KissMeData/408920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	2115	2035	2125	2035	12392	25541095	00	0.00	N	3	0
3	20250402	2115	2085	2115	2085	5861	12267185	00	0.00	N	2	30
4	20250401	2085	2130	2195	2075	61531	130021745	00	0.00	N	5	-15
5	20250331	2100	2090	2100	2060	6802	14117435	00	0.00	N	2	10
6	20250328	2090	2130	2130	2075	16659	34758330	00	0.00	N	5	-10
7	20250327	2100	2110	2170	2100	14854	31491440	00	0.00	N	5	-30
8	20250326	2130	2165	2165	2115	11005	23386115	00	0.00	N	5	-20
9	20250325	2150	2135	2185	2135	12695	27301295	00	0.00	N	2	15
10	20250324	2135	2135	2140	2105	7563	16018160	00	0.00	N	2	10
11	20250321	2125	2125	2145	2105	6151	13032895	00	0.00	N	5	-10
12	20250320	2135	2135	2155	2115	26688	56826690	00	0.00	N	3	0
13	20250319	2135	2165	2180	2105	41165	87249960	00	0.00	N	5	-35
14	20250318	2170	2155	2170	2130	3525	7614230	00	0.00	N	2	15
15	20250317	2155	2130	2155	2110	17921	38066745	00	0.00	N	2	25
16	20250314	2130	2185	2185	2115	11093	23811350	00	0.00	N	5	-40
17	20250313	2170	2150	2175	2125	2220	4793595	00	0.00	N	2	20
18	20250312	2150	2130	2150	2100	3780	8036032	00	0.00	N	2	35
19	20250311	2115	2070	2115	2050	7425	15500690	00	0.00	N	5	-10
20	20250310	2125	2175	2175	2100	11406	24150370	00	0.00	N	2	5
21	20250307	2120	2120	2165	2090	24832	52462650	00	0.00	N	5	-20
22	20250306	2140	2230	2240	2140	43384	94380522	00	0.00	N	5	-90
23	20250305	2230	2250	2265	2200	40538	89694375	00	0.00	N	5	-20
24	20250304	2250	2310	2430	2245	98502	229660870	00	0.00	N	5	-65
25	20250228	2315	2305	2500	2245	506236	1206244035	00	0.00	N	3	0
26	20250227	2315	2225	2360	2225	142961	328675705	00	0.00	N	2	85
27	20250226	2230	2235	2305	2200	51969	116991145	00	0.00	N	5	-10
28	20250225	2240	2135	2250	2135	79378	175373175	00	0.00	N	2	105
29	20250224	2135	2155	2180	2115	24117	51631485	00	0.00	N	5	-10
30	20250221	2145	2180	2185	2130	18791	40633710	00	0.00	N	5	-35
31	20250220	2180	2175	2185	2150	21365	46235765	00	0.00	N	2	10
32	20250219	2170	2150	2175	2130	34039	73111470	00	0.00	N	2	15
33	20250218	2155	2160	2180	2145	18280	39578260	00	0.00	N	5	-20
34	20250217	2175	2170	2180	2155	12082	26233050	00	0.00	N	2	5
35	20250214	2170	2195	2195	2140	14145	30753845	00	0.00	N	2	5
36	20250213	2165	2140	2165	2120	45744	98625310	00	0.00	N	2	25
37	20250212	2140	2105	2140	2050	19015	40288915	00	0.00	N	2	20
38	20250211	2120	2105	2130	2100	15116	32020425	00	0.00	N	2	20
39	20250210	2100	2120	2140	2100	23750	50407170	00	0.00	N	5	-30
40	20250207	2130	2110	2145	2090	15023	31914315	00	0.00	N	3	0
41	20250206	2130	2160	2160	2100	13352	28377980	00	0.00	N	5	-15
42	20250205	2145	2085	2145	2065	21830	46111985	00	0.00	N	2	50
43	20250204	2095	2090	2125	2070	35347	74127640	00	0.00	N	5	-15
44	20250203	2110	2115	2130	2025	35176	72909845	00	0.00	N	5	-30
45	20250131	2140	2145	2155	2105	20304	43364385	00	0.00	N	5	-5
46	20250124	2145	2135	2155	2065	84436	177332945	00	0.00	N	2	10
47	20250123	2135	2110	2255	2090	198591	431479760	00	0.00	N	2	15
48	20250122	2120	2110	2130	2080	31265	65768405	00	0.00	N	2	25
49	20250121	2095	2155	2155	2080	47822	100296680	00	0.00	N	5	-25
50	20250120	2120	2080	2190	2080	82699	175749395	00	0.00	N	2	35
51	20250117	2085	2040	2115	2020	57926	120273120	00	0.00	N	2	55
52	20250116	2030	2000	2030	1971	26400	53243555	00	0.00	N	2	41
53	20250115	1989	2040	2050	1989	20955	42216738	00	0.00	N	5	-36
54	20250114	2025	2000	2030	2000	26711	53820485	00	0.00	N	2	5
55	20250113	2020	2020	2035	1993	28078	56455573	00	0.00	N	3	0
56	20250110	2020	2020	2045	1996	47792	96063821	00	0.00	N	5	-10
57	20250109	2030	1985	2035	1985	18049	36269408	00	0.00	N	2	33
58	20250108	1997	1999	2030	1970	9048	18014720	00	0.00	N	5	-23
59	20250107	2020	2025	2025	1995	7000	14027569	00	0.00	N	2	10
60	20250106	2010	2010	2030	1995	9665	19427017	00	0.00	N	2	13
61	20250103	1997	1977	2005	1977	12095	24073042	00	0.00	N	2	20
62	20250102	1977	1980	1990	1964	17829	35286463	00	0.00	N	5	-3
63	20241230	1980	2015	2025	1980	19978	39785590	00	0.00	N	5	-35
64	20241227	2015	2020	2030	1980	11696	23388916	02	0.00	N	5	-25
65	20241226	2040	2030	2050	2015	17522	35522380	00	0.00	N	5	-10
66	20241224	2050	2035	2055	2005	7129	14463495	00	0.00	N	5	-5
67	20241223	2055	2040	2060	2025	6180	12628485	00	0.00	N	5	-5
68	20241220	2060	2050	2070	2005	16404	33263180	00	0.00	N	2	5
69	20241219	2055	2070	2090	2020	20653	42174700	00	0.00	N	5	-35
70	20241218	2090	2105	2105	2035	8653	17923760	00	0.00	N	5	-5
71	20241217	2095	2080	2095	2050	10220	21132070	00	0.00	N	2	15
72	20241216	2080	2090	2100	2060	18068	37515980	00	0.00	N	5	-10
73	20241213	2090	2075	2090	2070	9341	19441250	00	0.00	N	3	0
74	20241212	2090	2065	2090	2065	21490	44689265	00	0.00	N	2	25
75	20241211	2065	2025	2075	2020	20487	42226965	00	0.00	N	2	20
76	20241210	2045	2000	2050	1992	32994	66819045	00	0.00	N	2	45
77	20241209	2000	2070	2080	1985	25987	52132768	00	0.00	N	5	-85
78	20241206	2085	2095	2120	2060	17479	36398535	00	0.00	N	5	-30
79	20241205	2115	2100	2125	2090	17056	36071255	00	0.00	N	2	15
80	20241204	2100	2075	2135	2055	18848	39244355	00	0.00	N	5	-30
81	20241203	2130	2090	2135	2090	12615	26651760	00	0.00	N	2	25
82	20241202	2105	2105	2110	2075	30558	64066760	00	0.00	N	2	15
83	20241129	2090	2085	2115	2070	10336	21532010	00	0.00	N	5	-15
84	20241128	2105	2115	2120	2075	7825	16377650	00	0.00	N	2	5
85	20241127	2100	2045	2100	2045	9696	20095090	00	0.00	N	2	35
86	20241126	2065	2105	2130	2045	43990	91573445	00	0.00	N	5	-85
87	20241125	2150	2135	2160	2115	8929	19009820	00	0.00	N	5	-5
88	20241122	2155	2170	2170	2135	6860	14739185	00	0.00	N	5	-15
89	20241121	2170	2165	2180	2055	17975	38486180	00	0.00	N	2	20
