35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 3 | 20240327 | 204500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240327 | 204400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240327 | 204300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240327 | 204200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240327 | 204100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240327 | 204000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240327 | 203900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240327 | 203800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240327 | 203700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240327 | 203600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240327 | 203500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240327 | 203400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240327 | 203300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240327 | 203200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240327 | 203100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240327 | 203000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240327 | 202900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240327 | 202800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240327 | 202700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240327 | 202600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240327 | 202500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240327 | 202400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240327 | 202300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240327 | 202200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240327 | 202100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240327 | 202000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240327 | 201900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240327 | 201800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240327 | 201700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240327 | 201600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 33 | 20240327 | 201500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240327 | 201400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240327 | 201300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240327 | 201200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240327 | 201100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240327 | 201000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240327 | 200900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240327 | 200800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240327 | 200700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240327 | 200600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240327 | 200500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240327 | 200400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240327 | 200300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240327 | 200200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240327 | 200100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240327 | 200000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240327 | 195900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240327 | 195800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240327 | 195700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240327 | 195600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240327 | 195500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240327 | 195400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240327 | 195300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240327 | 195200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240327 | 195100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240327 | 195000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240327 | 194900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240327 | 194800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240327 | 194700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240327 | 194600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 63 | 20240327 | 194500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240327 | 194400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240327 | 194300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240327 | 194200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240327 | 194100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240327 | 194000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240327 | 193900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240327 | 193800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240327 | 193700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240327 | 193600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240327 | 193500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240327 | 193400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240327 | 193300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240327 | 193200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240327 | 193100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240327 | 193000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240327 | 192900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240327 | 192800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240327 | 192700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240327 | 192600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240327 | 192500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240327 | 192400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240327 | 192300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240327 | 192200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240327 | 192100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240327 | 192000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240327 | 191900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240327 | 191800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240327 | 191700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240327 | 191600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 93 | 20240327 | 191500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240327 | 191400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240327 | 191300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240327 | 191200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240327 | 191100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240327 | 191000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240327 | 190900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240327 | 190800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240327 | 190700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240327 | 190600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240327 | 190500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240327 | 190400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240327 | 190300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240327 | 190200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240327 | 190100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240327 | 190000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240327 | 185900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240327 | 185800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240327 | 185700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240327 | 185600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240327 | 185500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240327 | 185400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240327 | 185300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240327 | 185200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240327 | 185100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240327 | 185000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240327 | 184900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240327 | 184800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240327 | 184700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240327 | 184600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 123 | 20240327 | 184500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240327 | 184400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240327 | 184300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240327 | 184200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240327 | 184100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240327 | 184000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240327 | 183900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240327 | 183800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240327 | 183700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240327 | 183600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240327 | 183500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240327 | 183400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240327 | 183300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240327 | 183200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240327 | 183100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240327 | 183000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240327 | 182900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240327 | 182800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240327 | 182700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240327 | 182600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240327 | 182500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240327 | 182400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240327 | 182300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240327 | 182200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240327 | 182100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240327 | 182000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240327 | 181900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240327 | 181800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240327 | 181700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240327 | 181600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 153 | 20240327 | 181500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240327 | 181400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240327 | 181300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240327 | 181200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240327 | 181100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240327 | 181000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240327 | 180900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240327 | 180800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240327 | 180700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240327 | 180600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240327 | 180500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240327 | 180400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240327 | 180300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240327 | 180200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240327 | 180100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240327 | 180000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240327 | 175900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240327 | 175800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240327 | 175700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240327 | 175600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240327 | 175500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240327 | 175400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240327 | 175300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240327 | 175200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240327 | 175100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240327 | 175000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240327 | 174900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240327 | 174800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240327 | 174700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240327 | 174600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 183 | 20240327 | 174500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240327 | 174400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240327 | 174300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240327 | 174200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240327 | 174100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240327 | 174000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240327 | 