35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 3 | 20240326 | 204800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240326 | 204700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240326 | 204600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240326 | 204500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240326 | 204400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240326 | 204300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240326 | 204200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240326 | 204100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240326 | 204000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240326 | 203900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240326 | 203800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240326 | 203700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240326 | 203600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240326 | 203500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240326 | 203400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240326 | 203300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240326 | 203200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240326 | 203100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240326 | 203000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240326 | 202900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240326 | 202800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240326 | 202700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240326 | 202600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240326 | 202500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240326 | 202400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240326 | 202300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240326 | 202200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240326 | 202100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240326 | 202000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240326 | 201900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 33 | 20240326 | 201800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240326 | 201700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240326 | 201600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240326 | 201500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240326 | 201400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240326 | 201300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240326 | 201200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240326 | 201100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240326 | 201000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240326 | 200900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240326 | 200800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240326 | 200700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240326 | 200600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240326 | 200500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240326 | 200400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240326 | 200300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240326 | 200200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240326 | 200100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240326 | 200000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240326 | 195900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240326 | 195800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240326 | 195700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240326 | 195600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240326 | 195500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240326 | 195400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240326 | 195300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240326 | 195200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240326 | 195100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240326 | 195000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240326 | 194900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 63 | 20240326 | 194800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240326 | 194700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240326 | 194600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240326 | 194500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240326 | 194400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240326 | 194300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240326 | 194200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240326 | 194100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240326 | 194000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240326 | 193900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240326 | 193800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240326 | 193700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240326 | 193600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240326 | 193500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240326 | 193400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240326 | 193300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240326 | 193200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240326 | 193100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240326 | 193000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240326 | 192900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240326 | 192800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240326 | 192700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240326 | 192600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240326 | 192500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240326 | 192400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240326 | 192300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240326 | 192200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240326 | 192100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240326 | 192000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240326 | 191900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 93 | 20240326 | 191800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240326 | 191700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240326 | 191600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240326 | 