 98 |
| 676 | 20240509 | 100900 | 1192726770 | 18120 | 17990 | 18120 | 17990 | 368 |
| 677 | 20240509 | 100800 | 1186096310 | 18000 | 17990 | 18000 | 17980 | 176 |
| 678 | 20240509 | 100700 | 1182930940 | 18050 | 17990 | 18050 | 17990 | 52 |
| 679 | 20240509 | 100600 | 1181995400 | 17980 | 17970 | 18000 | 17970 | 360 |
| 680 | 20240509 | 100500 | 1175523430 | 17960 | 18020 | 18020 | 17960 | 740 |
| 681 | 20240509 | 100400 | 1162197930 | 18020 | 18020 | 18050 | 18020 | 180 |
| 682 | 20240509 | 100300 | 1158954270 | 18020 | 18060 | 18060 | 18020 | 267 |
| 683 | 20240509 | 100200 | 1154134740 | 18060 | 18000 | 18060 | 18000 | 68 |
| 684 | 20240509 | 100100 | 1152910040 | 18000 | 17980 | 18000 | 17970 | 158 |
| 685 | 20240509 | 100000 | 1150067260 | 17980 | 18060 | 18060 | 17980 | 3526 |
| 686 | 20240509 | 095900 | 1086538390 | 18060 | 18060 | 18090 | 18050 | 699 |
| 687 | 20240509 | 095800 | 1073914790 | 18060 | 18090 | 18090 | 18050 | 1039 |
| 688 | 20240509 | 095700 | 1055136450 | 18090 | 18120 | 18120 | 18090 | 96 |
| 689 | 20240509 | 095600 | 1053398480 | 18120 | 18110 | 18120 | 18100 | 40 |
| 690 | 20240509 | 095500 | 1052674360 | 18100 | 18180 | 18200 | 18100 | 786 |
| 691 | 20240509 | 095400 | 1038392420 | 18200 | 18120 | 18200 | 18120 | 1170 |
| 692 | 20240509 | 095300 | 1017190600 | 18120 | 18110 | 18120 | 18090 | 371 |
| 693 | 20240509 | 095200 | 1010476050 | 18110 | 18110 | 18110 | 18110 | 103 |
| 694 | 20240509 | 095100 | 1008610720 | 18090 | 18130 | 18130 | 18090 | 371 |
| 695 | 20240509 | 095000 | 1001895030 | 18130 | 18090 | 18150 | 18090 | 215 |
| 696 | 20240509 | 094900 | 998002260 | 18080 | 18110 | 18110 | 18080 | 2018 |
| 697 | 20240509 | 094800 | 961496760 | 18110 | 18140 | 18140 | 18100 | 466 |
| 698 | 20240509 | 094700 | 953057690 | 18150 | 18180 | 18180 | 18150 | 698 |
| 699 | 20240509 | 094600 | 940378850 | 18190 | 18240 | 18240 | 18180 | 2555 |
| 700 | 20240509 | 094500 | 893852120 | 18240 | 18250 | 18250 | 18240 | 182 |
| 701 | 20240509 | 094400 | 890531220 | 18250 | 18240 | 18250 | 18240 | 614 |
| 702 | 20240509 | 094300 | 879330940 | 18240 | 18240 | 18240 | 18240 | 33 |
| 703 | 20240509 | 094200 | 878729020 | 18240 | 18240 | 18240 | 18240 | 490 |
| 704 | 20240509 | 094100 | 869791420 | 18240 | 18250 | 18250 | 18240 | 390 |
| 705 | 20240509 | 094000 | 862677770 | 18250 | 18250 | 18260 | 18240 | 660 |
| 706 | 20240509 | 093900 | 850636060 | 18280 | 18270 | 18280 | 18240 | 418 |
| 707 | 20240509 | 093800 | 843009330 | 18290 | 18290 | 18290 | 18240 | 28 |
| 708 | 20240509 | 093700 | 842497310 | 18290 | 18230 | 18290 | 18230 | 154 |
| 709 | 20240509 | 093600 | 839683830 | 18230 | 18230 | 18240 | 18230 | 180 |
| 710 | 20240509 | 093500 | 836402280 | 18230 | 18230 | 18240 | 18220 | 388 |