173900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240327 | 173800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240327 | 173700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240327 | 173600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240327 | 173500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240327 | 173400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240327 | 173300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240327 | 173200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240327 | 173100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240327 | 173000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240327 | 172900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240327 | 172800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240327 | 172700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240327 | 172600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240327 | 172500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240327 | 172400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240327 | 172300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240327 | 172200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240327 | 172100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240327 | 172000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240327 | 171900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240327 | 171800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240327 | 171700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240327 | 171600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 213 | 20240327 | 171500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240327 | 171400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240327 | 171300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240327 | 171200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240327 | 171100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240327 | 171000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240327 | 170900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240327 | 170800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240327 | 170700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240327 | 170600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240327 | 170500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240327 | 170400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240327 | 170300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240327 | 170200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240327 | 170100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240327 | 170000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240327 | 165900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240327 | 165800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240327 | 165700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240327 | 165600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240327 | 165500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240327 | 165400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240327 | 165300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240327 | 165200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240327 | 165100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20240327 | 165000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20240327 | 164900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20240327 | 164800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240327 | 164700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240327 | 164600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 243 | 20240327 | 164500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240327 | 164400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240327 | 164300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240327 | 164200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240327 | 164100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240327 | 164000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240327 | 163900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240327 | 163800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240327 | 163700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240327 | 163600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20240327 | 163500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20240327 | 163400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20240327 | 163300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20240327 | 163200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20240327 | 163100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20240327 | 163000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20240327 | 162900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20240327 | 162800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20240327 | 162700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20240327 | 162600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20240327 | 162500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20240327 | 162400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20240327 | 162300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20240327 | 162200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20240327 | 162100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20240327 | 162000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20240327 | 161900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20240327 | 161800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20240327 | 161700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20240327 | 161600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 273 | 20240327 | 161500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20240327 | 161400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20240327 | 161300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20240327 | 161200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20240327 | 161100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20240327 | 161000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20240327 | 160900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20240327 | 160800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20240327 | 160700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20240327 | 160600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20240327 | 160500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20240327 | 160400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20240327 | 160300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20240327 | 160200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20240327 | 160100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20240327 | 160000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20240327 | 155900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20240327 | 155800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20240327 | 155700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20240327 | 155600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20240327 | 155500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20240327 | 155400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20240327 | 155300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20240327 | 155200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20240327 | 155100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20240327 | 155000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20240327 | 154900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20240327 | 154800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20240327 | 154700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20240327 | 154600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 303 | 20240327 | 154500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20240327 | 154400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20240327 | 154300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20240327 | 154200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20240327 | 154100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20240327 | 154000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20240327 | 153900 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20240327 | 153800 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20240327 | 153700 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20240327 | 153600 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20240327 | 153500 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20240327 | 153400 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20240327 | 153300 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20240327 | 153200 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20240327 | 153100 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20240327 | 153000 | 3600871465 | 4115 | 4115 | 4115 | 4115 | 19506 |
| 319 | 20240327 | 152900 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20240327 | 152800 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20240327 | 152700 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20240327 | 152600 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20240327 | 152500 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20240327 | 152400 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20240327 | 152300 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20240327 | 152200 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 327 | 20240327 | 152100 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20240327 | 152000 | 3520604275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 329 | 20240327 | 151900 | 3520604275 | 4115 | 4120 | 4120 | 4105 | 2999 |
| 330 | 20240327 | 151800 | 3508283950 | 4115 | 4105 | 4120 | 4105 | 3623 |
| 331 | 20240327 | 151700 | 3493390775 | 4105 | 4110 | 4110 | 4100 | 825 |
| 332 | 20240327 | 151600 | 3490004870 | 4110 | 4090 | 4110 | 4090 | 10917 |
| 333 | 20240327 | 151500 | 3445268525 | 4090 | 4090 | 4090 | 4080 | 295 |
| 334 | 20240327 | 151400 | 3444064630 | 4085 | 4085 | 4090 | 4085 | 547 |
| 335 | 20240327 | 151300 | 3441830110 | 4090 | 4090 | 4090 | 4085 | 246 |
| 336 | 20240327 | 151200 | 3440824045 | 4090 | 4090 | 4090 | 4085 | 482 |
| 337 | 20240327 | 151100 | 3438852820 | 4090 | 4090 | 4090 | 4085 | 704 |
| 338 | 20240327 | 151000 | 3435975140 | 4090 | 4090 | 4090 | 4090 | 632 |
| 339 | 20240327 | 150900 | 3433390260 | 4090 | 4080 | 4095 | 4080 | 1120 |
| 340 | 20240327 | 150800 | 3428810205 | 4090 | 4085 | 4090 | 4080 | 4038 |
| 341 | 20240327 | 150700 | 3412330705 | 4090 | 4090 | 4090 | 4090 | 140 |
| 342 | 20240327 | 150600 | 3411758105 | 4090 | 4095 | 4100 | 4085 | 223 |
| 343 | 20240327 | 150500 | 3410845285 | 4095 | 4095 | 4100 | 4085 | 781 |
| 344 | 20240327 | 150400 | 3407647120 | 4100 | 4095 | 4100 | 4085 | 2305 |
| 345 | 20240327 | 150300 | 3398216920 | 4095 | 4095 | 4095 | 4085 | 515 |
| 346 | 20240327 | 150200 | 3396110925 | 4095 | 4095 | 4095 | 4090 | 515 |
| 347 | 20240327 | 150100 | 3394002060 | 4095 | 4095 | 4095 | 4090 | 207 |
| 348 | 20240327 | 150000 | 3393155380 | 4095 | 4080 | 4095 | 4075 | 377 |
| 349 | 20240327 | 145900 | 3391617420 | 4080 | 4085 | 4090 | 4075 | 973 |
| 350 | 20240327 | 145800 | 3387648865 | 4090 | 4095 | 4095 | 4075 | 2088 |
| 351 | 20240327 | 145700 | 3379128690 | 4095 | 4095 | 4095 | 4095 | 1312 |
| 352 | 20240327 | 145600 | 3373756050 | 4095 | 4100 | 4100 | 4075 | 1004 |
| 353 | 20240327 | 145500 | 3369653315 | 4100 | 4075 | 4100 | 4075 | 1720 |
| 354 | 20240327 | 145400 | 3362628115 | 4100 | 4095 | 4105 | 4075 | 6952 |
| 355 | 20240327 | 145300 | 3334247755 | 4105 | 4115 | 4115 | 4095 | 4729 |
| 356 | 20240327 | 145200 | 3314835700 | 4115 | 4110 | 4115 | 4110 | 189 |
| 357 | 20240327 | 145100 | 3314058815 | 4115 | 4105 | 4115 | 4105 | 452 |
| 358 | 20240327 | 145000 | 3312202415 | 4115 | 4115 | 4115 | 4105 | 782 |
| 359 | 20240327 | 144900 | 3308990330 | 4120 | 4120 | 4120 | 4105 | 1305 |
| 360 | 20240327 | 144800 | 3303626555 | 4115 | 4120 | 4120 | 4115 | 980 |
| 361 | 20240327 | 144700 | 3299593540 | 4120 | 4120 | 4130 | 4115 | 1808 |
| 362 | 20240327 | 144600 | 3292142860 | 4125 | 4125 | 4130 | 4120 | 1748 |
| 363 | 20240327 | 144500 | 3284928485 | 4130 | 4130 | 4130 | 4115 | 2027 |
| 364 | 20240327 | 144400 | 3276574710 | 4130 | 4130 | 4130 | 4120 | 66 |
| 365 | 20240327 | 144300 | 3276302540 | 4130 | 4130 | 4130 | 4115 | 254 |
| 366 | 20240327 | 144200 | 3275253700 | 4135 | 4120 | 4135 | 4105 | 2712 |
| 367 | 20240327 | 144100 | 3264086670 | 4135 | 4140 | 4140 | 4120 | 1095 |
| 368 | 20240327 | 144000 | 3259572020 | 4125 | 4140 | 4145 | 4125 | 5309 |