90	20241120	2150	2110	2170	2110	14286	30657190	00	0.00	N	2	20
91	20241119	2130	2070	2130	2070	10960	23158975	00	0.00	N	2	40
92	20241118	2090	2025	2095	2025	37046	76507365	00	0.00	N	2	25
93	20241115	2065	2050	2085	2000	35600	72774950	00	0.00	N	5	-5
94	20241114	2070	1989	2085	1989	61214	125880283	00	0.00	N	2	82
95	20241113	1988	1994	2010	1947	104700	207277137	00	0.00	N	5	-6
96	20241112	1994	2060	2075	1993	127725	256928929	00	0.00	N	5	-66
97	20241111	2060	2140	2140	2060	37263	77216680	00	0.00	N	5	-80
98	20241108	2140	2150	2150	2110	6048	12892685	00	0.00	N	3	0
99	20241107	2140	2120	2185	2105	27365	58228105	00	0.00	N	2	20
100	20241106	2120	2165	2195	2115	20512	43753565	00	0.00	N	5	-50
101	20241105	2170	2155	2190	2135	7545	16304690	00	0.00	N	3	0
102	20241104	2170	2130	2170	2130	7982	17183145	00	0.00	N	2	20
103	20241101	2150	2180	2180	2130	15169	32487835	00	0.00	N	5	-50
104	20241031	2200	2170	2200	2150	13669	29725005	00	0.00	N	5	-25
105	20241030	2225	2185	2230	2165	31839	70130250	00	0.00	N	2	20
106	20241029	2205	2210	2220	2095	32600	71119445	00	0.00	N	5	-25
107	20241028	2230	2160	2235	2160	49997	110835775	00	0.00	N	2	70
108	20241025	2160	2150	2185	2085	73850	156529135	00	0.00	N	5	-10
109	20241024	2170	2175	2190	2140	2348	5081035	00	0.00	N	5	-5
110	20241023	2175	2200	2200	2070	12442	26727840	00	0.00	N	5	-10
111	20241022	2185	2165	2215	2165	10946	23847650	00	0.00	N	5	-40
112	20241021	2225	2200	2235	2155	9420	20731415	00	0.00	N	2	5
113	20241018	2220	2225	2240	2190	12667	27945755	00	0.00	N	5	-10
114	20241017	2230	2210	2245	2165	7669	16904380	00	0.00	N	3	0
115	20241016	2230	2205	2240	2195	5709	12661230	00	0.00	N	2	5
116	20241015	2225	2180	2265	2180	22756	50698650	00	0.00	N	2	25
117	20241014	2200	2230	2265	2175	36807	81027500	00	0.00	N	5	-50
118	20241011	2250	2230	2270	2220	15506	34808875	00	0.00	N	3	0
119	20241010	2250	2250	2280	2220	21789	48943560	00	0.00	N	5	-20
120	20241008	2270	2260	2280	2205	31120	69474820	00	0.00	N	5	-10
121	20241007	2280	2245	2290	2245	11486	26068155	00	0.00	N	2	20
122	20241004	2260	2235	2270	2225	13295	29817375	00	0.00	N	2	5
123	20241002	2255	2245	2270	2195	17674	39545600	00	0.00	N	2	10
124	20240930	2245	2290	2300	2230	24430	55345405	00	0.00	N	5	-10
125	20240927	2255	2350	2350	2255	38704	88854700	00	0.00	N	5	-95
126	20240926	2350	2310	2350	2295	76090	177036995	00	0.00	N	2	30
127	20240925	2320	2260	2320	2250	60311	138773275	00	0.00	N	2	40
128	20240924	2280	2185	2305	2185	86778	196319995	00	0.00	N	2	85
129	20240923	2195	2145	2225	2125	59313	129023600	00	0.00	N	2	45
130	20240920	2150	2085	2260	2065	76360	162944035	00	0.00	N	2	95
131	20240919	2055	2040	2060	2030	34067	69445370	00	0.00	N	2	15
132	20240913	2040	2045	2050	2015	15055	30536240	00	0.00	N	5	-5
133	20240912	2045	2010	2060	2010	15771	32194105	00	0.00	N	2	15
134	20240911	2030	2020	2055	2000	47447	96042210	00	0.00	N	5	-10
135	20240910	2040	2050	2085	2000	55164	111967440	00	0.00	N	5	-30
136	20240909	2070	2090	2100	2040	32528	67067505	00	0.00	N	5	-20
137	20240906	2090	2155	2170	2090	13396	28427195	00	0.00	N	5	-65
138	20240905	2155	2140	2175	2120	9515	20489765	00	0.00	N	5	-5
139	20240904	2160	2195	2195	2125	9113	19668905	00	0.00	N	5	-35
140	20240903	2195	2175	2195	2160	11276	24566870	00	0.00	N	2	35
141	20240902	2160	2165	2190	2160	20244	43952945	00	0.00	N	5	-5
142	20240830	2165	2170	2200	2165	14335	31201230	00	0.00	N	5	-15
143	20240829	2180	2200	2205	2160	20893	45629475	00	0.00	N	3	0
144	20240828	2180	2080	2225	2080	90038	196425195	00	0.00	N	2	80
145	20240827	2100	2110	2125	2065	31885	66363795	00	0.00	N	5	-20
146	20240826	2120	2165	2170	2115	25307	53958345	00	0.00	N	5	-45
147	20240823	2165	2165	2170	2140	11778	25391750	00	0.00	N	5	-5
148	20240822	2170	2170	2190	2130	14921	32158650	00	0.00	N	5	-5
149	20240821	2175	2200	2200	2145	21035	45449475	00	0.00	N	5	-15
150	20240820	2190	2150	2195	2145	14765	32101895	00	0.00	N	2	35
151	20240819	2155	2170	2170	2125	5296	11394980	00	0.00	N	2	10
152	20240816	2145	2140	2160	2120	19317	41283915	00	0.00	N	2	15
153	20240814	2130	2070	2130	2070	26556	55933935	00	0.00	N	2	40
154	20240813	2090	2120	2120	2020	37455	77699765	00	0.00	N	5	-20
155	20240812	2110	2185	2185	2000	102475	214228045	00	0.00	N	5	-80
156	20240809	2190	2260	2275	2100	173125	371408000	00	0.00	N	5	-70
157	20240808	2260	2245	2265	2215	13676	30660220	00	0.00	N	2	15
158	20240807	2245	2125	2245	2125	12858	28590545	00	0.00	N	2	60
159	20240806	2185	2000	2230	2000	50365	108390525	00	0.00	N	2	20
160	20240805	2165	2290	2295	2130	52240	114659615	00	0.00	N	5	-130
161	20240802	2295	2320	2320	2265	23028	52602630	00	0.00	N	5	-15
162	20240801	2310	2305	2320	2285	13006	29905590	00	0.00	N	2	5
163	20240731	2305	2300	2305	2270	8232	18824885	00	0.00	N	2	10
164	20240730	2295	2300	2305	2265	14338	32688455	00	0.00	N	5	-10
165	20240729	2305	2305	2320	2215	27068	61881440	00	0.00	N	5	-5
166	20240726	2310	2295	2320	2290	12676	29159345	00	0.00	N	5	-10
167	20240725	2320	2315	2320	2300	16301	37652390	00	0.00	N	5	-5
168	20240724	2325	2345	2345	2280	22515	51859950	00	0.00	N	5	-5
169	20240723	2330	2320	2340	2315	12346	28762165	00	0.00	N	2	10
170	20240722	2320	2360	2360	2295	63509	146533260	00	0.00	N	5	-30
171	20240719	2350	2365	2365	2340	79023	185704805	00	0.00	N	5	-15
172	20240718	2365	2370	2370	2335	20010	47136160	00	0.00	N	5	-5
173	20240717	2370	2390	2390	2355	14894	35190345	00	0.00	N	5	-10
174	20240716	2380	2380	2385	2355	22638	53643360	00	0.00	N	3	0
175	20240715	2380	2360	2390	2355	10632	25181620	00	0.00	N	3	0
176	20240712	2380	2375	2380	2345	19685	46508200	00	0.00	N	3	0
177	20240711	2380	2420	2420	2360	57000	135073335	00	0.00	N	5	-20