191500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240326 | 191400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240326 | 191300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240326 | 191200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240326 | 191100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240326 | 191000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240326 | 190900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240326 | 190800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240326 | 190700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240326 | 190600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240326 | 190500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240326 | 190400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240326 | 190300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240326 | 190200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240326 | 190100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240326 | 190000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240326 | 185900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240326 | 185800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240326 | 185700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240326 | 185600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240326 | 185500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240326 | 185400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240326 | 185300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240326 | 185200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240326 | 185100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240326 | 185000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240326 | 184900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 123 | 20240326 | 184800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240326 | 184700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240326 | 184600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240326 | 184500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240326 | 184400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240326 | 184300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240326 | 184200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240326 | 184100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240326 | 184000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240326 | 183900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240326 | 183800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240326 | 183700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240326 | 183600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240326 | 183500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240326 | 183400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240326 | 183300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240326 | 183200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240326 | 183100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240326 | 183000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240326 | 182900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240326 | 182800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240326 | 182700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240326 | 182600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240326 | 182500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240326 | 182400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240326 | 182300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240326 | 182200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240326 | 182100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240326 | 182000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240326 | 181900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 153 | 20240326 | 181800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240326 | 181700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240326 | 181600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240326 | 181500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240326 | 181400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240326 | 181300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240326 | 181200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240326 | 181100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240326 | 181000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240326 | 180900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240326 | 180800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240326 | 180700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240326 | 180600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240326 | 180500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240326 | 180400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240326 | 180300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240326 | 180200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240326 | 180100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240326 | 180000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240326 | 175900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240326 | 175800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240326 | 175700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240326 | 175600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240326 | 175500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240326 | 175400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240326 | 175300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240326 | 175200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240326 | 175100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240326 | 175000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240326 | 174900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 183 | 20240326 | 174800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240326 | 174700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240326 | 174600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240326 | 174500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240326 | 174400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240326 | 174300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240326 | 174200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240326 | 174100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240326 | 174000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240326 | 173900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240326 | 173800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240326 | 173700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240326 | 173600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240326 | 173500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240326 | 173400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240326 | 173300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240326 | 173200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240326 | 173100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240326 | 173000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240326 | 172900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240326 | 172800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240326 | 172700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240326 | 172600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240326 | 172500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240326 | 172400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240326 | 172300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240326 | 172200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240326 | 172100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240326 | 172000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240326 | 171900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 213 | 20240326 | 171800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240326 | 171700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240326 | 171600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240326 | 171500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240326 | 171400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240326 | 171300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240326 | 171200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240326 | 171100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240326 | 171000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240326 | 170900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240326 | 170800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240326 | 170700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240326 | 170600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240326 | 170500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240326 | 170400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240326 | 170300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240326 | 170200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240326 | 170100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20240326 | 170000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20240326 | 165900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20240326 | 165800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20240326 | 165700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240326 | 165600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20240326 | 165500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20240326 | 165400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20240326 | 165300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20240326 | 165200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20240326 | 165100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20240326 | 165000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20240326 | 164900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 243 | 20240326 | 164800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20240326 | 164700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20240326 | 164600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20240326 | 164500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20240326 | 164400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20240326 | 164300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20240326 | 164200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20240326 | 164100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20240326 | 164000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20240326 | 163900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20240326 | 163800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20240326 | 163700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20240326 | 163600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20240326 | 163500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20240326 | 163400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20240326 | 163300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20240326 | 163200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20240326 | 163100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20240326 | 163000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20240326 | 162900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20240326 | 162800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20240326 | 162700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20240326 | 162600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20240326 | 162500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20240326 | 162400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20240326 | 162300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20240326 | 162200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20240326 | 162100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20240326 | 162000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20240326 | 161900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 273 | 20240326 | 161800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20240326 | 161700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20240326 | 161600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20240326 | 161500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20240326 | 161400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20240326 | 161300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20240326 | 161200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20240326 | 161100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20240326 | 161000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20240326 | 160900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20240326 | 