| 369 | 20240327 | 143900 | 3237608570 | 4140 | 4145 | 4145 | 4135 | 8690 |
| 370 | 20240327 | 143800 | 3201633645 | 4145 | 4130 | 4145 | 4120 | 8407 |
| 371 | 20240327 | 143700 | 3166877725 | 4130 | 4110 | 4130 | 4110 | 4252 |
| 372 | 20240327 | 143600 | 3149352980 | 4115 | 4115 | 4120 | 4110 | 801 |
| 373 | 20240327 | 143500 | 3146058905 | 4120 | 4115 | 4120 | 4115 | 1340 |
| 374 | 20240327 | 143400 | 3140542175 | 4120 | 4115 | 4120 | 4110 | 1782 |
| 375 | 20240327 | 143300 | 3133214010 | 4120 | 4120 | 4120 | 4105 | 764 |
| 376 | 20240327 | 143200 | 3130074605 | 4120 | 4105 | 4120 | 4100 | 6551 |
| 377 | 20240327 | 143100 | 3103135465 | 4110 | 4110 | 4110 | 4105 | 612 |
| 378 | 20240327 | 143000 | 3100622415 | 4110 | 4115 | 4115 | 4100 | 1470 |
| 379 | 20240327 | 142900 | 3094587620 | 4115 | 4120 | 4120 | 4100 | 651 |
| 380 | 20240327 | 142800 | 3091914225 | 4120 | 4125 | 4125 | 4105 | 1254 |
| 381 | 20240327 | 142700 | 3086758590 | 4125 | 4125 | 4130 | 4120 | 2959 |
| 382 | 20240327 | 142600 | 3074552605 | 4125 | 4120 | 4130 | 4120 | 2404 |
| 383 | 20240327 | 142500 | 3064636440 | 4125 | 4125 | 4125 | 4120 | 936 |
| 384 | 20240327 | 142400 | 3060779560 | 4125 | 4115 | 4125 | 4115 | 2886 |
| 385 | 20240327 | 142300 | 3048885295 | 4120 | 4125 | 4125 | 4110 | 2981 |
| 386 | 20240327 | 142200 | 3036616415 | 4125 | 4125 | 4125 | 4120 | 411 |
| 387 | 20240327 | 142100 | 3034922075 | 4125 | 4125 | 4135 | 4120 | 2258 |
| 388 | 20240327 | 142000 | 3025601295 | 4130 | 4130 | 4130 | 4110 | 3444 |
| 389 | 20240327 | 141900 | 3011389620 | 4110 | 4135 | 4135 | 4110 | 3144 |
| 390 | 20240327 | 141800 | 2998430460 | 4120 | 4120 | 4140 | 4120 | 6349 |
| 391 | 20240327 | 141700 | 2972231150 | 4120 | 4110 | 4125 | 4110 | 5387 |
| 392 | 20240327 | 141600 | 2950054750 | 4110 | 4090 | 4110 | 4090 | 2888 |
| 393 | 20240327 | 141500 | 2938195425 | 4105 | 4085 | 4105 | 4085 | 3509 |
| 394 | 20240327 | 141400 | 2923827765 | 4085 | 4085 | 4085 | 4080 | 1930 |
| 395 | 20240327 | 141300 | 2915953330 | 4085 | 4080 | 4085 | 4075 | 902 |
| 396 | 20240327 | 141200 | 2912273415 | 4080 | 4080 | 4080 | 4075 | 941 |
| 397 | 20240327 | 141100 | 2908435285 | 4085 | 4085 | 4090 | 4080 | 330 |
| 398 | 20240327 | 141000 | 2907087090 | 4090 | 4090 | 4090 | 4085 | 30 |
| 399 | 20240327 | 140900 | 2906964430 | 4090 | 4095 | 4095 | 4080 | 685 |
| 400 | 20240327 | 140800 | 2904166840 | 4095 | 4090 | 4095 | 4090 | 323 |
| 401 | 20240327 | 140700 | 2902844760 | 4095 | 4100 | 4105 | 4080 | 3018 |
| 402 | 20240327 | 140600 | 2890491840 | 4100 | 4100 | 4105 | 4100 | 2640 |
| 403 | 20240327 | 140500 | 2879661415 | 4100 | 4075 | 4105 | 4075 | 10282 |
| 404 | 20240327 | 140400 | 2837547620 | 4075 | 4075 | 4080 | 4075 | 714 |
| 405 | 20240327 | 140300 | 2834637305 | 4080 | 4075 | 4080 | 4070 | 292 |
| 406 | 20240327 | 140200 | 2833446705 | 4075 | 4070 | 4075 | 4065 | 3910 |
| 407 | 20240327 | 140100 | 2817541340 | 4075 | 4090 | 4090 | 4075 | 1737 |
| 408 | 20240327 | 140000 | 2810458030 | 4090 | 4090 | 4100 | 4075 | 8810 |
| 409 | 20240327 | 135900 | 2774433620 | 4100 | 4090 | 4100 | 4080 | 8976 |
| 410 | 20240327 | 135800 | 2737718420 | 4090 | 4055 | 4090 | 4050 | 4349 |
| 411 | 20240327 | 135700 | 2720026315 | 4070 | 4080 | 4085 | 4055 | 5274 |
| 412 | 20240327 | 135600 | 2698567150 | 4080 | 4070 | 4085 | 4055 | 8200 |
| 413 | 20240327 | 135500 | 2665192080 | 4075 | 4070 | 4095 | 4065 | 7133 |
| 414 | 20240327 | 135400 | 2636095740 | 4070 | 4030 | 4070 | 4030 | 13243 |
| 415 | 20240327 | 135300 | 2582493990 | 4035 | 4010 | 4035 | 4005 | 9773 |
| 416 | 20240327 | 135200 | 2543251805 | 4010 | 4010 | 4015 | 4010 | 955 |
| 417 | 20240327 | 135100 | 2539422250 | 4015 | 4010 | 4015 | 4010 | 2244 |
| 418 | 20240327 | 135000 | 2530423610 | 4015 | 4010 | 4015 | 4010 | 2182 |
| 419 | 20240327 | 134900 | 2521673595 | 4010 | 4010 | 4015 | 4005 | 132 |
| 420 | 20240327 | 134800 | 2521144320 | 4010 | 4010 | 4015 | 4010 | 221 |
| 421 | 20240327 | 134700 | 2520258105 | 4010 | 4010 | 4015 | 4010 | 513 |
| 422 | 20240327 | 134600 | 2518200895 | 4015 | 4015 | 4015 | 4010 | 1577 |
| 423 | 20240327 | 134500 | 2511874970 | 4015 | 4020 | 4020 | 4015 | 893 |
| 424 | 20240327 | 134400 | 2508289455 | 4020 | 4010 | 4020 | 4010 | 181 |
| 425 | 20240327 | 134300 | 2507562865 | 4020 | 4010 | 4020 | 4010 | 944 |
| 426 | 20240327 | 134200 | 2503774025 | 4010 | 4000 | 4010 | 4000 | 4739 |
| 427 | 20240327 | 134100 | 2484808000 | 3995 | 3995 | 3995 | 3995 | 950 |
| 428 | 20240327 | 134000 | 2481012750 | 3995 | 3995 | 3995 | 3995 | 89 |
| 429 | 20240327 | 133900 | 2480657195 | 3995 | 3995 | 3995 | 3995 | 155 |
| 430 | 20240327 | 133800 | 2480037970 | 3995 | 4000 | 4000 | 3995 | 659 |
| 431 | 20240327 | 133700 | 2477405250 | 4000 | 4005 | 4005 | 3995 | 211 |
| 432 | 20240327 | 133600 | 2476561280 | 4005 | 4000 | 4005 | 4000 | 2276 |
| 433 | 20240327 | 133500 | 2467457190 | 4000 | 4000 | 4000 | 3995 | 1222 |
| 434 | 20240327 | 133400 | 2462569415 | 4000 | 4000 | 4000 | 3995 | 1083 |
| 435 | 20240327 | 133300 | 2458237690 | 4000 | 4000 | 4000 | 4000 | 18 |
| 436 | 20240327 | 133200 | 2458165690 | 4000 | 4000 | 4000 | 4000 | 498 |
| 437 | 20240327 | 133100 | 2456173690 | 4000 | 4000 | 4000 | 4000 | 5 |
| 438 | 20240327 | 133000 | 2456153690 | 4000 | 4000 | 4000 | 4000 | 2408 |
| 439 | 20240327 | 132900 | 2446521690 | 4000 | 3995 | 4000 | 3995 | 106 |
| 440 | 20240327 | 132800 | 2446098200 | 4000 | 3990 | 4000 | 3990 | 567 |
| 441 | 20240327 | 132700 | 2443832830 | 3995 | 3985 | 3995 | 3985 | 78 |
| 442 | 20240327 | 132600 | 2443521930 | 3990 | 3990 | 3990 | 3985 | 60 |
| 443 | 20240327 | 132500 | 2443282535 | 3995 | 3995 | 4000 | 3990 | 503 |
| 444 | 20240327 | 132400 | 2441275280 | 4000 | 3995 | 4000 | 3995 | 158 |
| 445 | 20240327 | 132300 | 2440644040 | 4000 | 4000 | 4000 | 4000 | 0 |
| 446 | 20240327 | 132200 | 2440644040 | 4000 | 3995 | 4000 | 3995 | 258 |
| 447 | 20240327 | 132100 | 2439613315 | 4000 | 3995 | 4000 | 3995 | 154 |
| 448 | 20240327 | 132000 | 2438998080 | 4000 | 3995 | 4000 | 3990 | 129 |
| 449 | 20240327 | 131900 | 2438482800 | 4000 | 4000 | 4000 | 4000 | 100 |
| 450 | 20240327 | 131800 | 2438082800 | 4000 | 3995 | 4000 | 3990 | 408 |
| 451 | 20240327 | 131700 | 2436452845 | 4000 | 4000 | 4000 | 3985 | 21 |
| 452 | 20240327 | 131600 | 2436368935 | 3990 | 4000 | 4005 | 3990 | 293 |
| 453 | 20240327 | 131500 | 2435199485 | 4005 | 4005 | 4005 | 4000 | 5 |