178	20240710	2400	2380	2400	2370	13703	32736835	00	0.00	N	2	20
179	20240709	2380	2365	2385	2360	14760	35033425	00	0.00	N	2	30
180	20240708	2350	2410	2415	2350	46835	111357110	00	0.00	N	5	-60
181	20240705	2410	2425	2425	2390	8112	19498565	00	0.00	N	5	-5
182	20240704	2415	2350	2420	2350	12001	28785550	00	0.00	N	2	35
183	20240703	2380	2350	2380	2340	14681	34628065	00	0.00	N	2	30
184	20240702	2350	2400	2430	2340	30535	72324890	00	0.00	N	5	-55
185	20240701	2405	2495	2495	2400	70626	170756835	00	0.00	N	5	-80
186	20240628	2485	2480	2545	2445	108532	268864300	00	0.00	N	5	-15
187	20240627	2500	2500	2515	2475	21479	53416055	00	0.00	N	3	0
188	20240626	2500	2510	2515	2485	24623	61546455	00	0.00	N	5	-5
189	20240625	2505	2510	2525	2500	9516	23879260	00	0.00	N	5	-15
190	20240624	2520	2520	2520	2485	36752	92014615	00	0.00	N	2	5
191	20240621	2515	2500	2525	2450	93669	233824490	00	0.00	N	2	15
192	20240620	2500	2485	2505	2445	57650	142778415	00	0.00	N	2	15
193	20240619	2485	2485	2505	2430	89976	221681880	00	0.00	N	5	-35
194	20240618	2520	2525	2540	2470	30605	76518710	00	0.00	N	5	-5
195	20240617	2525	2500	2535	2495	33402	83991470	00	0.00	N	3	0
196	20240614	2525	2540	2550	2450	79274	198565165	00	0.00	N	5	-30
197	20240613	2555	2500	2560	2490	126705	320301825	00	0.00	N	2	60
198	20240612	2495	2435	2495	2430	126669	313134165	00	0.00	N	2	65
199	20240611	2430	2415	2430	2405	33487	81128255	00	0.00	N	2	10
200	20240610	2420	2405	2425	2395	31801	76755995	00	0.00	N	2	15
201	20240607	2405	2405	2410	2390	11785	28288075	00	0.00	N	3	0
202	20240605	2405	2380	2410	2375	13570	32438370	00	0.00	N	2	5
203	20240604	2400	2425	2430	2350	35486	84773635	00	0.00	N	5	-25
204	20240603	2425	2385	2425	2385	15143	36493890	00	0.00	N	2	10
205	20240531	2415	2410	2425	2385	20976	50478465	00	0.00	N	2	5
206	20240530	2410	2405	2420	2390	18648	44769690	00	0.00	N	2	5
207	20240529	2405	2440	2445	2395	24976	60099400	00	0.00	N	5	-35
208	20240528	2440	2380	2455	2380	39380	95958325	00	0.00	N	2	35
209	20240527	2405	2405	2410	2380	29167	69967760	00	0.00	N	2	5
210	20240524	2400	2400	2480	2345	93998	227543725	00	0.00	N	5	-20
211	20240523	2420	2420	2430	2395	13004	31424795	00	0.00	N	2	5
212	20240522	2415	2430	2430	2400	3074	7406890	00	0.00	N	5	-10
213	20240521	2425	2420	2435	2390	18240	43841280	00	0.00	N	5	-10
214	20240520	2435	2430	2435	2380	26817	64461420	00	0.00	N	2	5
215	20240517	2430	2415	2440	2405	26440	63964070	00	0.00	N	2	15
216	20240516	2415	2435	2435	2395	29081	70064905	00	0.00	N	5	-15
217	20240514	2430	2425	2430	2390	33991	81693480	00	0.00	N	2	5
218	20240513	2425	2460	2460	2390	77465	187299050	00	0.00	N	5	-30
219	20240510	2455	2465	2465	2430	67119	164097715	00	0.00	N	2	10
220	20240509	2445	2345	2445	2335	182953	441463300	00	0.00	N	2	110
221	20240508	2335	2360	2360	2335	12239	28701760	00	0.00	N	5	-15
222	20240507	2350	2355	2370	2335	17048	39883680	00	0.00	N	5	-5
223	20240503	2355	2350	2360	2330	8086	18964815	00	0.00	N	2	5
224	20240502	2350	2320	2350	2315	11354	26497450	00	0.00	N	2	30
225	20240430	2320	2315	2330	2305	23540	54457460	00	0.00	N	2	5
226	20240429	2315	2330	2330	2300	54655	125980320	00	0.00	N	5	-15
227	20240426	2330	2330	2335	2300	58716	135400755	00	0.00	N	3	0
228	20240425	2330	2335	2345	2300	32241	74577190	00	0.00	N	5	-5
229	20240424	2335	2350	2350	2300	79596	183912700	00	0.00	N	5	-10
230	20240423	2345	2345	2350	2310	15550	36181960	00	0.00	N	2	10
231	20240422	2335	2335	2345	2320	6768	15785010	00	0.00	N	3	0
232	20240419	2335	2345	2350	2280	39499	90872835	00	0.00	N	5	-10
233	20240418	2345	2320	2345	2320	19995	46599395	00	0.00	N	3	0
234	20240417	2345	2365	2365	2315	12147	28307270	00	0.00	N	2	15
235	20240416	2330	2365	2365	2300	66347	153517565	00	0.00	N	5	-35
236	20240415	2365	2370	2395	2260	36815	86301670	00	0.00	N	5	-20
237	20240412	2385	2360	2395	2360	12351	29344535	00	0.00	N	3	0
238	20240411	2385	2360	2390	2330	40766	96250390	00	0.00	N	2	10
239	20240409	2375	2355	2380	2350	33609	79338975	00	0.00	N	2	5
240	20240408	2370	2465	2465	2360	62342	148491530	00	0.00	N	5	-40
241	20240405	2410	2470	2495	2410	95489	232174195	00	0.00	N	5	-55
242	20240404	2465	2440	2480	2440	44214	109067490	00	0.00	N	2	25
243	20240403	2440	2475	2505	2440	90696	222915080	00	0.00	N	5	-60
244	20240402	2500	2495	2500	2460	62036	154004185	00	0.00	N	2	10
245	20240401	2490	2450	2510	2425	162409	403334050	00	0.00	N	2	40
246	20240329	2450	2425	2455	2415	44394	108229600	00	0.00	N	2	10
247	20240328	2440	2435	2440	2385	57289	137856150	00	0.00	N	2	5
248	20240327	2435	2425	2440	2400	24665	59830695	00	0.00	N	2	10
249	20240326	2425	2395	2425	2375	60818	145215555	00	0.00	N	2	30
250	20240325	2395	2440	2445	2395	55380	133261030	00	0.00	N	5	-40
251	20240322	2435	2445	2445	2410	49652	120442110	00	0.00	N	2	5
252	20240321	2430	2440	2450	2410	55983	135598310	00	0.00	N	5	-10
253	20240320	2440	2390	2440	2375	38273	92202355	00	0.00	N	2	45
254	20240319	2395	2405	2440	2350	49947	119656185	00	0.00	N	5	-15
255	20240318	2410	2385	2455	2385	68017	164256795	00	0.00	N	2	25
256	20240315	2385	2390	2390	2355	25384	60123945	00	0.00	N	5	-5
257	20240314	2390	2360	2390	2360	17903	42511380	00	0.00	N	3	0
258	20240313	2390	2400	2400	2365	46221	109835320	00	0.00	N	3	0
259	20240312	2390	2365	2395	2365	22962	54657650	00	0.00	N	2	5
260	20240311	2385	2380	2395	2355	12920	30751895	00	0.00	N	2	20
261	20240308	2365	2360	2385	2335	57778	136775895	00	0.00	N	2	45
262	20240307	2320	2345	2350	2310	72986	169800480	00	0.00	N	5	-15
263	20240306	2335	2405	2415	2330	55349	130741005	00	0.00	N	5	-70
264	20240305	2405	2390	2415	2350	53620	127203985	00	0.00	N	3	0