| 711 | 20240509 | 093400 | 829332130 | 18230 | 18220 | 18290 | 18220 | 256 |
| 712 | 20240509 | 093300 | 824667710 | 18220 | 18250 | 18250 | 18150 | 760 |
| 713 | 20240509 | 093200 | 810847730 | 18290 | 18350 | 18350 | 18210 | 838 |
| 714 | 20240509 | 093100 | 795523070 | 18350 | 18400 | 18400 | 18350 | 1243 |
| 715 | 20240509 | 093000 | 772688910 | 18410 | 18460 | 18460 | 18410 | 408 |
| 716 | 20240509 | 092900 | 765164440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 717 | 20240509 | 092800 | 765164440 | 18490 | 18470 | 18490 | 18450 | 572 |
| 718 | 20240509 | 092700 | 754597740 | 18470 | 18500 | 18520 | 18470 | 467 |
| 719 | 20240509 | 092600 | 745957740 | 18500 | 18400 | 18500 | 18400 | 2269 |
| 720 | 20240509 | 092500 | 704076150 | 18390 | 18390 | 18400 | 18390 | 644 |
| 721 | 20240509 | 092400 | 692230280 | 18360 | 18350 | 18410 | 18350 | 323 |
| 722 | 20240509 | 092300 | 686299860 | 18350 | 18390 | 18390 | 18330 | 1900 |
| 723 | 20240509 | 092200 | 651430060 | 18400 | 18410 | 18420 | 18400 | 578 |
| 724 | 20240509 | 092100 | 640793590 | 18410 | 18430 | 18450 | 18410 | 1195 |
| 725 | 20240509 | 092000 | 618768590 | 18430 | 18420 | 18500 | 18420 | 590 |
| 726 | 20240509 | 091900 | 607887110 | 18500 | 18420 | 18500 | 18400 | 1472 |
| 727 | 20240509 | 091800 | 580757620 | 18420 | 18410 | 18440 | 18380 | 1144 |
| 728 | 20240509 | 091700 | 559707190 | 18410 | 18440 | 18440 | 18400 | 397 |
| 729 | 20240509 | 091600 | 552401170 | 18440 | 18410 | 18500 | 18410 | 482 |
| 730 | 20240509 | 091500 | 543515670 | 18410 | 18430 | 18430 | 18400 | 305 |
| 731 | 20240509 | 091400 | 537900620 | 18450 | 18450 | 18450 | 18450 | 66 |
| 732 | 20240509 | 091300 | 536682920 | 18450 | 18510 | 18510 | 18450 | 281 |
| 733 | 20240509 | 091200 | 531490490 | 18510 | 18420 | 18510 | 18370 | 962 |
| 734 | 20240509 | 091100 | 513785980 | 18420 | 18530 | 18530 | 18410 | 2440 |
| 735 | 20240509 | 091000 | 468756820 | 18540 | 18560 | 18600 | 18510 | 1463 |
| 736 | 20240509 | 090900 | 441620760 | 18590 | 18590 | 18600 | 18550 | 775 |
| 737 | 20240509 | 090800 | 427214820 | 18590 | 18650 | 18650 | 18520 | 1967 |
| 738 | 20240509 | 090700 | 390668920 | 18650 | 18600 | 18660 | 18600 | 2146 |
| 739 | 20240509 | 090600 | 350657190 | 18600 | 18540 | 18700 | 18520 | 4618 |
| 740 | 20240509 | 090500 | 264686340 | 18500 | 18470 | 18540 | 18410 | 4552 |
| 741 | 20240509 | 090400 | 180516400 | 18500 | 18350 | 18500 | 18350 | 3716 |
| 742 | 20240509 | 090300 | 111969750 | 18300 | 18290 | 18350 | 18290 | 690 |
| 743 | 20240509 | 090200 | 99321270 | 18230 | 18150 | 18320 | 18150 | 1121 |
| 744 | 20240509 | 090100 | 78865680 | 18150 | 18150 | 18150 | 18110 | 573 |
| 745 | 20240509 | 090000 | 68469330 | 18100 | 18090 | 18240 | 18090 | 3778 |