160800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20240326 | 160700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20240326 | 160600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20240326 | 160500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20240326 | 160400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20240326 | 160300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20240326 | 160200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20240326 | 160100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20240326 | 160000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20240326 | 155900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20240326 | 155800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20240326 | 155700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20240326 | 155600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20240326 | 155500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20240326 | 155400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20240326 | 155300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20240326 | 155200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20240326 | 155100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20240326 | 155000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20240326 | 154900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 303 | 20240326 | 154800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20240326 | 154700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20240326 | 154600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20240326 | 154500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20240326 | 154400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20240326 | 154300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20240326 | 154200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20240326 | 154100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20240326 | 154000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20240326 | 153900 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20240326 | 153800 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20240326 | 153700 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20240326 | 153600 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20240326 | 153500 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20240326 | 153400 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20240326 | 153300 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20240326 | 153200 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20240326 | 153100 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 321 | 20240326 | 153000 | 7875402260 | 4075 | 4075 | 4075 | 4075 | 36044 |
| 322 | 20240326 | 152900 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20240326 | 152800 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 324 | 20240326 | 152700 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 325 | 20240326 | 152600 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 326 | 20240326 | 152500 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 327 | 20240326 | 152400 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 328 | 20240326 | 152300 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 329 | 20240326 | 152200 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 330 | 20240326 | 152100 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 331 | 20240326 | 152000 | 7728522960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 332 | 20240326 | 151900 | 7728522960 | 4110 | 4100 | 4110 | 4095 | 10699 |
| 333 | 20240326 | 151800 | 7684610430 | 4100 | 4090 | 4100 | 4090 | 5574 |
| 334 | 20240326 | 151700 | 7661778720 | 4095 | 4095 | 4095 | 4090 | 2685 |
| 335 | 20240326 | 151600 | 7650787780 | 4090 | 4090 | 4095 | 4085 | 3061 |
| 336 | 20240326 | 151500 | 7638267990 | 4095 | 4095 | 4095 | 4090 | 2328 |
| 337 | 20240326 | 151400 | 7628743785 | 4095 | 4085 | 4095 | 4080 | 2504 |
| 338 | 20240326 | 151300 | 7618514900 | 4085 | 4090 | 4090 | 4075 | 7799 |
| 339 | 20240326 | 151200 | 7586697630 | 4090 | 4080 | 4090 | 4075 | 2608 |
| 340 | 20240326 | 151100 | 7576056225 | 4085 | 4090 | 4090 | 4075 | 2926 |
| 341 | 20240326 | 151000 | 7564118550 | 4090 | 4085 | 4090 | 4080 | 5316 |
| 342 | 20240326 | 150900 | 7542422745 | 4085 | 4080 | 4085 | 4070 | 11400 |
| 343 | 20240326 | 150800 | 7495945055 | 4085 | 4085 | 4100 | 4075 | 12659 |
| 344 | 20240326 | 150700 | 7444293475 | 4100 | 4100 | 4105 | 4085 | 3771 |
| 345 | 20240326 | 150600 | 7428876175 | 4105 | 4105 | 4110 | 4090 | 6913 |
| 346 | 20240326 | 150500 | 7400534075 | 4105 | 4105 | 4110 | 4100 | 4490 |
| 347 | 20240326 | 150400 | 7382107300 | 4110 | 4105 | 4110 | 4105 | 1176 |
| 348 | 20240326 | 150300 | 7377278880 | 4110 | 4120 | 4120 | 4110 | 3537 |
| 349 | 20240326 | 150200 | 7362737945 | 4120 | 4115 | 4120 | 4105 | 2809 |
| 350 | 20240326 | 150100 | 7351199575 | 4115 | 4115 | 4120 | 4105 | 3173 |
| 351 | 20240326 | 150000 | 7338147135 | 4120 | 4125 | 4125 | 4110 | 8334 |
| 352 | 20240326 | 145900 | 7303815805 | 4125 | 4110 | 4125 | 4110 | 6123 |
| 353 | 20240326 | 145800 | 7278591120 | 4115 | 4110 | 4115 | 4105 | 3542 |
| 354 | 20240326 | 145700 | 7264024490 | 4115 | 4105 | 4115 | 4105 | 1917 |
| 355 | 20240326 | 145600 | 7256141330 | 4115 | 4115 | 4115 | 4105 | 4313 |
| 356 | 20240326 | 145500 | 7238418415 | 4115 | 4120 | 4120 | 4110 | 1971 |
| 357 | 20240326 | 145400 | 7230303220 | 4120 | 4110 | 4125 | 4100 | 9234 |
| 358 | 20240326 | 145300 | 7192292310 | 4120 | 4120 | 4125 | 4110 | 3152 |
| 359 | 20240326 | 145200 | 7179314345 | 4125 | 4125 | 4125 | 4115 | 6939 |
| 360 | 20240326 | 145100 | 7150712045 | 4120 | 4115 | 4125 | 4110 | 11837 |
| 361 | 20240326 | 145000 | 7101970500 | 4110 | 4110 | 4115 | 4110 | 2913 |
| 362 | 20240326 | 144900 | 7089998040 | 4110 | 4105 | 4110 | 4100 | 10142 |
| 363 | 20240326 | 144800 | 7048373240 | 4105 | 4085 | 4105 | 4085 | 14943 |
| 364 | 20240326 | 144700 | 6987146605 | 4085 | 4085 | 4090 | 4080 | 2885 |
| 365 | 20240326 | 144600 | 6975365495 | 4085 | 4080 | 4085 | 4070 | 3191 |
| 366 | 20240326 | 144500 | 6962353420 | 4075 | 4080 | 4080 | 4070 | 1057 |
| 367 | 20240326 | 144400 | 6958045345 | 4080 | 4075 | 4080 | 4070 | 2034 |
| 368 | 20240326 | 144300 | 6949758305 | 4080 | 4075 | 4080 | 4075 | 1577 |
| 369 | 20240326 | 144200 | 6943330390 | 4080 | 4075 | 4080 | 4075 | 1944 |