| 454 | 20240327 | 131400 | 2435179475 | 3995 | 3990 | 4010 | 3990 | 867 |
| 455 | 20240327 | 131300 | 2431705880 | 4005 | 3990 | 4005 | 3990 | 2647 |
| 456 | 20240327 | 131200 | 2421121455 | 3990 | 3990 | 3990 | 3990 | 13 |
| 457 | 20240327 | 131100 | 2421069585 | 3990 | 3995 | 3995 | 3990 | 490 |
| 458 | 20240327 | 131000 | 2419114115 | 3995 | 3990 | 3995 | 3985 | 954 |
| 459 | 20240327 | 130900 | 2415306445 | 3990 | 3995 | 3995 | 3985 | 633 |
| 460 | 20240327 | 130800 | 2412777680 | 3995 | 3995 | 3995 | 3995 | 0 |
| 461 | 20240327 | 130700 | 2412777680 | 3995 | 3995 | 3995 | 3990 | 5 |
| 462 | 20240327 | 130600 | 2412757715 | 3995 | 3985 | 3995 | 3985 | 30 |
| 463 | 20240327 | 130500 | 2412638045 | 3995 | 3995 | 3995 | 3990 | 18 |
| 464 | 20240327 | 130400 | 2412566160 | 3995 | 3985 | 3995 | 3985 | 51 |
| 465 | 20240327 | 130300 | 2412362680 | 3995 | 3970 | 3995 | 3970 | 1033 |
| 466 | 20240327 | 130200 | 2408261150 | 3970 | 3965 | 3970 | 3960 | 1490 |
| 467 | 20240327 | 130100 | 2402353840 | 3965 | 3965 | 3965 | 3960 | 280 |
| 468 | 20240327 | 130000 | 2401244955 | 3965 | 3965 | 3965 | 3960 | 1306 |
| 469 | 20240327 | 125900 | 2396070605 | 3965 | 3965 | 3965 | 3960 | 1192 |
| 470 | 20240327 | 125800 | 2391349990 | 3965 | 3965 | 3965 | 3960 | 925 |
| 471 | 20240327 | 125700 | 2387686865 | 3965 | 3960 | 3965 | 3960 | 1876 |
| 472 | 20240327 | 125600 | 2380256350 | 3965 | 3970 | 3970 | 3960 | 2656 |
| 473 | 20240327 | 125500 | 2369734845 | 3970 | 3965 | 3980 | 3965 | 498 |
| 474 | 20240327 | 125400 | 2367758655 | 3980 | 3980 | 3980 | 3965 | 135 |
| 475 | 20240327 | 125300 | 2367223230 | 3965 | 3970 | 3980 | 3965 | 7837 |
| 476 | 20240327 | 125200 | 2336139730 | 3985 | 3985 | 3985 | 3985 | 65 |
| 477 | 20240327 | 125100 | 2335880705 | 3985 | 3970 | 3985 | 3970 | 662 |
| 478 | 20240327 | 125000 | 2333252550 | 3985 | 3985 | 3985 | 3970 | 221 |
| 479 | 20240327 | 124900 | 2332375015 | 3985 | 3970 | 3985 | 3970 | 153 |
| 480 | 20240327 | 124800 | 2331767425 | 3985 | 3970 | 3985 | 3970 | 131 |
| 481 | 20240327 | 124700 | 2331247325 | 3985 | 3985 | 3985 | 3985 | 1 |
| 482 | 20240327 | 124600 | 2331243340 | 3985 | 3970 | 3985 | 3970 | 301 |
| 483 | 20240327 | 124500 | 2330046855 | 3970 | 3975 | 3985 | 3970 | 6398 |
| 484 | 20240327 | 124400 | 2304637755 | 3975 | 3975 | 3975 | 3975 | 3881 |
| 485 | 20240327 | 124300 | 2289210780 | 3985 | 3975 | 3985 | 3975 | 41 |
| 486 | 20240327 | 124200 | 2289047795 | 3985 | 3980 | 3985 | 3980 | 33 |
| 487 | 20240327 | 124100 | 2288916430 | 3985 | 3980 | 3985 | 3980 | 22 |
| 488 | 20240327 | 124000 | 2288828865 | 3985 | 3990 | 3990 | 3980 | 999 |
| 489 | 20240327 | 123900 | 2284852675 | 3990 | 3980 | 3990 | 3980 | 385 |
| 490 | 20240327 | 123800 | 2283319980 | 3990 | 3990 | 3995 | 3985 | 6138 |
| 491 | 20240327 | 123700 | 2258851105 | 3995 | 3995 | 3995 | 3995 | 0 |
| 492 | 20240327 | 123600 | 2258851105 | 3995 | 3995 | 3995 | 3995 | 96 |
| 493 | 20240327 | 123500 | 2258467585 | 3995 | 3990 | 3995 | 3990 | 196 |
| 494 | 20240327 | 123400 | 2257685530 | 3995 | 4000 | 4000 | 3990 | 625 |
| 495 | 20240327 | 123300 | 2255191650 | 4000 | 3995 | 4000 | 3995 | 13 |
| 496 | 20240327 | 123200 | 2255139710 | 3995 | 3995 | 3995 | 3995 | 97 |
| 497 | 20240327 | 123100 | 2254752195 | 3995 | 3990 | 3995 | 3990 | 54 |
| 498 | 20240327 | 123000 | 2254536575 | 4000 | 4000 | 4000 | 4000 | 11 |
| 499 | 20240327 | 122900 | 2254492575 | 4000 | 4000 | 4000 | 4000 | 0 |
| 500 | 20240327 | 122800 | 2254492575 | 4000 | 3990 | 4000 | 3990 | 259 |
| 501 | 20240327 | 122700 | 2253459145 | 4000 | 3990 | 4000 | 3990 | 118 |
| 502 | 20240327 | 122600 | 2252988305 | 4000 | 4000 | 4000 | 3990 | 462 |
| 503 | 20240327 | 122500 | 2251140905 | 4000 | 3990 | 4000 | 3985 | 323 |
| 504 | 20240327 | 122400 | 2249851355 | 4000 | 3990 | 4000 | 3990 | 211 |
| 505 | 20240327 | 122300 | 2249008375 | 4000 | 4000 | 4000 | 3995 | 95 |
| 506 | 20240327 | 122200 | 2248628820 | 4000 | 3990 | 4000 | 3990 | 1252 |
| 507 | 20240327 | 122100 | 2243627365 | 3995 | 3995 | 3995 | 3985 | 116 |
| 508 | 20240327 | 122000 | 2243164580 | 3995 | 3995 | 3995 | 3995 | 13 |
| 509 | 20240327 | 121900 | 2243112645 | 3995 | 3985 | 3995 | 3985 | 86 |
| 510 | 20240327 | 121800 | 2242769525 | 3990 | 3990 | 3990 | 3985 | 1337 |
| 511 | 20240327 | 121700 | 2237436555 | 3990 | 3985 | 3990 | 3980 | 1200 |
| 512 | 20240327 | 121600 | 2232656570 | 3985 | 3985 | 3985 | 3980 | 1355 |
| 513 | 20240327 | 121500 | 2227258140 | 3985 | 3985 | 3985 | 3980 | 670 |
| 514 | 20240327 | 121400 | 2224589550 | 3985 | 3980 | 3985 | 3980 | 3648 |
| 515 | 20240327 | 121300 | 2210070440 | 3985 | 3985 | 3990 | 3980 | 775 |
| 516 | 20240327 | 121200 | 2206982210 | 3985 | 3985 | 3990 | 3985 | 1298 |
| 517 | 20240327 | 121100 | 2201809425 | 3990 | 3990 | 3990 | 3990 | 10 |
| 518 | 20240327 | 121000 | 2201769525 | 3990 | 3995 | 3995 | 3990 | 152 |
| 519 | 20240327 | 120900 | 2201162910 | 3995 | 3990 | 3995 | 3990 | 2 |
| 520 | 20240327 | 120800 | 2201154925 | 3995 | 3995 | 3995 | 3985 | 220 |
| 521 | 20240327 | 120700 | 2200277535 | 3995 | 3990 | 3995 | 3980 | 823 |
| 522 | 20240327 | 120600 | 2196993290 | 3995 | 3995 | 3995 | 3990 | 252 |
| 523 | 20240327 | 120500 | 2195986555 | 3995 | 3995 | 3995 | 3995 | 2 |
| 524 | 20240327 | 120400 | 2195978565 | 3995 | 3990 | 3995 | 3985 | 37 |
| 525 | 20240327 | 120300 | 2195830950 | 3995 | 3980 | 3995 | 3980 | 913 |
| 526 | 20240327 | 120200 | 2192195210 | 3990 | 3980 | 3990 | 3980 | 192 |
| 527 | 20240327 | 120100 | 2191430930 | 3990 | 3985 | 3990 | 3980 | 1728 |
| 528 | 20240327 | 120000 | 2184550305 | 3990 | 3990 | 3990 | 3990 | 11 |
| 529 | 20240327 | 115900 | 2184506415 | 3990 | 3990 | 3990 | 3985 | 3 |
| 530 | 20240327 | 115800 | 2184494450 | 3990 | 3990 | 3990 | 3990 | 10 |
| 531 | 20240327 | 115700 | 2184454550 | 3990 | 3995 | 3995 | 3990 | 70 |
| 532 | 20240327 | 115600 | 2184175200 | 3995 | 3990 | 3995 | 3985 | 1852 |
| 533 | 20240327 | 115500 | 2176794010 | 3995 | 3990 | 3995 | 3990 | 178 |
| 534 | 20240327 | 115400 | 2176083510 | 3995 | 3990 | 3995 | 3990 | 13 |
| 535 | 20240327 | 115300 | 2176031630 | 3995 | 3995 | 3995 | 3995 | 201 |
| 536 | 20240327 | 115200 | 2175228635 | 3995 | 3995 | 3995 | 3995 | 19 |
| 537 | 20240327 | 115100 | 2175152730 | 3995 | 3995 | 3995 | 3995 | 5 |
| 538 | 20240327 | 115000 | 2175132755 | 3995 | 3995 | 3995 | 3985 | 16 |
| 539 | 20240327 | 114900 | 2175068845 | 3995 | 3990 | 3995 | 3985 | 404 |