265	20240304	2405	2400	2445	2385	42725	103436555	00	0.00	N	5	-15
266	20240229	2420	2410	2435	2385	70243	168972465	00	0.00	N	5	-10
267	20240228	2430	2370	2535	2370	399797	982033160	00	0.00	N	2	40
268	20240227	2390	2360	2390	2340	101658	241194320	00	0.00	N	2	30
269	20240226	2360	2350	2360	2335	20162	47396395	00	0.00	N	2	10
270	20240223	2350	2360	2360	2325	52117	121912060	00	0.00	N	3	0
271	20240222	2350	2350	2350	2330	61212	143201760	00	0.00	N	3	0
272	20240221	2350	2360	2360	2335	34435	80693615	00	0.00	N	5	-10
273	20240220	2360	2380	2390	2355	29624	70229595	00	0.00	N	5	-5
274	20240219	2365	2365	2380	2345	25158	59380095	00	0.00	N	3	0
275	20240216	2365	2380	2380	2340	24991	58738195	00	0.00	N	5	-15
276	20240215	2380	2395	2395	2340	36385	86147870	00	0.00	N	5	-5
277	20240214	2385	2340	2385	2340	11524	27308120	00	0.00	N	2	15
278	20240213	2370	2385	2395	2345	20269	47990135	00	0.00	N	5	-10
279	20240208	2380	2375	2380	2340	23316	55154000	00	0.00	N	2	20
280	20240207	2360	2375	2385	2345	23914	56351045	00	0.00	N	3	0
281	20240206	2360	2390	2390	2350	22266	52693245	00	0.00	N	5	-30
282	20240205	2390	2425	2425	2365	48229	114726535	00	0.00	N	5	-10
283	20240202	2400	2395	2440	2370	37366	89382555	00	0.00	N	5	-30
284	20240201	2430	2390	2450	2340	40353	97618205	00	0.00	N	2	65
285	20240131	2365	2390	2390	2350	20677	48819740	00	0.00	N	5	-25
286	20240130	2390	2380	2420	2365	35197	83781705	00	0.00	N	5	-25
287	20240129	2415	2435	2450	2395	50594	122204865	00	0.00	N	5	-35
288	20240126	2450	2385	2475	2375	95611	233865885	00	0.00	N	2	60
289	20240125	2390	2325	2460	2325	103309	248042530	00	0.00	N	2	60
290	20240124	2330	2360	2365	2310	45535	105747030	00	0.00	N	5	-20
291	20240123	2350	2335	2360	2325	49419	115649995	00	0.00	N	3	0
292	20240122	2350	2395	2395	2335	62738	148503925	00	0.00	N	5	-35
293	20240119	2385	2400	2410	2360	21476	51121050	00	0.00	N	3	0
294	20240118	2385	2350	2395	2350	21545	51110335	00	0.00	N	3	0
295	20240117	2385	2425	2425	2355	92868	221135000	00	0.00	N	5	-15
296	20240116	2400	2400	2440	2380	66931	160426815	00	0.00	N	3	0
297	20240115	2400	2420	2430	2380	48714	116723205	00	0.00	N	5	-20
298	20240112	2420	2460	2495	2400	273520	663759690	00	0.00	N	5	-65
299	20240111	2485	2505	2525	2460	53911	133732485	00	0.00	N	5	-20
300	20240110	2505	2445	2520	2425	140589	349733660	00	0.00	N	2	70
301	20240109	2435	2400	2445	2385	69471	167790415	00	0.00	N	2	35
302	20240108	2400	2405	2425	2365	44671	106856115	00	0.00	N	5	-5
303	20240105	2405	2420	2420	2375	36452	87147835	00	0.00	N	5	-5
304	20240104	2410	2445	2445	2385	39586	95079650	00	0.00	N	5	-10
305	20240103	2420	2445	2445	2405	16999	41085080	00	0.00	N	5	-10
306	20240102	2430	2400	2445	2365	76408	183909365	00	0.00	N	2	40
307	20231228	2390	2430	2450	2390	119239	286739480	00	0.00	N	5	-55
308	20231227	2445	2425	2510	2420	108201	266559640	02	0.00	N	5	-15
309	20231226	2460	2500	2525	2450	104286	257645140	00	0.00	N	5	-30
310	20231222	2490	2480	2510	2430	166402	412779030	00	0.00	N	2	55
311	20231221	2435	2425	2460	2420	29994	72879295	00	0.00	N	5	-30
312	20231220	2465	2455	2480	2440	100350	247088000	00	0.00	N	5	-10
313	20231219	2475	2475	2480	2440	60178	148164715	00	0.00	N	2	5
314	20231218	2470	2435	2510	2415	126417	311720360	00	0.00	N	2	45
315	20231215	2425	2410	2440	2400	49404	119550570	00	0.00	N	3	0
316	20231214	2425	2420	2435	2380	98780	238565955	00	0.00	N	3	0
317	20231213	2425	2370	2445	2340	133906	320701855	00	0.00	N	2	75
318	20231212	2350	2350	2355	2325	32871	76954280	00	0.00	N	2	10
319	20231211	2340	2365	2365	2325	79286	185100835	00	0.00	N	2	5
320	20231208	2335	2330	2365	2320	118159	276241335	00	0.00	N	5	-10
321	20231207	2345	2345	2380	2315	117309	274429285	00	0.00	N	5	-10
322	20231206	2355	2370	2385	2310	144523	339507050	00	0.00	N	3	0
323	20231205	2355	2455	2475	2345	340051	812786860	00	0.00	N	5	-95
324	20231204	2450	2500	2500	2450	151004	372142085	00	0.00	N	5	-50
325	20231201	2500	2450	2585	2440	259435	642018195	00	0.00	N	2	35
326	20231130	2465	2470	2490	2440	294285	722013090	00	0.00	N	5	-15
327	20231129	2480	2420	2515	2400	1077413	2638453195	00	0.00	N	5	-200
328	20231128	2680	2775	2995	2605	3296271	9250338425	00	0.00	N	5	-80
329	20231127	2760	2835	2930	2635	1120272	3095652400	00	0.00	N	5	-55
330	20231124	2815	2640	2830	2530	757278	2022776150	00	0.00	N	2	170
331	20231123	2645	3040	3090	2625	1220525	3369711380	00	0.00	N	5	-375
332	20231122	3020	2920	3040	2885	511849	1519899255	00	0.00	N	2	110
333	20231121	2910	2875	2960	2760	525281	1501519595	00	0.00	N	2	50
334	20231120	2860	2720	2925	2700	345223	981059845	00	0.00	N	2	165
335	20231117	2695	2735	2735	2620	161161	431859375	00	0.00	N	5	-40
336	20231116	2735	2795	2800	2685	209717	571812395	00	0.00	N	5	-60
337	20231115	2795	2930	3000	2710	404446	1142358955	00	0.00	N	5	-140
338	20231114	2935	2900	3030	2880	202485	592246000	00	0.00	N	2	15
339	20231113	2920	3010	3055	2840	253413	741309235	00	0.00	N	5	-105
340	20231110	3025	3140	3175	2995	129178	395720800	00	0.00	N	5	-155
341	20231109	3180	3070	3185	2985	100768	308692265	00	0.00	N	2	110
342	20231108	3070	3165	3225	3050	176135	548070275	00	0.00	N	5	-130
343	20231107	3200	3165	3225	3120	133377	422023910	00	0.00	N	2	35
344	20231106	3165	3145	3225	3075	265500	837397225	00	0.00	N	2	35
345	20231103	3130	3035	3195	3010	329744	1025623485	00	0.00	N	2	55
346	20231102	3075	2880	3140	2875	478147	1451080485	00	0.00	N	2	200
347	20231101	2875	2900	3080	2820	412046	1204432485	00	0.00	N	2	5
348	20231031	2870	2800	2900	2780	205561	586153685	00	0.00	N	2	70
349	20231030	2800	2660	2880	2660	223730	621800140	00	0.00	N	2	155
350	20231027	2645	2595	2830	2525	210700	568181515	00	0.00	N	2	60