| 370 | 20240326 | 144100 | 6935403750 | 4075 | 4070 | 4075 | 4065 | 3443 |
| 371 | 20240326 | 144000 | 6921403505 | 4070 | 4075 | 4080 | 4065 | 2872 |
| 372 | 20240326 | 143900 | 6909717800 | 4080 | 4080 | 4080 | 4070 | 3288 |
| 373 | 20240326 | 143800 | 6896322780 | 4085 | 4080 | 4085 | 4075 | 1220 |
| 374 | 20240326 | 143700 | 6891348310 | 4075 | 4075 | 4090 | 4070 | 1484 |
| 375 | 20240326 | 143600 | 6885295565 | 4070 | 4090 | 4095 | 4070 | 9515 |
| 376 | 20240326 | 143500 | 6846540820 | 4090 | 4090 | 4095 | 4080 | 4242 |
| 377 | 20240326 | 143400 | 6829200880 | 4095 | 4095 | 4095 | 4090 | 22 |
| 378 | 20240326 | 143300 | 6829110860 | 4095 | 4090 | 4095 | 4090 | 266 |
| 379 | 20240326 | 143200 | 6828022435 | 4090 | 4085 | 4095 | 4085 | 2379 |
| 380 | 20240326 | 143100 | 6818292860 | 4085 | 4085 | 4085 | 4080 | 484 |
| 381 | 20240326 | 143000 | 6816317070 | 4085 | 4085 | 4090 | 4075 | 4257 |
| 382 | 20240326 | 142900 | 6798947170 | 4085 | 4080 | 4085 | 4080 | 390 |
| 383 | 20240326 | 142800 | 6797355910 | 4085 | 4080 | 4085 | 4075 | 4489 |
| 384 | 20240326 | 142700 | 6779045325 | 4080 | 4085 | 4085 | 4070 | 10543 |
| 385 | 20240326 | 142600 | 6736094350 | 4085 | 4080 | 4090 | 4075 | 3331 |
| 386 | 20240326 | 142500 | 6722502280 | 4090 | 4090 | 4090 | 4080 | 2446 |
| 387 | 20240326 | 142400 | 6712513485 | 4090 | 4095 | 4095 | 4090 | 781 |
| 388 | 20240326 | 142300 | 6709318900 | 4090 | 4085 | 4095 | 4085 | 2859 |
| 389 | 20240326 | 142200 | 6697625990 | 4090 | 4085 | 4095 | 4075 | 2825 |
| 390 | 20240326 | 142100 | 6686087480 | 4080 | 4080 | 4095 | 4075 | 3632 |
| 391 | 20240326 | 142000 | 6671271820 | 4100 | 4095 | 4100 | 4080 | 9599 |
| 392 | 20240326 | 141900 | 6632064310 | 4090 | 4100 | 4100 | 4085 | 9749 |
| 393 | 20240326 | 141800 | 6592206710 | 4100 | 4110 | 4110 | 4090 | 10251 |
| 394 | 20240326 | 141700 | 6550223690 | 4105 | 4105 | 4115 | 4105 | 2958 |
| 395 | 20240326 | 141600 | 6538079895 | 4115 | 4105 | 4115 | 4105 | 2236 |
| 396 | 20240326 | 141500 | 6528889335 | 4115 | 4115 | 4120 | 4105 | 10212 |
| 397 | 20240326 | 141400 | 6486887400 | 4120 | 4110 | 4120 | 4110 | 8173 |
| 398 | 20240326 | 141300 | 6453241775 | 4115 | 4105 | 4115 | 4105 | 3693 |
| 399 | 20240326 | 141200 | 6438070250 | 4105 | 4110 | 4115 | 4100 | 7234 |
| 400 | 20240326 | 141100 | 6408357400 | 4115 | 4110 | 4115 | 4105 | 5576 |
| 401 | 20240326 | 141000 | 6385435410 | 4115 | 4125 | 4130 | 4110 | 13195 |
| 402 | 20240326 | 140900 | 6331115765 | 4125 | 4105 | 4135 | 4105 | 28490 |
| 403 | 20240326 | 140800 | 6213768240 | 4110 | 4095 | 4110 | 4095 | 18057 |
| 404 | 20240326 | 140700 | 6139699345 | 4095 | 4095 | 4100 | 4085 | 11516 |
| 405 | 20240326 | 140600 | 6092553300 | 4095 | 4095 | 4100 | 4085 | 13174 |
| 406 | 20240326 | 140500 | 6038610155 | 4090 | 4070 | 4090 | 4060 | 21448 |
| 407 | 20240326 | 140400 | 5951085315 | 4065 | 4070 | 4070 | 4065 | 338 |
| 408 | 20240326 | 140300 | 5949709995 | 4065 | 4075 | 4085 | 4065 | 8441 |
| 409 | 20240326 | 140200 | 5915379180 | 4070 | 4070 | 4085 | 4070 | 2375 |
| 410 | 20240326 | 140100 | 5905690995 | 4070 | 4065 | 4080 | 4065 | 3760 |
| 411 | 20240326 | 140000 | 5890404450 | 4065 | 4075 | 4075 | 4065 | 9769 |
| 412 | 20240326 | 135900 | 5850660935 | 4070 | 4080 | 4080 | 4070 | 2109 |
| 413 | 20240326 | 135800 | 5842062810 | 4070 | 4085 | 4090 | 4070 | 664 |
| 414 | 20240326 | 135700 | 5839351610 | 4090 | 4090 | 4090 | 4085 | 7541 |
| 415 | 20240326 | 135600 | 5808545425 | 4090 | 4090 | 4090 | 4070 | 4735 |
| 416 | 20240326 | 135500 | 5789212065 | 4090 | 4080 | 4090 | 4065 | 8523 |
| 417 | 20240326 | 135400 | 5754447880 | 4085 | 4070 | 4085 | 4065 | 8812 |
| 418 | 20240326 | 135300 | 5718533235 | 4065 | 4070 | 4075 | 4065 | 2027 |
| 419 | 20240326 | 135200 | 5710286315 | 4070 | 4050 | 4070 | 4050 | 14894 |
| 420 | 20240326 | 135100 | 5649780885 | 4050 | 4055 | 4060 | 4050 | 16660 |
| 421 | 20240326 | 135000 | 5582264650 | 4060 | 4060 | 4065 | 4055 | 12273 |
| 422 | 20240326 | 134900 | 5532453160 | 4065 | 4070 | 4075 | 4060 | 5254 |
| 423 | 20240326 | 134800 | 5511094970 | 4065 | 4075 | 4075 | 4065 | 9080 |
| 424 | 20240326 | 134700 | 5474151850 | 4075 | 4075 | 4080 | 4065 | 4391 |
| 425 | 20240326 | 134600 | 5456263820 | 4075 | 4065 | 4075 | 4060 | 9885 |
| 426 | 20240326 | 134500 | 5416068810 | 4070 | 4070 | 4080 | 4065 | 6440 |
| 427 | 20240326 | 134400 | 5389819010 | 4075 | 4065 | 4080 | 4065 | 3736 |
| 428 | 20240326 | 134300 | 5374596880 | 4065 | 4070 | 4080 | 4065 | 8244 |
| 429 | 20240326 | 134200 | 5340983570 | 4075 | 4075 | 4080 | 4065 | 8288 |
| 430 | 20240326 | 134100 | 5307233260 | 4070 | 4070 | 4085 | 4070 | 12618 |
| 431 | 20240326 | 134000 | 5255806910 | 4075 | 4095 | 4095 | 4070 | 20694 |
| 432 | 20240326 | 133900 | 5171408930 | 4095 | 4075 | 4095 | 4070 | 21853 |
| 433 | 20240326 | 133800 | 5082106540 | 4080 | 4070 | 4100 | 4065 | 25968 |
| 434 | 20240326 | 133700 | 4976216730 | 4075 | 4095 | 4120 | 4070 | 59807 |
| 435 | 20240326 | 133600 | 4731215370 | 4085 | 4090 | 4120 | 4070 | 77465 |
| 436 | 20240326 | 133500 | 4413845430 | 4095 | 4050 | 4095 | 4050 | 49605 |
| 437 | 20240326 | 133400 | 4211733795 | 4055 | 4035 | 4060 | 4035 | 9127 |
| 438 | 20240326 | 133300 | 4174795025 | 4060 | 4030 | 4060 | 4030 | 9912 |
| 439 | 20240326 | 133200 | 4134675755 | 4030 | 4015 | 4030 | 4010 | 1227 |
| 440 | 20240326 | 133100 | 4129750655 | 4030 | 4010 | 4030 | 4010 | 3133 |
| 441 | 20240326 | 133000 | 4117148510 | 4020 | 4015 | 4025 | 4005 | 4644 |
| 442 | 20240326 | 132900 | 4098527665 | 4010 | 4025 | 4035 | 4010 | 6153 |
| 443 | 20240326 | 132800 | 4073795930 | 4025 | 4040 | 4050 | 4015 | 14681 |
| 444 | 20240326 | 132700 | 4014557215 | 4050 | 4055 | 4065 | 4025 | 31490 |
| 445 | 20240326 | 132600 | 3887163400 | 4055 | 4000 | 4060 | 3990 | 45352 |
| 446 | 20240326 | 132500 | 3704529080 | 4000 | 3980 | 4000 | 3975 | 10556 |
| 447 | 20240326 | 132400 | 3662427985 | 3980 | 3975 | 3980 | 3970 | 3039 |
| 448 | 20240326 | 132300 | 3650351755 | 3970 | 3975 | 3980 | 3970 | 138 |
| 449 | 20240326 | 132200 | 3649803190 | 3980 | 3970 | 3980 | 3970 | 240 |
| 450 | 20240326 | 132100 | 3648850370 | 3980 | 3980 | 3980 | 3980 | 0 |
| 451 | 20240326 | 132000 | 3648850370 | 3980 | 3975 | 3980 | 3970 | 726 |
| 452 | 20240326 | 131900 | 3645965855 | 3985 | 3965 | 3990 | 3965 | 472 |
| 453 | 20240326 | 131800 | 3644089925 | 3990 | 3970 | 3990 | 3970 | 1906 |
| 454 | 20240326 | 131700 | 3636521230 | 3975 | 3975 | 3990 | 3970 | 841 |