| 540 | 20240327 | 114800 | 2173454880 | 3995 | 3990 | 3995 | 3990 | 226 |
| 541 | 20240327 | 114700 | 2172553130 | 3995 | 3990 | 3995 | 3985 | 347 |
| 542 | 20240327 | 114600 | 2171168325 | 3995 | 3985 | 3995 | 3985 | 431 |
| 543 | 20240327 | 114500 | 2169449430 | 3990 | 3985 | 3990 | 3985 | 163 |
| 544 | 20240327 | 114400 | 2168799865 | 3990 | 3995 | 4000 | 3985 | 813 |
| 545 | 20240327 | 114300 | 2165556465 | 4000 | 3995 | 4000 | 3990 | 378 |
| 546 | 20240327 | 114200 | 2164047845 | 3995 | 3995 | 3995 | 3990 | 1208 |
| 547 | 20240327 | 114100 | 2159226665 | 3995 | 3990 | 3995 | 3990 | 1101 |
| 548 | 20240327 | 114000 | 2154830670 | 3995 | 4000 | 4000 | 3995 | 454 |
| 549 | 20240327 | 113900 | 2153016880 | 4000 | 4000 | 4000 | 4000 | 50 |
| 550 | 20240327 | 113800 | 2152816880 | 4000 | 3995 | 4000 | 3990 | 2803 |
| 551 | 20240327 | 113700 | 2141625075 | 4000 | 4005 | 4005 | 3995 | 1016 |
| 552 | 20240327 | 113600 | 2137560335 | 4005 | 4000 | 4005 | 4000 | 141 |
| 553 | 20240327 | 113500 | 2136995780 | 4010 | 4010 | 4010 | 4000 | 25 |
| 554 | 20240327 | 113400 | 2136895610 | 4010 | 4010 | 4010 | 4010 | 0 |
| 555 | 20240327 | 113300 | 2136895610 | 4010 | 4000 | 4010 | 4000 | 463 |
| 556 | 20240327 | 113200 | 2135040675 | 4010 | 4000 | 4010 | 4000 | 5 |
| 557 | 20240327 | 113100 | 2135020665 | 4010 | 4010 | 4010 | 4010 | 2 |
| 558 | 20240327 | 113000 | 2135012645 | 4010 | 4010 | 4010 | 4000 | 20 |
| 559 | 20240327 | 112900 | 2134932545 | 4010 | 4000 | 4010 | 4000 | 251 |
| 560 | 20240327 | 112800 | 2133928535 | 4010 | 4000 | 4010 | 4000 | 307 |
| 561 | 20240327 | 112700 | 2132700525 | 4000 | 4000 | 4000 | 4000 | 1 |
| 562 | 20240327 | 112600 | 2132696525 | 4000 | 4005 | 4010 | 4000 | 4812 |
| 563 | 20240327 | 112500 | 2113445605 | 4005 | 4005 | 4005 | 4005 | 228 |
| 564 | 20240327 | 112400 | 2112532465 | 4010 | 4005 | 4010 | 4005 | 777 |
| 565 | 20240327 | 112300 | 2109420055 | 4010 | 4005 | 4010 | 4005 | 301 |
| 566 | 20240327 | 112200 | 2108214545 | 4010 | 4010 | 4010 | 4005 | 295 |
| 567 | 20240327 | 112100 | 2107033055 | 4010 | 4015 | 4015 | 4010 | 1219 |
| 568 | 20240327 | 112000 | 2102144765 | 4020 | 4020 | 4020 | 4020 | 50 |
| 569 | 20240327 | 111900 | 2101943765 | 4020 | 4020 | 4025 | 4020 | 6 |
| 570 | 20240327 | 111800 | 2101919640 | 4025 | 4020 | 4025 | 4020 | 1399 |
| 571 | 20240327 | 111700 | 2096290005 | 4020 | 4020 | 4025 | 4020 | 612 |
| 572 | 20240327 | 111600 | 2093829635 | 4025 | 4020 | 4025 | 4020 | 1137 |
| 573 | 20240327 | 111500 | 2089258890 | 4020 | 4020 | 4020 | 4010 | 1301 |
| 574 | 20240327 | 111400 | 2084031870 | 4020 | 4020 | 4020 | 4010 | 140 |
| 575 | 20240327 | 111300 | 2083470450 | 4005 | 4020 | 4020 | 4005 | 507 |
| 576 | 20240327 | 111200 | 2081437510 | 4020 | 4020 | 4020 | 4020 | 0 |
| 577 | 20240327 | 111100 | 2081437510 | 4020 | 4020 | 4020 | 4010 | 32 |
| 578 | 20240327 | 111000 | 2081309020 | 4010 | 4020 | 4020 | 4010 | 1207 |
| 579 | 20240327 | 110900 | 2076468840 | 4025 | 4020 | 4025 | 4020 | 102 |
| 580 | 20240327 | 110800 | 2076058295 | 4025 | 4025 | 4025 | 4010 | 2196 |
| 581 | 20240327 | 110700 | 2067230305 | 4025 | 4015 | 4025 | 4015 | 100 |
| 582 | 20240327 | 110600 | 2066828795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 583 | 20240327 | 110500 | 2066828795 | 4025 | 4025 | 4025 | 4025 | 100 |
| 584 | 20240327 | 110400 | 2066426295 | 4025 | 4025 | 4025 | 4015 | 1307 |
| 585 | 20240327 | 110300 | 2061173970 | 4025 | 4025 | 4025 | 4020 | 114 |
| 586 | 20240327 | 110200 | 2060715220 | 4025 | 4025 | 4030 | 4025 | 13 |
| 587 | 20240327 | 110100 | 2060662890 | 4030 | 4025 | 4030 | 4025 | 1014 |
| 588 | 20240327 | 110000 | 2056581525 | 4030 | 4030 | 4030 | 4025 | 110 |
| 589 | 20240327 | 105900 | 2056138725 | 4030 | 4030 | 4030 | 4030 | 101 |
| 590 | 20240327 | 105800 | 2055731695 | 4030 | 4025 | 4030 | 4025 | 828 |
| 591 | 20240327 | 105700 | 2052398990 | 4025 | 4020 | 4025 | 4015 | 1468 |
| 592 | 20240327 | 105600 | 2046498425 | 4025 | 4025 | 4025 | 4015 | 108 |
| 593 | 20240327 | 105500 | 2046064685 | 4030 | 4005 | 4030 | 4000 | 1433 |
| 594 | 20240327 | 105400 | 2040331015 | 4030 | 4025 | 4030 | 4005 | 1204 |
| 595 | 20240327 | 105300 | 2035489455 | 4030 | 4025 | 4035 | 4020 | 129 |
| 596 | 20240327 | 105200 | 2034970155 | 4035 | 4030 | 4035 | 4020 | 320 |
| 597 | 20240327 | 105100 | 2033681070 | 4035 | 4035 | 4040 | 4025 | 60 |
| 598 | 20240327 | 105000 | 2033439130 | 4040 | 4040 | 4040 | 4020 | 461 |
| 599 | 20240327 | 104900 | 2031584500 | 4040 | 4025 | 4050 | 4025 | 1316 |
| 600 | 20240327 | 104800 | 2026267715 | 4030 | 4040 | 4040 | 4030 | 450 |
| 601 | 20240327 | 104700 | 2024450965 | 4040 | 4030 | 4050 | 4020 | 4491 |
| 602 | 20240327 | 104600 | 2006312210 | 4030 | 4020 | 4030 | 4015 | 906 |
| 603 | 20240327 | 104500 | 2002665530 | 4025 | 4030 | 4030 | 4025 | 201 |
| 604 | 20240327 | 104400 | 2001856500 | 4025 | 4025 | 4030 | 4025 | 363 |
| 605 | 20240327 | 104300 | 2000395420 | 4025 | 4020 | 4025 | 4020 | 181 |
| 606 | 20240327 | 104200 | 1999667195 | 4025 | 4025 | 4030 | 4005 | 2136 |
| 607 | 20240327 | 104100 | 1991107120 | 4030 | 4025 | 4030 | 4025 | 129 |
| 608 | 20240327 | 104000 | 1990587875 | 4030 | 4015 | 4030 | 4015 | 2250 |
| 609 | 20240327 | 103900 | 1981542735 | 4020 | 4005 | 4020 | 4000 | 2426 |
| 610 | 20240327 | 103800 | 1971833235 | 4020 | 4010 | 4020 | 4005 | 852 |
| 611 | 20240327 | 103700 | 1968416860 | 4010 | 4010 | 4020 | 4005 | 306 |
| 612 | 20240327 | 103600 | 1967187665 | 4005 | 4010 | 4020 | 4005 | 636 |
| 613 | 20240327 | 103500 | 1964637310 | 4010 | 4010 | 4020 | 4010 | 207 |
| 614 | 20240327 | 103400 | 1963805830 | 4010 | 4025 | 4030 | 4005 | 670 |
| 615 | 20240327 | 103300 | 1961117920 | 4030 | 4020 | 4030 | 4010 | 2197 |
| 616 | 20240327 | 103200 | 1952300590 | 4030 | 4030 | 4035 | 4020 | 2037 |
| 617 | 20240327 | 103100 | 1944100710 | 4035 | 4030 | 4035 | 4030 | 246 |
| 618 | 20240327 | 103000 | 1943109325 | 4030 | 4025 | 4030 | 4025 | 2 |
| 619 | 20240327 | 102900 | 1943101270 | 4030 | 4030 | 4035 | 4025 | 534 |
| 620 | 20240327 | 102800 | 1940950570 | 4035 | 4030 | 4035 | 4030 | 4 |
| 621 | 20240327 | 102700 | 1940934435 | 4035 | 4035 | 4035 | 4035 | 1 |
| 622 | 20240327 | 102600 | 1940930400 | 4030 | 4025 | 4040 | 4025 | 965 |
| 623 | 20240327 | 102500 | 1937039470 | 4030 | 4030 | 4035 | 4025 | 328 |
| 624 | 20240327 | 102400 | 1935717655 | 4030 | 4040 | 4040 | 4030 | 5608 |