351	20231026	2585	2555	2640	2495	19720	50408095	00	0.00	N	5	-25
352	20231025	2610	2580	2655	2530	23052	60064570	00	0.00	N	2	55
353	20231024	2555	2495	2575	2425	55674	138973780	00	0.00	N	2	60
354	20231023	2495	2560	2605	2495	53248	135654340	00	0.00	N	5	-70
355	20231020	2565	2580	2590	2470	52032	131140840	00	0.00	N	5	-15
356	20231019	2580	2550	2600	2450	74681	189078570	00	0.00	N	5	-20
357	20231018	2600	2765	2835	2600	113973	302910960	00	0.00	N	5	-190
358	20231017	2790	2770	2875	2700	78600	215461050	00	0.00	N	5	-20
359	20231016	2810	2895	2930	2715	105315	298188755	00	0.00	N	5	-70
360	20231013	2880	2730	2900	2730	161270	458636255	00	0.00	N	2	105
361	20231012	2775	2695	2815	2660	114854	312337025	00	0.00	N	2	85
362	20231011	2690	2690	2820	2610	263566	711178940	00	0.00	N	2	30
363	20231010	2660	2510	2850	2480	999503	2707669945	00	0.00	N	2	235
364	20231006	2425	2460	2520	2400	111673	271717940	00	0.00	N	5	-85
365	20231005	2510	2525	2580	2465	94113	236681995	00	0.00	N	5	-15
366	20231004	2525	2490	2565	2435	109691	275255515	00	0.00	N	2	30
367	20230927	2495	2430	2555	2430	74133	185029550	00	0.00	N	2	5
368	20230926	2490	2550	2575	2450	72107	181019620	00	0.00	N	5	-60
369	20230925	2550	2595	2660	2510	88235	224575505	00	0.00	N	5	-45
370	20230922	2595	2745	2745	2555	782096	2045360435	00	0.00	N	5	-150
371	20230921	2745	2850	2850	2630	155187	423736460	00	0.00	N	5	-105
372	20230920	2850	2990	2990	2850	54534	158519250	00	0.00	N	5	-60
373	20230919	2910	2935	3000	2905	65854	194297470	00	0.00	N	5	-50
374	20230918	2960	3065	3065	2920	114877	341184970	00	0.00	N	5	-120
375	20230915	3080	3095	3105	2985	317992	969513015	00	0.00	N	5	-135
376	20230914	3215	3160	3270	3150	63568	203362695	00	0.00	N	2	15
377	20230913	3200	3210	3300	3120	627585	1900802665	00	0.00	N	5	-125
378	20230912	3325	3330	3330	3135	84383	270114820	00	0.00	N	2	85
379	20230911	3240	3125	3340	3120	232241	750656975	00	0.00	N	2	85
380	20230908	3155	3130	3165	3090	41005	127765465	00	0.00	N	2	5
381	20230907	3150	3150	3150	3045	43561	134741470	00	0.00	N	2	10
382	20230906	3140	3220	3305	3105	94329	303511745	00	0.00	N	5	-60
383	20230905	3200	3190	3225	3150	29067	92712625	00	0.00	N	5	-5
384	20230904	3205	3205	3280	3105	116072	372090760	00	0.00	N	2	15
385	20230901	3190	2990	3255	2940	217481	684005750	00	0.00	N	2	200
386	20230831	2990	3005	3020	2905	25902	76636310	00	0.00	N	5	-5
387	20230830	2995	2980	3015	2960	7231	21552990	00	0.00	N	2	15
388	20230829	2980	2945	3030	2930	12245	36561905	00	0.00	N	5	-35
389	20230828	3015	3030	3035	2915	30096	89822470	00	0.00	N	2	15
390	20230825	3000	2980	3030	2920	12926	38518245	00	0.00	N	2	30
391	20230824	2970	2935	2990	2935	13265	39353040	00	0.00	N	2	5
392	20230823	2965	2880	2965	2870	24526	72038250	00	0.00	N	2	90
393	20230822	2875	2860	2875	2815	8632	24565830	00	0.00	N	2	30
394	20230821	2845	2870	2910	2825	19484	55830440	00	0.00	N	5	-25
395	20230818	2870	2765	3145	2715	131069	379195550	00	0.00	N	2	110
396	20230817	2760	2690	2765	2610	14925	40552130	00	0.00	N	2	40
397	20230816	2720	2780	2825	2655	48083	130652540	00	0.00	N	5	-130
398	20230814	2850	2880	2935	2845	12044	34626685	00	0.00	N	5	-70
399	20230811	2920	2900	3000	2825	20667	60349990	00	0.00	N	2	50
400	20230810	2870	2775	2875	2665	96356	262806845	00	0.00	N	2	95
401	20230809	2775	2835	2845	2765	24197	67716940	00	0.00	N	5	-60
402	20230808	2835	2855	2895	2765	36575	103194825	00	0.00	N	5	-20
403	20230807	2855	2905	2975	2850	32059	92589725	00	0.00	N	5	-135
404	20230804	2990	2965	2995	2810	33932	98758810	00	0.00	N	2	25
405	20230803	2965	2955	2990	2880	74635	218229600	00	0.00	N	5	-30
406	20230802	2995	3005	3060	2980	13617	41105570	00	0.00	N	5	-30
407	20230801	3025	2995	3060	2965	19718	59383550	00	0.00	N	2	25
408	20230731	3000	3050	3055	2955	25164	75677535	00	0.00	N	5	-40
409	20230728	3040	2840	3040	2830	31870	94410110	00	0.00	N	2	65
410	20230727	2975	3000	3005	2840	31751	94339260	00	0.00	N	2	15
411	20230726	2960	3050	3100	2865	144845	426590005	00	0.00	N	5	-125
412	20230725	3085	3085	3155	3075	51916	160831355	00	0.00	N	5	-50
413	20230724	3135	3150	3180	3100	87872	274728865	00	0.00	N	5	-45
414	20230721	3180	3180	3205	3140	44933	142037820	00	0.00	N	5	-25
415	20230720	3205	3160	3240	3045	99090	313025155	00	0.00	N	2	70
416	20230719	3135	3245	3250	3125	93826	296367865	00	0.00	N	5	-105
417	20230718	3240	3170	3380	3100	337119	1087484730	00	0.00	N	2	95
418	20230717	3145	3130	3160	3060	40477	126079755	00	0.00	N	2	70
419	20230714	3075	3145	3155	3060	74895	232381780	00	0.00	N	5	-70
420	20230713	3145	3125	3175	3075	49914	154989185	00	0.00	N	2	20
421	20230712	3125	3240	3270	3100	92726	293704360	00	0.00	N	5	-115
422	20230711	3240	3280	3290	3195	103898	335338380	00	0.00	N	2	20
423	20230710	3220	3135	3340	3060	288369	934019815	00	0.00	N	2	110
424	20230707	3110	3200	3200	3055	59605	184599460	00	0.00	N	2	15
425	20230706	3095	3180	3225	3065	90783	281900210	00	0.00	N	5	-85
426	20230705	3180	3255	3330	3180	148697	482623385	00	0.00	N	5	-75
427	20230704	3255	3270	3315	3200	137253	447980355	00	0.00	N	5	-5
428	20230703	3260	3205	3275	3150	123409	397764355	00	0.00	N	2	135
429	20230630	3125	3255	3265	3060	165748	519125385	00	0.00	N	5	-140
430	20230629	3265	3150	3340	3090	338551	1102916395	00	0.00	N	2	85
431	20230628	3180	3420	3450	3160	684130	2228346475	00	0.00	N	5	-130
432	20230627	3310	3155	3380	3155	895399	2938256435	00	0.00	N	2	125
433	20230626	3185	3055	3395	3000	1636215	5276395050	00	0.00	N	2	135
434	20230623	3050	3180	3265	3050	710986	2241966870	00	0.00	N	5	-175
435	20230622	3225	3335	4000	3130	10149550	37555036865	00	0.00	N	5	-195