| 455 | 20240326 | 131600 | 3633178245 | 3990 | 3975 | 3990 | 3975 | 1762 |
| 456 | 20240326 | 131500 | 3626172385 | 3990 | 3990 | 3995 | 3965 | 3647 |
| 457 | 20240326 | 131400 | 3611632460 | 3995 | 3995 | 4000 | 3990 | 1770 |
| 458 | 20240326 | 131300 | 3604560855 | 4000 | 3990 | 4000 | 3990 | 846 |
| 459 | 20240326 | 131200 | 3601177100 | 4000 | 4000 | 4005 | 3990 | 485 |
| 460 | 20240326 | 131100 | 3599237100 | 3990 | 4000 | 4000 | 3990 | 1250 |
| 461 | 20240326 | 131000 | 3594237230 | 4000 | 3995 | 4000 | 3995 | 1370 |
| 462 | 20240326 | 130900 | 3588762280 | 4000 | 3995 | 4005 | 3995 | 1283 |
| 463 | 20240326 | 130800 | 3583630570 | 4005 | 4000 | 4005 | 3995 | 3938 |
| 464 | 20240326 | 130700 | 3567880290 | 4005 | 4000 | 4005 | 3995 | 869 |
| 465 | 20240326 | 130600 | 3564403920 | 4005 | 4000 | 4005 | 3995 | 1365 |
| 466 | 20240326 | 130500 | 3558947020 | 4000 | 3990 | 4005 | 3985 | 9161 |
| 467 | 20240326 | 130400 | 3522312105 | 3995 | 3975 | 3995 | 3965 | 8760 |
| 468 | 20240326 | 130300 | 3487411135 | 3975 | 3965 | 3975 | 3965 | 617 |
| 469 | 20240326 | 130200 | 3484961940 | 3970 | 3960 | 3970 | 3960 | 186 |
| 470 | 20240326 | 130100 | 3484224450 | 3965 | 3965 | 3970 | 3955 | 857 |
| 471 | 20240326 | 130000 | 3480834485 | 3955 | 3955 | 3970 | 3955 | 1862 |
| 472 | 20240326 | 125900 | 3473460805 | 3965 | 3955 | 3975 | 3955 | 334 |
| 473 | 20240326 | 125800 | 3472134470 | 3975 | 3955 | 3975 | 3955 | 284 |
| 474 | 20240326 | 125700 | 3471010375 | 3975 | 3975 | 3975 | 3955 | 4904 |
| 475 | 20240326 | 125600 | 3451560340 | 3975 | 3955 | 3975 | 3955 | 1287 |
| 476 | 20240326 | 125500 | 3446446740 | 3970 | 3970 | 3975 | 3955 | 7675 |
| 477 | 20240326 | 125400 | 3416059110 | 3975 | 3975 | 3980 | 3965 | 1513 |
| 478 | 20240326 | 125300 | 3410052645 | 3980 | 3980 | 3980 | 3975 | 236 |
| 479 | 20240326 | 125200 | 3409113515 | 3980 | 3965 | 3980 | 3965 | 1713 |
| 480 | 20240326 | 125100 | 3402306590 | 3980 | 3965 | 3985 | 3965 | 383 |
| 481 | 20240326 | 125000 | 3400785645 | 3985 | 3980 | 3985 | 3960 | 4995 |
| 482 | 20240326 | 124900 | 3380961770 | 3985 | 3980 | 3985 | 3980 | 803 |
| 483 | 20240326 | 124800 | 3377762930 | 3985 | 3985 | 3985 | 3965 | 2689 |
| 484 | 20240326 | 124700 | 3367082840 | 3985 | 3965 | 3985 | 3965 | 2008 |
| 485 | 20240326 | 124600 | 3359093255 | 3980 | 3980 | 3980 | 3965 | 3141 |
| 486 | 20240326 | 124500 | 3346627735 | 3970 | 3980 | 3990 | 3970 | 11793 |
| 487 | 20240326 | 124400 | 3299721040 | 3990 | 3985 | 3990 | 3980 | 3099 |
| 488 | 20240326 | 124300 | 3287381610 | 3990 | 3990 | 3990 | 3980 | 7601 |
| 489 | 20240326 | 124200 | 3257102520 | 3985 | 3990 | 3995 | 3985 | 4094 |
| 490 | 20240326 | 124100 | 3240774235 | 3995 | 4000 | 4000 | 3990 | 4065 |
| 491 | 20240326 | 124000 | 3224532290 | 4005 | 4000 | 4005 | 3995 | 733 |
| 492 | 20240326 | 123900 | 3221600420 | 4005 | 4005 | 4005 | 3995 | 1886 |
| 493 | 20240326 | 123800 | 3214056395 | 4005 | 4005 | 4010 | 3995 | 8088 |
| 494 | 20240326 | 123700 | 3181692650 | 4005 | 4010 | 4010 | 4000 | 3914 |
| 495 | 20240326 | 123600 | 3166032475 | 4010 | 4005 | 4010 | 4000 | 2778 |
| 496 | 20240326 | 123500 | 3154902320 | 4005 | 4010 | 4015 | 4000 | 5072 |
| 497 | 20240326 | 123400 | 3134579865 | 4015 | 4015 | 4015 | 4010 | 2506 |
| 498 | 20240326 | 123300 | 3124528990 | 4015 | 4005 | 4015 | 4000 | 2315 |
| 499 | 20240326 | 123200 | 3115248105 | 4000 | 4005 | 4010 | 4000 | 3228 |
| 500 | 20240326 | 123100 | 3102317940 | 4005 | 4005 | 4015 | 4005 | 4078 |
| 501 | 20240326 | 123000 | 3085980240 | 4015 | 4005 | 4015 | 4005 | 1285 |
| 502 | 20240326 | 122900 | 3080831460 | 4015 | 4005 | 4015 | 4000 | 1661 |
| 503 | 20240326 | 122800 | 3074184475 | 4015 | 4015 | 4015 | 4000 | 814 |
| 504 | 20240326 | 122700 | 3070923445 | 4015 | 4020 | 4020 | 4005 | 2691 |
| 505 | 20240326 | 122600 | 3060138665 | 4005 | 4000 | 4020 | 4000 | 7273 |
| 506 | 20240326 | 122500 | 3030940620 | 4000 | 4015 | 4015 | 3990 | 5863 |
| 507 | 20240326 | 122400 | 3007505305 | 4015 | 4010 | 4020 | 4000 | 2193 |
| 508 | 20240326 | 122300 | 2998719710 | 4010 | 3990 | 4010 | 3985 | 5670 |
| 509 | 20240326 | 122200 | 2976094130 | 3990 | 3985 | 3990 | 3985 | 3080 |
| 510 | 20240326 | 122100 | 2963815135 | 3990 | 4000 | 4000 | 3985 | 15558 |
| 511 | 20240326 | 122000 | 2901756965 | 4000 | 4005 | 4010 | 3995 | 25503 |
| 512 | 20240326 | 121900 | 2799739900 | 4005 | 4010 | 4015 | 4005 | 8215 |
| 513 | 20240326 | 121800 | 2766832325 | 4005 | 4025 | 4025 | 4005 | 7988 |
| 514 | 20240326 | 121700 | 2734759845 | 4025 | 4025 | 4035 | 4020 | 13311 |
| 515 | 20240326 | 121600 | 2681171275 | 4025 | 4020 | 4025 | 4015 | 6330 |
| 516 | 20240326 | 121500 | 2655729695 | 4020 | 4020 | 4025 | 4015 | 5565 |
| 517 | 20240326 | 121400 | 2633363230 | 4020 | 4015 | 4025 | 4005 | 7287 |
| 518 | 20240326 | 121300 | 2604117225 | 4025 | 4025 | 4025 | 4010 | 8359 |
| 519 | 20240326 | 121200 | 2570539585 | 4025 | 4020 | 4025 | 4005 | 15786 |
| 520 | 20240326 | 121100 | 2507179995 | 4020 | 4030 | 4030 | 4010 | 20438 |
| 521 | 20240326 | 121000 | 2425032570 | 4030 | 4010 | 4045 | 3995 | 29220 |
| 522 | 20240326 | 120900 | 2307833250 | 4010 | 4010 | 4020 | 3990 | 25013 |
| 523 | 20240326 | 120800 | 2207712450 | 4000 | 4010 | 4020 | 3985 | 31749 |
| 524 | 20240326 | 120700 | 2080754720 | 4015 | 4025 | 4075 | 3990 | 71869 |
| 525 | 20240326 | 120600 | 1791037925 | 4045 | 3960 | 4045 | 3955 | 63767 |
| 526 | 20240326 | 120500 | 1536481025 | 3960 | 3955 | 3960 | 3955 | 902 |
| 527 | 20240326 | 120400 | 1532910865 | 3960 | 3960 | 3960 | 3960 | 718 |
| 528 | 20240326 | 120300 | 1530067585 | 3955 | 3955 | 3955 | 3955 | 505 |
| 529 | 20240326 | 120200 | 1528070310 | 3955 | 3940 | 3955 | 3940 | 16 |
| 530 | 20240326 | 120100 | 1528007255 | 3940 | 3950 | 3955 | 3940 | 104 |
| 531 | 20240326 | 120000 | 1527596470 | 3960 | 3955 | 3960 | 3955 | 21 |
| 532 | 20240326 | 115900 | 1527513410 | 3955 | 3955 | 3955 | 3955 | 0 |
| 533 | 20240326 | 115800 | 1527513410 | 3955 | 3945 | 3955 | 3940 | 627 |
| 534 | 20240326 | 115700 | 1525042495 | 3960 | 3960 | 3960 | 3950 | 66 |
| 535 | 20240326 | 115600 | 1524781185 | 3960 | 3965 | 3965 | 3960 | 612 |
| 536 | 20240326 | 115500 | 1522354940 | 3965 | 3960 | 3965 | 3945 | 1810 |
| 537 | 20240326 | 115400 | 1515187360 | 3960 | 3955 | 3960 | 3955 | 1960 |
| 538 | 20240326 | 115300 | 1507425805 | 3960 | 3950 | 3960 | 3935 | 1560 |
| 539 | 20240326 | 115200 | 1501262990 | 3955 | 3950 | 3955 | 3950 | 1179 |