| 625 | 20240327 | 102300 | 1913102125 | 4045 | 4040 | 4045 | 4040 | 51 |
| 626 | 20240327 | 102200 | 1912895910 | 4045 | 4045 | 4045 | 4040 | 599 |
| 627 | 20240327 | 102100 | 1910474455 | 4045 | 4040 | 4045 | 4040 | 637 |
| 628 | 20240327 | 102000 | 1907900620 | 4040 | 4045 | 4045 | 4040 | 327 |
| 629 | 20240327 | 101900 | 1906579385 | 4045 | 4040 | 4045 | 4035 | 717 |
| 630 | 20240327 | 101800 | 1903683000 | 4040 | 4040 | 4045 | 4035 | 4333 |
| 631 | 20240327 | 101700 | 1886193230 | 4040 | 4035 | 4040 | 4035 | 1583 |
| 632 | 20240327 | 101600 | 1879803310 | 4040 | 4025 | 4040 | 4025 | 1113 |
| 633 | 20240327 | 101500 | 1875314425 | 4030 | 4020 | 4030 | 4015 | 1670 |
| 634 | 20240327 | 101400 | 1868593085 | 4030 | 4035 | 4035 | 4020 | 338 |
| 635 | 20240327 | 101300 | 1867229990 | 4035 | 4025 | 4035 | 4020 | 245 |
| 636 | 20240327 | 101200 | 1866244185 | 4025 | 4020 | 4040 | 4020 | 5231 |
| 637 | 20240327 | 101100 | 1845145370 | 4030 | 4020 | 4035 | 4010 | 5157 |
| 638 | 20240327 | 101000 | 1824378530 | 4015 | 4005 | 4015 | 4005 | 4845 |
| 639 | 20240327 | 100900 | 1804957630 | 4005 | 3990 | 4005 | 3990 | 798 |
| 640 | 20240327 | 100800 | 1801765965 | 4000 | 4000 | 4000 | 3995 | 3274 |
| 641 | 20240327 | 100700 | 1788670015 | 4000 | 3995 | 4000 | 3995 | 1442 |
| 642 | 20240327 | 100600 | 1782909105 | 4000 | 4000 | 4000 | 3995 | 1128 |
| 643 | 20240327 | 100500 | 1778402615 | 4000 | 4005 | 4010 | 4000 | 621 |
| 644 | 20240327 | 100400 | 1775918500 | 4005 | 4010 | 4010 | 4000 | 157 |
| 645 | 20240327 | 100300 | 1775289840 | 4010 | 4010 | 4015 | 4005 | 83 |
| 646 | 20240327 | 100200 | 1774957030 | 4015 | 4005 | 4015 | 3975 | 9107 |
| 647 | 20240327 | 100100 | 1738637555 | 4015 | 4015 | 4015 | 4010 | 570 |
| 648 | 20240327 | 100000 | 1736351710 | 4020 | 4015 | 4020 | 4010 | 957 |
| 649 | 20240327 | 095900 | 1732513820 | 4020 | 4025 | 4030 | 4015 | 3109 |
| 650 | 20240327 | 095800 | 1720010500 | 4015 | 4020 | 4025 | 4015 | 1109 |
| 651 | 20240327 | 095700 | 1715552090 | 4020 | 4010 | 4020 | 4005 | 3091 |
| 652 | 20240327 | 095600 | 1703139395 | 4015 | 4005 | 4015 | 4005 | 983 |
| 653 | 20240327 | 095500 | 1699196370 | 4010 | 4010 | 4010 | 4005 | 536 |
| 654 | 20240327 | 095400 | 1697047060 | 4010 | 4010 | 4010 | 4000 | 2701 |
| 655 | 20240327 | 095300 | 1686241160 | 4010 | 4010 | 4010 | 3995 | 400 |
| 656 | 20240327 | 095200 | 1684638000 | 4010 | 4010 | 4010 | 3995 | 1715 |
| 657 | 20240327 | 095100 | 1677778890 | 4015 | 4005 | 4015 | 4000 | 1972 |
| 658 | 20240327 | 095000 | 1669878970 | 4000 | 4000 | 4005 | 4000 | 815 |
| 659 | 20240327 | 094900 | 1666618905 | 4000 | 4000 | 4000 | 3995 | 1132 |
| 660 | 20240327 | 094800 | 1662095290 | 4000 | 3995 | 4000 | 3985 | 2202 |
| 661 | 20240327 | 094700 | 1653299140 | 3990 | 3995 | 3995 | 3980 | 2453 |
| 662 | 20240327 | 094600 | 1643528755 | 3995 | 3995 | 3995 | 3980 | 1195 |
| 663 | 20240327 | 094500 | 1638762335 | 3985 | 3995 | 3995 | 3980 | 1111 |
| 664 | 20240327 | 094400 | 1634335375 | 3995 | 3990 | 3995 | 3985 | 515 |
| 665 | 20240327 | 094300 | 1632279010 | 3995 | 3990 | 3995 | 3985 | 898 |
| 666 | 20240327 | 094200 | 1628696390 | 3990 | 3985 | 3995 | 3980 | 1898 |
| 667 | 20240327 | 094100 | 1621136985 | 3985 | 3985 | 3985 | 3980 | 1316 |
| 668 | 20240327 | 094000 | 1615898595 | 3985 | 3985 | 3985 | 3980 | 2899 |
| 669 | 20240327 | 093900 | 1604358580 | 3985 | 3980 | 3995 | 3975 | 6162 |
| 670 | 20240327 | 093800 | 1579824610 | 3980 | 3990 | 3990 | 3975 | 3370 |
| 671 | 20240327 | 093700 | 1566414185 | 3990 | 3985 | 3990 | 3980 | 1909 |
| 672 | 20240327 | 093600 | 1558809885 | 3990 | 3995 | 4000 | 3985 | 1370 |
| 673 | 20240327 | 093500 | 1553345430 | 3995 | 4005 | 4005 | 3985 | 7243 |
| 674 | 20240327 | 093400 | 1524434295 | 4005 | 4015 | 4015 | 3995 | 2791 |
| 675 | 20240327 | 093300 | 1513268905 | 4010 | 3995 | 4015 | 3995 | 2375 |
| 676 | 20240327 | 093200 | 1503759620 | 3995 | 3990 | 3995 | 3990 | 1751 |
| 677 | 20240327 | 093100 | 1496767405 | 3995 | 4005 | 4005 | 3990 | 8281 |
| 678 | 20240327 | 093000 | 1463673315 | 4005 | 4010 | 4010 | 4005 | 1279 |
| 679 | 20240327 | 092900 | 1458550395 | 4010 | 4005 | 4010 | 4005 | 105 |
| 680 | 20240327 | 092800 | 1458129520 | 4010 | 4010 | 4010 | 4005 | 1545 |
| 681 | 20240327 | 092700 | 1451934270 | 4015 | 4000 | 4015 | 4000 | 400 |
| 682 | 20240327 | 092600 | 1450331405 | 4010 | 4025 | 4025 | 4000 | 7760 |
| 683 | 20240327 | 092500 | 1419219005 | 4020 | 4020 | 4025 | 4010 | 4129 |
| 684 | 20240327 | 092400 | 1402625415 | 4020 | 4015 | 4020 | 4015 | 1041 |
| 685 | 20240327 | 092300 | 1398445615 | 4020 | 4015 | 4020 | 4010 | 2705 |
| 686 | 20240327 | 092200 | 1387584525 | 4015 | 4000 | 4015 | 4000 | 10768 |
| 687 | 20240327 | 092100 | 1344446085 | 4000 | 3995 | 4000 | 3990 | 9065 |
| 688 | 20240327 | 092000 | 1308232345 | 3995 | 3995 | 3995 | 3990 | 1194 |
| 689 | 20240327 | 091900 | 1303467330 | 3990 | 3995 | 3995 | 3990 | 1296 |
| 690 | 20240327 | 091800 | 1298290150 | 3995 | 4000 | 4000 | 3990 | 4148 |
| 691 | 20240327 | 091700 | 1281725565 | 4000 | 3995 | 4000 | 3985 | 6308 |
| 692 | 20240327 | 091600 | 1256563550 | 3995 | 3985 | 4005 | 3985 | 7188 |
| 693 | 20240327 | 091500 | 1227871345 | 3990 | 4000 | 4000 | 3965 | 22974 |
| 694 | 20240327 | 091400 | 1136371850 | 4000 | 4000 | 4005 | 3990 | 21555 |
| 695 | 20240327 | 091300 | 1050154625 | 4005 | 4005 | 4010 | 4000 | 8875 |
| 696 | 20240327 | 091200 | 1014609260 | 4010 | 4015 | 4015 | 4005 | 3005 |
| 697 | 20240327 | 091100 | 1002565970 | 4010 | 4005 | 4020 | 4005 | 7738 |
| 698 | 20240327 | 091000 | 971544100 | 4005 | 4015 | 4020 | 4005 | 21828 |
| 699 | 20240327 | 090900 | 884030165 | 4020 | 4025 | 4030 | 4010 | 12852 |
| 700 | 20240327 | 090800 | 832396285 | 4030 | 4030 | 4035 | 4025 | 5895 |
| 701 | 20240327 | 090700 | 808639815 | 4035 | 4035 | 4045 | 4020 | 10732 |
| 702 | 20240327 | 090600 | 765395390 | 4035 | 4045 | 4045 | 4030 | 10175 |
| 703 | 20240327 | 090500 | 724351185 | 4045 | 4040 | 4050 | 4035 | 13393 |
| 704 | 20240327 | 090400 | 670229070 | 4040 | 4050 | 4055 | 4035 | 9678 |
| 705 | 20240327 | 090300 | 631097710 | 4050 | 4050 | 4060 | 4040 | 13111 |
| 706 | 20240327 | 090200 | 577985310 | 4060 | 4040 | 4075 | 4040 | 18515 |
| 707 | 20240327 | 090100 | 502922365 | 4035 | 4065 | 4070 | 4010 | 37800 |
| 708 | 20240327 | 090000 | 350307240 | 4065 | 4050 | 4075 | 4035 | 85450 |