436	20230621	3420	2855	3625	2820	8768537	29812988540	00	0.00	N	2	555
437	20230620	2865	2850	2925	2830	45919	131443755	00	0.00	N	2	5
438	20230619	2860	2795	2925	2745	67537	192625265	00	0.00	N	2	60
439	20230616	2800	2785	2850	2730	30736	85715555	00	0.00	N	3	0
440	20230615	2800	2725	2865	2725	37444	105198965	00	0.00	N	2	5
441	20230614	2795	2825	2850	2740	60981	170336265	00	0.00	N	5	-55
442	20230613	2850	2835	2880	2810	55025	155630975	00	0.00	N	5	-15
443	20230612	2865	2840	2945	2840	75865	219500470	00	0.00	N	2	30
444	20230609	2835	2845	2915	2810	49397	140828165	00	0.00	N	5	-10
445	20230608	2845	2995	2995	2810	142586	408590280	00	0.00	N	5	-120
446	20230607	2965	2965	3025	2950	95083	283107405	00	0.00	N	5	-45
447	20230605	3010	2820	3020	2820	252615	752926095	00	0.00	N	2	190
448	20230602	2820	2820	2860	2775	54622	153868705	00	0.00	N	5	-5
449	20230601	2825	2895	2910	2750	142747	400250965	00	0.00	N	5	-55
450	20230531	2880	2900	2980	2860	36625	106238335	00	0.00	N	5	-55
451	20230530	2935	2880	2940	2820	72353	208969370	00	0.00	N	2	80
452	20230526	2855	2840	3010	2800	129132	374573310	00	0.00	N	2	15
453	20230525	2840	2955	3045	2830	189207	546615910	00	0.00	N	5	-110
454	20230524	2950	3015	3045	2920	189332	563721740	00	0.00	N	5	-85
455	20230523	3035	2820	3230	2815	1936154	5933958245	00	0.00	N	2	185
456	20230522	2850	2620	3180	2615	3325548	10096053210	00	0.00	N	2	180
457	20230519	2670	2710	2730	2610	69856	186388310	00	0.00	N	5	-60
458	20230518	2730	2690	2745	2655	94142	253988780	00	0.00	N	2	40
459	20230517	2690	2570	3000	2540	797710	2238842600	00	0.00	N	2	120
460	20230516	2570	2520	2600	2500	28947	74007215	00	0.00	N	2	65
461	20230515	2505	2570	2570	2450	21525	53471250	00	0.00	N	5	-35
462	20230512	2540	2555	2595	2500	15416	39018895	00	0.00	N	5	-45
463	20230511	2585	2555	2595	2530	13799	35244045	00	0.00	N	2	25
464	20230510	2560	2470	2645	2465	43206	110567610	00	0.00	N	2	90
465	20230509	2470	2480	2520	2435	12038	29740590	00	0.00	N	5	-50
466	20230508	2520	2520	2525	2475	12940	32256515	00	0.00	N	3	0
467	20230504	2520	2540	2550	2460	16406	41097000	00	0.00	N	5	-45
468	20230503	2565	2480	2575	2445	12354	31111695	00	0.00	N	2	55
469	20230502	2510	2455	2515	2450	26419	65429075	00	0.00	N	2	55
470	20230428	2455	2455	2530	2390	22891	55831940	00	0.00	N	3	0
471	20230427	2455	2455	2470	2370	38567	92456410	00	0.00	N	3	0
472	20230426	2455	2495	2495	2355	33848	81760380	00	0.00	N	5	-40
473	20230425	2495	2545	2590	2480	45581	114010495	00	0.00	N	5	-70
474	20230424	2565	2620	2620	2515	51437	130858135	00	0.00	N	5	-55
475	20230421	2620	2605	2665	2565	47528	123149905	00	0.00	N	5	-45
476	20230420	2665	2690	2705	2615	34294	90412310	00	0.00	N	5	-25
477	20230419	2690	2705	2715	2625	54908	147073340	00	0.00	N	5	-15
478	20230418	2705	2705	2740	2655	77797	208928305	00	0.00	N	5	-35
479	20230417	2740	2825	2835	2695	51088	139679480	00	0.00	N	5	-15
480	20230414	2755	2800	2805	2700	47473	130469215	00	0.00	N	2	25
481	20230413	2730	2675	2735	2610	51461	136257415	00	0.00	N	2	55
482	20230412	2675	2670	2750	2645	48295	129009965	00	0.00	N	2	5
483	20230411	2670	2755	2900	2620	116006	312255765	00	0.00	N	5	-90
484	20230410	2760	2855	2865	2605	79911	220059305	00	0.00	N	5	-95
485	20230407	2855	2875	2995	2825	39435	112514250	00	0.00	N	5	-20
486	20230406	2875	2955	2990	2830	87534	252619345	00	0.00	N	5	-75
487	20230405	2950	2960	2990	2915	52470	154367190	00	0.00	N	5	-10
488	20230404	2960	3085	3085	2920	151141	449161625	00	0.00	N	5	-70
489	20230403	3030	3060	3120	3015	100980	308111430	00	0.00	N	5	-15
490	20230331	3045	2910	3200	2890	604495	1866565065	00	0.00	N	2	125
491	20230330	2920	2950	2950	2880	39025	113868685	00	0.00	N	2	20
492	20230329	2900	2775	2925	2740	78722	222742025	00	0.00	N	2	115
493	20230328	2785	2845	2845	2690	77288	214318670	00	0.00	N	5	-15
494	20230327	2800	2985	3050	2790	132968	379838520	00	0.00	N	5	-185
495	20230324	2985	3010	3100	2965	55025	164639305	00	0.00	N	5	-65
496	20230323	3050	2950	3095	2925	353451	1075076020	00	0.00	N	2	50
497	20230322	3000	2890	3045	2850	452113	1347489665	00	0.00	N	2	75
498	20230321	2925	2950	2960	2780	371210	1067873770	00	0.00	N	2	25
499	20230320	2900	2590	3075	2425	2364673	6815682475	00	0.00	N	2	310
500	20230317	2590	2635	2710	2545	206389	539233745	00	0.00	N	5	-25
501	20230316	2615	2485	2640	2400	270640	695430675	00	0.00	N	2	165
502	20230315	2450	2410	2510	2410	83087	205612490	00	0.00	N	2	55
503	20230314	2395	2585	2585	2395	128752	316120055	00	0.00	N	5	-175
504	20230313	2570	2670	2675	2510	144701	369196955	00	0.00	N	5	-70
505	20230310	2640	2705	2755	2560	236817	624453570	00	0.00	N	5	-70
506	20230309	2710	2840	2870	2660	284914	779662600	00	0.00	N	5	-125
507	20230308	2835	2955	2955	2830	347585	996667895	00	0.00	N	5	-160
508	20230307	2995	3180	3200	2930	589476	1792437270	00	0.00	N	5	-210
509	20230306	3205	3190	3300	3075	531796	1700059470	00	0.00	N	2	15
510	20230303	3190	4130	4180	3190	3185248	11130292630	00	0.00	N	4	-1365
511	20230302	4555	4200	4600	4050	809560	3485324170	00	0.00	N	2	410
512	20230228	4145	4225	4280	4070	402161	1691915385	00	0.00	N	2	25
513	20230227	4120	3770	4120	3770	384207	1545739425	00	0.00	N	2	355
514	20230224	3765	3905	3945	3730	236475	901751740	00	0.00	N	5	-140
515	20230223	3905	3985	4065	3890	182640	716553555	00	0.00	N	5	-35
516	20230222	3940	3830	4145	3765	472024	1873231230	00	0.00	N	2	110
517	20230221	3830	3670	3880	3600	367415	1369430655	00	0.00	N	2	130
518	20230220	3700	3795	4015	3475	767073	2926572520	00	0.00	N	5	-80
519	20230217	3780	3475	3855	3435	853324	3156183520	00	0.00	N	2	315
520	20230216	3465	3460	3520	3370	237185	816406365	00	0.00	N	5	-55