| 540 | 20240326 | 115100 | 1496605165 | 3950 | 3950 | 3950 | 3950 | 1239 |
| 541 | 20240326 | 115000 | 1491711115 | 3945 | 3950 | 3950 | 3945 | 3026 |
| 542 | 20240326 | 114900 | 1479758430 | 3950 | 3945 | 3950 | 3945 | 152 |
| 543 | 20240326 | 114800 | 1479158650 | 3935 | 3945 | 3950 | 3935 | 1448 |
| 544 | 20240326 | 114700 | 1473441760 | 3945 | 3945 | 3950 | 3945 | 1006 |
| 545 | 20240326 | 114600 | 1469472585 | 3945 | 3945 | 3945 | 3945 | 0 |
| 546 | 20240326 | 114500 | 1469472585 | 3945 | 3945 | 3945 | 3945 | 15 |
| 547 | 20240326 | 114400 | 1469413410 | 3945 | 3945 | 3945 | 3945 | 6 |
| 548 | 20240326 | 114300 | 1469389740 | 3945 | 3935 | 3945 | 3930 | 96 |
| 549 | 20240326 | 114200 | 1469012085 | 3935 | 3930 | 3935 | 3930 | 63 |
| 550 | 20240326 | 114100 | 1468764480 | 3930 | 3935 | 3935 | 3930 | 1057 |
| 551 | 20240326 | 114000 | 1464605310 | 3935 | 3935 | 3935 | 3930 | 686 |
| 552 | 20240326 | 113900 | 1461909305 | 3935 | 3935 | 3935 | 3935 | 4 |
| 553 | 20240326 | 113800 | 1461893565 | 3930 | 3935 | 3935 | 3930 | 541 |
| 554 | 20240326 | 113700 | 1459765730 | 3945 | 3945 | 3945 | 3945 | 0 |
| 555 | 20240326 | 113600 | 1459765730 | 3945 | 3945 | 3945 | 3945 | 0 |
| 556 | 20240326 | 113500 | 1459765730 | 3945 | 3945 | 3945 | 3945 | 0 |
| 557 | 20240326 | 113400 | 1459765730 | 3945 | 3945 | 3945 | 3945 | 1 |
| 558 | 20240326 | 113300 | 1459761785 | 3940 | 3935 | 3940 | 3935 | 161 |
| 559 | 20240326 | 113200 | 1459127740 | 3940 | 3950 | 3950 | 3940 | 115 |
| 560 | 20240326 | 113100 | 1458674435 | 3950 | 3945 | 3950 | 3945 | 479 |
| 561 | 20240326 | 113000 | 1456784380 | 3950 | 3950 | 3950 | 3950 | 11 |
| 562 | 20240326 | 112900 | 1456740930 | 3950 | 3950 | 3950 | 3950 | 4 |
| 563 | 20240326 | 112800 | 1456725130 | 3945 | 3945 | 3945 | 3945 | 76 |
| 564 | 20240326 | 112700 | 1456425310 | 3945 | 3950 | 3950 | 3945 | 1651 |
| 565 | 20240326 | 112600 | 1449903910 | 3950 | 3950 | 3950 | 3950 | 457 |
| 566 | 20240326 | 112500 | 1448098760 | 3950 | 3950 | 3950 | 3950 | 638 |
| 567 | 20240326 | 112400 | 1445578660 | 3950 | 3945 | 3950 | 3945 | 5 |
| 568 | 20240326 | 112300 | 1445558920 | 3950 | 3940 | 3950 | 3940 | 11 |
| 569 | 20240326 | 112200 | 1445515490 | 3950 | 3950 | 3950 | 3945 | 935 |
| 570 | 20240326 | 112100 | 1441822770 | 3950 | 3940 | 3950 | 3940 | 552 |
| 571 | 20240326 | 112000 | 1439647870 | 3940 | 3930 | 3940 | 3930 | 388 |
| 572 | 20240326 | 111900 | 1438122510 | 3930 | 3930 | 3940 | 3930 | 2426 |
| 573 | 20240326 | 111800 | 1428566310 | 3930 | 3930 | 3930 | 3915 | 132 |
| 574 | 20240326 | 111700 | 1428048300 | 3915 | 3920 | 3920 | 3915 | 258 |
| 575 | 20240326 | 111600 | 1427037625 | 3930 | 3930 | 3930 | 3920 | 734 |
| 576 | 20240326 | 111500 | 1424155255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 577 | 20240326 | 111400 | 1424155255 | 3930 | 3920 | 3930 | 3920 | 300 |
| 578 | 20240326 | 111300 | 1422977255 | 3930 | 3920 | 3930 | 3920 | 16 |
| 579 | 20240326 | 111200 | 1422914425 | 3940 | 3930 | 3940 | 3930 | 52 |
| 580 | 20240326 | 111100 | 1422710045 | 3920 | 3930 | 3940 | 3920 | 51 |
| 581 | 20240326 | 111000 | 1422509650 | 3940 | 3940 | 3940 | 3940 | 51 |
| 582 | 20240326 | 110900 | 1422308710 | 3940 | 3940 | 3940 | 3940 | 0 |
| 583 | 20240326 | 110800 | 1422308710 | 3940 | 3925 | 3940 | 3925 | 696 |
| 584 | 20240326 | 110700 | 1419575770 | 3920 | 3935 | 3940 | 3920 | 628 |
| 585 | 20240326 | 110600 | 1417110560 | 3925 | 3930 | 3940 | 3925 | 2268 |
| 586 | 20240326 | 110500 | 1408208615 | 3940 | 3940 | 3940 | 3940 | 4 |
| 587 | 20240326 | 110400 | 1408192855 | 3940 | 3925 | 3940 | 3925 | 1023 |
| 588 | 20240326 | 110300 | 1404177235 | 3940 | 3940 | 3940 | 3940 | 11 |
| 589 | 20240326 | 110200 | 1404133895 | 3940 | 3935 | 3940 | 3925 | 214 |
| 590 | 20240326 | 110100 | 1403293480 | 3940 | 3940 | 3940 | 3940 | 606 |
| 591 | 20240326 | 110000 | 1400905840 | 3940 | 3935 | 3940 | 3930 | 63 |
| 592 | 20240326 | 105900 | 1400657695 | 3940 | 3940 | 3940 | 3920 | 4424 |
| 593 | 20240326 | 105800 | 1383269770 | 3960 | 3960 | 3960 | 3940 | 199 |
| 594 | 20240326 | 105700 | 1382481750 | 3960 | 3945 | 3960 | 3940 | 2248 |
| 595 | 20240326 | 105600 | 1373611800 | 3950 | 3950 | 3950 | 3945 | 13 |
| 596 | 20240326 | 105500 | 1373560455 | 3945 | 3950 | 3950 | 3945 | 2372 |
| 597 | 20240326 | 105400 | 1364201915 | 3950 | 3945 | 3950 | 3945 | 1247 |
| 598 | 20240326 | 105300 | 1359281970 | 3950 | 3945 | 3950 | 3945 | 805 |
| 599 | 20240326 | 105200 | 1356106195 | 3945 | 3950 | 3950 | 3945 | 290 |
| 600 | 20240326 | 105100 | 1354960725 | 3960 | 3960 | 3965 | 3950 | 1363 |
| 601 | 20240326 | 105000 | 1349567575 | 3960 | 3965 | 3965 | 3960 | 739 |
| 602 | 20240326 | 104900 | 1346641050 | 3960 | 3955 | 3965 | 3945 | 2189 |
| 603 | 20240326 | 104800 | 1337973970 | 3945 | 3955 | 3955 | 3945 | 723 |
| 604 | 20240326 | 104700 | 1335114650 | 3955 | 3960 | 3960 | 3955 | 2346 |
| 605 | 20240326 | 104600 | 1325835355 | 3955 | 3955 | 3960 | 3950 | 3008 |
| 606 | 20240326 | 104500 | 1313929880 | 3950 | 3955 | 3955 | 3935 | 112 |
| 607 | 20240326 | 104400 | 1313487600 | 3935 | 3930 | 3950 | 3930 | 598 |
| 608 | 20240326 | 104300 | 1311125755 | 3930 | 3940 | 3950 | 3925 | 4874 |
| 609 | 20240326 | 104200 | 1291908145 | 3950 | 3955 | 3960 | 3950 | 4049 |
| 610 | 20240326 | 104100 | 1275882745 | 3955 | 3955 | 3965 | 3940 | 3457 |
| 611 | 20240326 | 104000 | 1262198435 | 3955 | 3945 | 3955 | 3945 | 7115 |
| 612 | 20240326 | 103900 | 1234085290 | 3950 | 3945 | 3950 | 3945 | 198 |
| 613 | 20240326 | 103800 | 1233303725 | 3945 | 3945 | 3950 | 3945 | 1919 |
| 614 | 20240326 | 103700 | 1225732540 | 3925 | 3930 | 3945 | 3925 | 3409 |
| 615 | 20240326 | 103600 | 1212333935 | 3930 | 3930 | 3935 | 3930 | 4720 |
| 616 | 20240326 | 103500 | 1193780620 | 3935 | 3940 | 3940 | 3935 | 3326 |
| 617 | 20240326 | 103400 | 1180692310 | 3945 | 3935 | 3950 | 3935 | 656 |
| 618 | 20240326 | 103300 | 1178104890 | 3935 | 3945 | 3950 | 3930 | 1922 |
| 619 | 20240326 | 103200 | 1170545615 | 3945 | 3955 | 3955 | 3945 | 835 |
| 620 | 20240326 | 103100 | 1167244910 | 3960 | 3950 | 3960 | 3950 | 4010 |
| 621 | 20240326 | 103000 | 1151368770 | 3955 | 3950 | 3960 | 3935 | 7726 |
| 622 | 20240326 | 102900 | 1120791890 | 3955 | 3930 | 3955 | 3930 | 4052 |
| 623 | 20240326 | 102800 | 1104785465 | 3930 | 3935 | 3950 | 3930 | 215 |
| 624 | 20240326 | 102700 | 1103939215 | 3930 | 3930 | 3955 | 3930 | 387 |
| 625 | 20240326 | 102600 | 1102411535 | 3925 | 3950 | 3955 | 3925 | 1141 |