521	20230215	3520	3370	3585	3340	579034	2009125885	00	0.00	N	2	155
522	20230214	3365	3075	3450	3075	605170	2009257925	00	0.00	N	2	290
523	20230213	3075	3110	3230	3045	73568	229322655	00	0.00	N	5	-15
524	20230210	3090	3285	3285	3070	190712	595747645	00	0.00	N	5	-155
525	20230209	3245	3255	3375	3215	323457	1061358405	00	0.00	N	5	-45
526	20230208	3290	2960	3345	2960	1048422	3352530125	00	0.00	N	2	340
527	20230207	2950	3020	3020	2915	48203	142662560	00	0.00	N	5	-10
528	20230206	2960	2915	3030	2915	171854	510990505	00	0.00	N	2	70
529	20230203	2890	2890	2975	2810	157298	451179480	00	0.00	N	2	20
530	20230202	2870	3035	3035	2870	185890	539783235	00	0.00	N	5	-25
531	20230201	2895	2990	2995	2830	174509	505468120	00	0.00	N	5	-60
532	20230131	2955	2990	3040	2875	216527	637421165	00	0.00	N	2	20
533	20230130	2935	3185	3235	2935	500256	1512238890	00	0.00	N	5	-245
534	20230127	3180	3330	3380	3135	278898	896729010	00	0.00	N	5	-140
535	20230126	3320	3510	3640	3300	286170	969456115	00	0.00	N	5	-190
536	20230125	3510	3335	3640	3295	247593	858594885	00	0.00	N	2	110
537	20230120	3400	3385	3430	3330	86478	290952545	00	0.00	N	2	15
538	20230119	3385	3240	3630	3220	568451	1935873680	00	0.00	N	2	110
539	20230118	3275	3355	3500	3265	189654	642595965	00	0.00	N	5	-105
540	20230117	3380	3270	3390	3220	182556	602480505	00	0.00	N	2	110
541	20230116	3270	3210	3590	3195	404821	1365062420	00	0.00	N	2	10
542	20230113	3260	3550	3550	3250	238889	804591850	00	0.00	N	5	-200
543	20230112	3460	3360	3530	3280	263346	905605855	00	0.00	N	2	55
544	20230111	3405	3415	3565	3300	446358	1538153165	00	0.00	N	2	10
545	20230110	3395	3235	3395	3085	465709	1500208275	00	0.00	N	2	165
546	20230109	3230	3435	3435	3130	445914	1433392455	00	0.00	N	5	-170
547	20230106	3400	3625	3740	3400	329956	1155094770	00	0.00	N	5	-225
548	20230105	3625	3745	3890	3400	887147	3234799840	00	0.00	N	5	-120
549	20230104	3745	3815	3925	3665	468544	1776435370	00	0.00	N	5	-75
550	20230103	3820	4050	4190	3325	1859725	6787482780	00	0.00	N	5	-245
551	20230102	4065	3995	4100	3855	683970	2743014955	00	0.00	N	2	70
552	20221229	3995	3600	4165	3540	1888043	7299609730	00	0.00	N	2	335
553	20221228	3660	3875	4080	3040	2705728	9886313115	02	0.00	N	5	-110
554	20221227	3770	3405	3815	3320	1626422	5771888890	00	0.00	N	2	335
555	20221226	3435	2950	3440	2915	2743511	8858308215	00	0.00	N	2	495
556	20221223	2940	2755	3000	2705	1124752	3250787485	00	0.00	N	2	140
557	20221222	2800	2830	2875	2770	105915	298930830	00	0.00	N	5	-30
558	20221221	2830	2800	2855	2745	99335	277158470	00	0.00	N	2	40
559	20221220	2790	2820	2880	2700	321554	894649155	00	0.00	N	3	0
560	20221219	2790	2900	2900	2750	416023	1171589000	00	0.00	N	5	-130
561	20221216	2920	2900	3120	2845	1705821	5102456415	00	0.00	N	2	50
562	20221215	2870	3150	3150	2780	1579888	4597047945	00	0.00	N	5	-320
563	20221214	3190	4005	4080	3140	2027820	7013464840	00	0.00	N	5	-915
564	20221213	4105	3700	4595	3620	3129070	12877299950	00	0.00	N	2	405
565	20221212	3700	3650	3925	3440	1062117	3882914615	00	0.00	N	2	120
566	20221209	3580	3075	3840	3035	3415224	11948066360	00	0.00	N	2	435
567	20221208	3145	2710	3430	2660	3131368	9864565395	00	0.00	N	2	355
568	20221207	2790	2860	3030	2670	449890	1279184605	00	0.00	N	5	-70
569	20221206	2860	2755	2900	2660	399405	1108583610	00	0.00	N	2	70
570	20221205	2790	2595	3075	2550	2848199	8192034005	00	0.00	N	2	220
571	20221202	2570	2515	2575	2470	471620	1194932705	00	0.00	N	2	60
572	20221201	2510	2370	2570	2355	724292	1790307370	00	0.00	N	2	140
573	20221130	2370	2180	2520	2160	1770255	4205438535	00	0.00	N	2	200
574	20221129	2170	2250	2250	2170	16808	36772245	00	0.00	N	5	-60
575	20221128	2230	2240	2240	2190	6174	13677050	00	0.00	N	5	-10
576	20221125	2240	2220	2245	2215	15699	35023970	00	0.00	N	2	20
577	20221124	2220	2200	2250	2200	34585	76801975	00	0.00	N	2	15
578	20221123	2205	2200	2215	2170	27274	59838910	00	0.00	N	2	5
579	20221122	2200	2245	2250	2160	129520	285478130	00	0.00	N	5	-35
580	20221121	2235	2265	2280	2225	62871	141294695	00	0.00	N	5	-30
581	20221118	2265	2310	2340	2260	97256	221495985	00	0.00	N	5	-50
582	20221117	2315	2380	2380	2305	77796	181173425	00	0.00	N	5	-55
583	20221116	2370	2390	2415	2340	107128	253752240	00	0.00	N	2	15
584	20221115	2355	2305	2445	2295	227624	537368430	00	0.00	N	2	50
585	20221114	2305	2330	2350	2295	122405	283279365	00	0.00	N	5	-15
586	20221111	2320	2375	2375	2300	88880	206525250	00	0.00	N	5	-5
587	20221110	2325	2355	2380	2300	105104	245058795	00	0.00	N	5	-40
588	20221109	2365	2375	2415	2345	52224	123174925	00	0.00	N	5	-25
589	20221108	2390	2430	2455	2360	179552	429739805	00	0.00	N	5	-45
590	20221107	2435	2335	2535	2335	482675	1169613960	00	0.00	N	2	100
591	20221104	2335	2350	2495	2225	1242730	2934990575	00	0.00	N	5	-15
592	20221103	2350	2350	2350	2350	0	0	00	0.00	N	0	0
593	20221102	2350	2350	2350	2350	0	0	00	0.00	N	0	0
594	20221101	2350	2350	2350	2350	0	0	00	0.00	N	0	0
595	20221031	2350	2350	2350	2350	0	0	00	0.00	N	0	0
596	20221028	2350	2350	2350	2350	0	0	00	0.00	N	0	0
597	20221027	2350	2350	2350	2350	0	0	00	0.00	N	0	0
598	20221026	2350	2350	2350	2350	0	0	00	0.00	N	0	0
599	20221025	2350	2350	2350	2350	0	0	00	0.00	N	0	0
600	20221024	2350	2350	2350	2350	0	0	00	0.00	N	0	0
601	20221021	2350	2350	2350	2350	0	0	00	0.00	N	0	0
602	20221020	2350	2350	2350	2350	0	0	00	0.00	N	0	0
603	20221019	2350	2350	2350	2350	0	0	00	0.00	N	0	0
604	20221018	2350	2350	2350	2350	0	0	00	0.00	N	0	0
605	20221017	2350	2350	2350	2350	0	0	00	0.00	N	0	0
606	20221014	2350	2350	2350	2350	0	0	00	0.00	N	0	0
607	20221013	2350	2350	2350	2350	0	0	00	0.00	N	0	0
608	20221012	2350	2350	2350	2350	0	0	00	0.00	N	0	0
609	20221011	2350	2350	2350	2350	0	0	00	0.00	N	0	0
610	20221007	2350	2350	2350	2350	0	0	00	0.00	N	0	0
611	20221006	2350	2350	2350	2350	0	0	00	0.00	N	0	0
612	20221005	2350	2350	2350	2350	0	0	00	0.00	N	0	0
613	20221004	2350	2350	2350	2350	0	0	00	0.00	N	0	0
614	20220930	2350	2350	2350	2350	0	0	00	0.00	N	0	0
615	20220929	2350	2350	2350	2350	0	0	00	0.00	N	0	0
616	20220928	2350	2350	2350	2350	0	0	00	0.00	N	0	0
617	20220927	2350	2350	2350	2350	0	0	00	0.00	N	0	0
618	20220926	2350	2350	2350	2350	0	0	00	0.00	N	0	0
619	20220923	2350	2350	2350	2350	0	0	00	0.00	N	0	0
620	20220922	2350	2350	2350	2350	0	0	00	0.00	N	0	0
621	20220921	2350	2350	2350	2350	0	0	00	0.00	N	0	0
622	20220920	2350	2350	2350	2350	0	0	00	0.00	N	0	0
623	20220919	2350	2350	2350	2350	0	0	00	0.00	N	0	0
624	20220916	2350	2350	2350	2350	0	0	00	0.00	N	0	0
625	20220915	2350	2350	2350	2350	0	0	00	0.00	N	0	0
626	20220914	2350	2350	2350	2350	0	0	00	0.00	N	0	0
627	20220913	2350	2350	2350	2350	0	0	00	0.00	N	0	0
628	20220908	2350	2350	2350	2350	0	0	00	0.00	N	0	0
629	20220907	2350	2350	2350	2350	0	0	00	0.00	N	0	0
630	20220906	2350	2350	2350	2350	0	0	00	0.00	N	0	0
631	20220905	2350	2350	2350	2350	0	0	00	0.00	N	0	0
632	20220902	2350	2350	2350	2350	0	0	00	0.00	N	0	0
633	20220901	2350	2350	2350	2350	0	0	00	0.00	N	0	0
634	20220831	2350	2350	2350	2350	0	0	00	0.00	N	0	0
635	20220830	2350	2350	2350	2350	0	0	00	0.00	N	0	0
636	20220829	2350	2350	2350	2350	0	0	00	0.00	N	0	0
637	20220826	2350	2350	2350	2350	0	0	00	0.00	N	0	0
638	20220825	2350	2350	2350	2350	0	0	00	0.00	N	0	0
639	20220824	2350	2350	2350	2350	0	0	00	0.00	N	0	0
640	20220823	2350	2350	2350	2350	0	0	00	0.00	N	0	0
641	20220822	2350	2350	2350	2350	0	0	00	0.00	N	0	0
642	20220819	2350	2350	2350	2350	0	0	00	0.00	N	0	0
643	20220818	2350	2350	2350	2350	0	0	00	0.00	N	0	0
644	20220817	2350	2350	2350	2350	0	0	00	0.00	N	0	0
645	20220816	2350	2350	2350	2350	0	0	00	0.00	N	0	0
646	20220812	2350	2350	2350	2350	0	0	00	0.00	N	0	0
647	20220811	2350	2350	2350	2350	0	0	00	0.00	N	0	0
648	20220810	2350	2350	2350	2350	0	0	00	0.00	N	0	0
649	20220809	2350	2350	2350	2350	0	0	00	0.00	N	0	0
650	20220808	2350	2350	2350	2350	0	0	00	0.00	N	0	0
651	20220805	2350	2350	2350	2350	0	0	00	0.00	N	0	0
652	20220804	2350	2350	2350	2350	0	0	00	0.00	N	0	0
653	20220803	2350	2350	2350	2350	0	0	00	0.00	N	0	0
654	20220802	2350	2350	2350	2350	0	0	00	0.00	N	0	0
655	20220801	2350	2350	2350	2350	0	0	00	0.00	N	0	0
656	20220729	2350	2350	2350	2350	0	0	00	0.00	N	0	0
657	20220728	2350	2350	2350	2350	0	0	00	0.00	N	0	0
658	20220727	2350	2350	2350	2350	0	0	00	0.00	N	0	0
659	20220726	2350	2350	2350	2350	0	0	00	0.00	N	0	0
660	20220725	2350	2350	2350	2350	0	0	00	0.00	N	0	0
661	20220722	2350	2350	2350	2350	0	0	00	0.00	N	0	0
662	20220721	2350	2350	2350	2350	0	0	00	0.00	N	0	0
663	20220720	2350	2350	2350	2350	0	0	00	0.00	N	0	0
664	20220719	2350	2350	2350	2350	0	0	00	0.00	N	0	0
665	20220718	2350	2350	2350	2350	0	0	00	0.00	N	0	0
666	20220715	2350	2350	2350	2350	0	0	00	0.00	N	0	0
667	20220714	2350	2350	2350	2350	0	0	00	0.00	N	0	0
668	20220713	2350	2350	2350	2350	0	0	00	0.00	N	0	0
669	20220712	2350	2350	2350	2350	0	0	00	0.00	N	0	0
670	20220711	2350	2350	2350	2350	0	0	00	0.00	N	0	0
671	20220708	2350	2350	2350	2350	0	0	00	0.00	N	0	0
672	20220707	2350	2339	2350	2312	32544	75904495	00	0.00	N	2	37
673	20220706	2312	2339	2339	2301	455	1052270	00	0.00	N	5	-10
674	20220705	2323	2339	2339	2301	161	373640	00	0.00	N	2	5
675	20220704	2317	2350	2350	2296	4328	10023725	00	0.00	N	5	-16
676	20220701	2333	2355	2355	2312	2287	5328790	00	0.00	N	5	-10
677	20220630	2344	2344	2344	2301	20751	47899170	00	0.00	N	2	26
678	20220629	2317	2317	2339	2296	7283	16829995	00	0.00	N	2	10
679	20220628	2306	2312	2376	2296	138924	323707050	00	0.00	N	3	0
680	20220627	2306	2306	2312	2269	33962	77500245	00	0.00	N	3	0
681	20220624	2306	2296	2306	2290	23472	53882795	00	0.00	N	2	10
682	20220623	2296	2317	2323	2296	39140	90098705	00	0.00	N	5	-16
683	20220622	2312	2355	2355	2312	48783	113081110	00	0.00	N	5	-32
684	20220621	2344	2360	2360	2323	32523	76045430	00	0.00	N	3	0
685	20220620	2344	2398	2398	2312	111870	260646675	00	0.00	N	5	-43
686	20220617	2387	2371	2387	2355	23778	56115650	00	0.00	N	2	10
687	20220616	2376	2382	2382	2366	4179	9925390	00	0.00	N	3	0
688	20220615	2376	2393	2393	2366	29230	69240150	00	0.00	N	5	-10
689	20220614	2387	2382	2387	2360	11565	27448440	00	0.00	N	2	16
690	20220613	2371	2398	2398	2366	5141	12215950	00	0.00	N	5	-16
691	20220610	2387	2398	2398	2376	2402	5728595	00	0.00	N	3	0
692	20220609	2387	2403	2403	2371	5364	12813795	00	0.00	N	5	-10
693	20220608	2398	2393	2409	2371	14283	33944215	00	0.00	N	3	0
694	20220607	2398	2366	2414	2360	90293	214427535	00	0.00	N	2	10
695	20220603	2387	2376	2387	2371	7596	18079740	00	0.00	N	3	0
696	20220602	2387	2382	2387	2366	9549	22705430	00	0.00	N	3	0
697	20220531	2387	2387	2387	2355	8452	20111095	00	0.00	N	2	10
698	20220530	2376	2382	2382	2355	14106	33342815	00	0.00	N	3	0
699	20220527	2376	2366	2382	2366	39872	94452510	00	0.00	N	5	-5
700	20220526	2382	2393	2393	2376	13427	31769380	00	0.00	N	5	-5
701	20220525	2387	2387	2387	2371	2087	4965970	00	0.00	N	2	5
702	20220524	2382	2387	2393	2360	15822	37476330	00	0.00	N	3	0
703	20220523	2382	2387	2387	2366	9404	22264845	00	0.00	N	2	5
704	20220520	2376	2382	2382	2360	17988	42553310	00	0.00	N	5	-10
705	20220519	2387	2403	2403	2360	16057	37934060	00	0.00	N	2	21
706	20220518	2366	2376	2376	2360	11198	26458690	00	0.00	N	5	-5
707	20220517	2371	2393	2393	2360	21565	51051670	00	0.00	N	5	-16
708	20220516	2387	2371	2403	2371	3672	8725950	00	0.00	N	5	-5