| 626 | 20240326 | 102500 | 1097903410 | 3950 | 3945 | 3950 | 3925 | 6266 |
| 627 | 20240326 | 102400 | 1073166145 | 3920 | 3940 | 3945 | 3910 | 2821 |
| 628 | 20240326 | 102300 | 1062057770 | 3940 | 3925 | 3940 | 3920 | 7140 |
| 629 | 20240326 | 102200 | 1034027115 | 3925 | 3920 | 3925 | 3900 | 3749 |
| 630 | 20240326 | 102100 | 1019329950 | 3920 | 3900 | 3920 | 3900 | 491 |
| 631 | 20240326 | 102000 | 1017415010 | 3900 | 3900 | 3900 | 3900 | 624 |
| 632 | 20240326 | 101900 | 1014981410 | 3900 | 3895 | 3920 | 3895 | 617 |
| 633 | 20240326 | 101800 | 1012574255 | 3895 | 3910 | 3910 | 3895 | 11232 |
| 634 | 20240326 | 101700 | 968755540 | 3910 | 3915 | 3915 | 3910 | 1029 |
| 635 | 20240326 | 101600 | 964727660 | 3915 | 3920 | 3920 | 3915 | 9 |
| 636 | 20240326 | 101500 | 964692420 | 3915 | 3915 | 3920 | 3915 | 124 |
| 637 | 20240326 | 101400 | 964206950 | 3915 | 3915 | 3920 | 3915 | 60 |
| 638 | 20240326 | 101300 | 963972035 | 3920 | 3915 | 3920 | 3915 | 6667 |
| 639 | 20240326 | 101200 | 937870295 | 3920 | 3920 | 3925 | 3920 | 603 |
| 640 | 20240326 | 101100 | 935506530 | 3920 | 3920 | 3925 | 3920 | 1970 |
| 641 | 20240326 | 101000 | 927780980 | 3920 | 3930 | 3945 | 3920 | 4524 |
| 642 | 20240326 | 100900 | 910003465 | 3935 | 3950 | 3950 | 3935 | 4182 |
| 643 | 20240326 | 100800 | 893532525 | 3945 | 3940 | 3950 | 3940 | 1703 |
| 644 | 20240326 | 100700 | 886819425 | 3940 | 3955 | 3955 | 3940 | 4924 |
| 645 | 20240326 | 100600 | 867385050 | 3955 | 3950 | 3960 | 3935 | 4630 |
| 646 | 20240326 | 100500 | 849101545 | 3950 | 3935 | 3955 | 3935 | 4391 |
| 647 | 20240326 | 100400 | 831778200 | 3935 | 3950 | 3955 | 3935 | 7130 |
| 648 | 20240326 | 100300 | 803640660 | 3955 | 3950 | 3960 | 3945 | 8990 |
| 649 | 20240326 | 100200 | 768114210 | 3950 | 3945 | 3955 | 3945 | 12821 |
| 650 | 20240326 | 100100 | 717481270 | 3945 | 3920 | 3945 | 3910 | 11723 |
| 651 | 20240326 | 100000 | 671377250 | 3920 | 3900 | 3930 | 3895 | 8558 |
| 652 | 20240326 | 095900 | 637847430 | 3910 | 3910 | 3925 | 3900 | 2239 |
| 653 | 20240326 | 095800 | 629102280 | 3935 | 3905 | 3935 | 3905 | 7144 |
| 654 | 20240326 | 095700 | 601049020 | 3910 | 3900 | 3925 | 3900 | 1108 |
| 655 | 20240326 | 095600 | 596704670 | 3900 | 3935 | 3940 | 3900 | 4010 |
| 656 | 20240326 | 095500 | 581011155 | 3920 | 3940 | 3940 | 3910 | 6684 |
| 657 | 20240326 | 095400 | 554807920 | 3945 | 3900 | 3945 | 3900 | 11517 |
| 658 | 20240326 | 095300 | 509632270 | 3925 | 3915 | 3925 | 3895 | 6870 |
| 659 | 20240326 | 095200 | 482769915 | 3925 | 3925 | 3930 | 3920 | 6981 |
| 660 | 20240326 | 095100 | 455387885 | 3920 | 3915 | 3940 | 3915 | 5174 |
| 661 | 20240326 | 095000 | 435070130 | 3925 | 3920 | 3930 | 3910 | 4792 |
| 662 | 20240326 | 094900 | 416283035 | 3920 | 3905 | 3920 | 3905 | 1932 |
| 663 | 20240326 | 094800 | 408714515 | 3905 | 3905 | 3920 | 3875 | 2578 |
| 664 | 20240326 | 094700 | 398625485 | 3870 | 3905 | 3910 | 3870 | 4560 |
| 665 | 20240326 | 094600 | 380922245 | 3905 | 3890 | 3905 | 3875 | 901 |
| 666 | 20240326 | 094500 | 377419405 | 3895 | 3880 | 3905 | 3880 | 1081 |
| 667 | 20240326 | 094400 | 373207175 | 3900 | 3890 | 3910 | 3845 | 11891 |
| 668 | 20240326 | 094300 | 326978925 | 3890 | 3880 | 3895 | 3875 | 5936 |
| 669 | 20240326 | 094200 | 303906635 | 3880 | 3875 | 3880 | 3875 | 2449 |
| 670 | 20240326 | 094100 | 294410900 | 3875 | 3865 | 3875 | 3865 | 663 |
| 671 | 20240326 | 094000 | 291842625 | 3875 | 3870 | 3875 | 3865 | 335 |
| 672 | 20240326 | 093900 | 290545380 | 3860 | 3870 | 3875 | 3860 | 1606 |
| 673 | 20240326 | 093800 | 284330620 | 3870 | 3865 | 3870 | 3860 | 3170 |
| 674 | 20240326 | 093700 | 272063015 | 3870 | 3860 | 3870 | 3855 | 741 |
| 675 | 20240326 | 093600 | 269205635 | 3860 | 3875 | 3875 | 3855 | 1744 |
| 676 | 20240326 | 093500 | 262470530 | 3865 | 3875 | 3880 | 3860 | 676 |
| 677 | 20240326 | 093400 | 259852695 | 3880 | 3855 | 3880 | 3855 | 14003 |
| 678 | 20240326 | 093300 | 205600590 | 3855 | 3840 | 3855 | 3840 | 3935 |
| 679 | 20240326 | 093200 | 190469595 | 3845 | 3825 | 3845 | 3810 | 2556 |
| 680 | 20240326 | 093100 | 180686675 | 3805 | 3805 | 3825 | 3805 | 331 |
| 681 | 20240326 | 093000 | 179426060 | 3825 | 3825 | 3825 | 3805 | 4 |
| 682 | 20240326 | 092900 | 179410780 | 3805 | 3805 | 3805 | 3805 | 1 |
| 683 | 20240326 | 092800 | 179406975 | 3830 | 3805 | 3830 | 3800 | 1980 |
| 684 | 20240326 | 092700 | 171873055 | 3800 | 3835 | 3835 | 3800 | 1045 |
| 685 | 20240326 | 092600 | 167896805 | 3800 | 3825 | 3825 | 3800 | 2094 |
| 686 | 20240326 | 092500 | 159915755 | 3840 | 3840 | 3840 | 3825 | 213 |
| 687 | 20240326 | 092400 | 159100835 | 3820 | 3840 | 3840 | 3820 | 5103 |
| 688 | 20240326 | 092300 | 139505335 | 3840 | 3815 | 3840 | 3815 | 1119 |
| 689 | 20240326 | 092200 | 135218705 | 3815 | 3815 | 3815 | 3815 | 130 |
| 690 | 20240326 | 092100 | 134722755 | 3815 | 3815 | 3815 | 3815 | 20 |
| 691 | 20240326 | 092000 | 134646455 | 3815 | 3800 | 3815 | 3785 | 3921 |
| 692 | 20240326 | 091900 | 119787615 | 3795 | 3785 | 3795 | 3785 | 3367 |
| 693 | 20240326 | 091800 | 107014860 | 3785 | 3795 | 3800 | 3785 | 569 |
| 694 | 20240326 | 091700 | 104859865 | 3800 | 3780 | 3800 | 3780 | 1734 |
| 695 | 20240326 | 091600 | 98305025 | 3785 | 3805 | 3805 | 3785 | 2226 |
| 696 | 20240326 | 091500 | 89870520 | 3805 | 3790 | 3805 | 3790 | 2180 |
| 697 | 20240326 | 091400 | 81590335 | 3800 | 3800 | 3800 | 3790 | 770 |
| 698 | 20240326 | 091300 | 78671505 | 3800 | 3800 | 3800 | 3790 | 768 |
| 699 | 20240326 | 091200 | 75757745 | 3800 | 3800 | 3800 | 3790 | 540 |
| 700 | 20240326 | 091100 | 73710085 | 3800 | 3800 | 3800 | 3790 | 276 |
| 701 | 20240326 | 091000 | 72661585 | 3800 | 3790 | 3800 | 3790 | 315 |
| 702 | 20240326 | 090900 | 71464605 | 3800 | 3790 | 3800 | 3790 | 952 |
| 703 | 20240326 | 090800 | 67852615 | 3790 | 3810 | 3810 | 3790 | 1787 |
| 704 | 20240326 | 090700 | 61067855 | 3810 | 3815 | 3815 | 3800 | 1488 |
| 705 | 20240326 | 090600 | 55412205 | 3795 | 3815 | 3820 | 3795 | 4570 |
| 706 | 20240326 | 090500 | 38019495 | 3815 | 3845 | 3845 | 3815 | 2432 |
| 707 | 20240326 | 090400 | 28726490 | 3845 | 3850 | 3860 | 3815 | 2355 |
| 708 | 20240326 | 090300 | 19691245 | 3850 | 3830 | 3850 | 3815 | 1759 |
| 709 | 20240326 | 090200 | 12933280 | 3830 | 3810 | 3835 | 3810 | 1335 |
| 710 | 20240326 | 090100 | 7827880 | 3840 | 3805 | 3840 | 3805 | 623 |
| 711 | 20240326 | 090000 | 5445920 | 3840 | 3800 | 3840 | 3800 | 1332 |