KissMeData/417180/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213500	110208895	2820	2820	2820	2820	2134
3	20240717	213400	110208895	2820	2820	2820	2820	0
4	20240717	213300	110208895	2820	2820	2820	2820	0
5	20240717	213200	110208895	2820	2820	2820	2820	0
6	20240717	213100	110208895	2820	2820	2820	2820	0
7	20240717	213000	110208895	2820	2820	2820	2820	0
8	20240717	212900	110208895	2820	2820	2820	2820	0
9	20240717	212800	110208895	2820	2820	2820	2820	0
10	20240717	212700	110208895	2820	2820	2820	2820	0
11	20240717	212600	110208895	2820	2820	2820	2820	0
12	20240717	212500	110208895	2820	2820	2820	2820	0
13	20240717	212400	110208895	2820	2820	2820	2820	0
14	20240717	212300	110208895	2820	2820	2820	2820	0
15	20240717	212200	110208895	2820	2820	2820	2820	0
16	20240717	212100	110208895	2820	2820	2820	2820	0
17	20240717	212000	110208895	2820	2820	2820	2820	0
18	20240717	211900	110208895	2820	2820	2820	2820	0
19	20240717	211800	110208895	2820	2820	2820	2820	0
20	20240717	211700	110208895	2820	2820	2820	2820	0
21	20240717	211600	110208895	2820	2820	2820	2820	0
22	20240717	211500	110208895	2820	2820	2820	2820	0
23	20240717	211400	110208895	2820	2820	2820	2820	0
24	20240717	211300	110208895	2820	2820	2820	2820	0
25	20240717	211200	110208895	2820	2820	2820	2820	0
26	20240717	211100	110208895	2820	2820	2820	2820	0
27	20240717	211000	110208895	2820	2820	2820	2820	0
28	20240717	210900	110208895	2820	2820	2820	2820	0
29	20240717	210800	110208895	2820	2820	2820	2820	0
30	20240717	210700	110208895	2820	2820	2820	2820	0
31	20240717	210600	110208895	2820	2820	2820	2820	0
32	20240717	210500	110208895	2820	2820	2820	2820	2134
33	20240717	210400	110208895	2820	2820	2820	2820	0
34	20240717	210300	110208895	2820	2820	2820	2820	0
35	20240717	210200	110208895	2820	2820	2820	2820	0
36	20240717	210100	110208895	2820	2820	2820	2820	0
37	20240717	210000	110208895	2820	2820	2820	2820	0
38	20240717	205900	110208895	2820	2820	2820	2820	0
39	20240717	205800	110208895	2820	2820	2820	2820	0
40	20240717	205700	110208895	2820	2820	2820	2820	0
41	20240717	205600	110208895	2820	2820	2820	2820	0
42	20240717	205500	110208895	2820	2820	2820	2820	0
43	20240717	205400	110208895	2820	2820	2820	2820	0
44	20240717	205300	110208895	2820	2820	2820	2820	0
45	20240717	205200	110208895	2820	2820	2820	2820	0
46	20240717	205100	110208895	2820	2820	2820	2820	0
47	20240717	205000	110208895	2820	2820	2820	2820	0
48	20240717	204900	110208895	2820	2820	2820	2820	0
49	20240717	204800	110208895	2820	2820	2820	2820	0
50	20240717	204700	110208895	2820	2820	2820	2820	0
51	20240717	204600	110208895	2820	2820	2820	2820	0
52	20240717	204500	110208895	2820	2820	2820	2820	0
53	20240717	204400	110208895	2820	2820	2820	2820	0
54	20240717	204300	110208895	2820	2820	2820	2820	0
55	20240717	204200	110208895	2820	2820	2820	2820	0
56	20240717	204100	110208895	2820	2820	2820	2820	0
57	20240717	204000	110208895	2820	2820	2820	2820	0
58	20240717	203900	110208895	2820	2820	2820	2820	0
59	20240717	203800	110208895	2820	2820	2820	2820	0
60	20240717	203700	110208895	2820	2820	2820	2820	0
61	20240717	203600	110208895	2820	2820	2820	2820	0
62	20240717	203500	110208895	2820	2820	2820	2820	2134
63	20240717	203400	110208895	2820	2820	2820	2820	0
64	20240717	203300	110208895	2820	2820	2820	2820	0
65	20240717	203200	110208895	2820	2820	2820	2820	0
66	20240717	203100	110208895	2820	2820	2820	2820	0
67	20240717	203000	110208895	2820	2820	2820	2820	0
68	20240717	202900	110208895	2820	2820	2820	2820	0
69	20240717	202800	110208895	2820	2820	2820	2820	0
70	20240717	202700	110208895	2820	2820	2820	2820	0
71	20240717	202600	110208895	2820	2820	2820	2820	0
72	20240717	202500	110208895	2820	2820	2820	2820	0
73	20240717	202400	110208895	2820	2820	2820	2820	0
74	20240717	202300	110208895	2820	2820	2820	2820	0
75	20240717	202200	110208895	2820	2820	2820	2820	0
76	20240717	202100	110208895	2820	2820	2820	2820	0
77	20240717	202000	110208895	2820	2820	2820	2820	0
78	20240717	201900	110208895	2820	2820	2820	2820	0
79	20240717	201800	110208895	2820	2820	2820	2820	0
80	20240717	201700	110208895	2820	2820	2820	2820	0
81	20240717	201600	110208895	2820	2820	2820	2820	0
82	20240717	201500	110208895	2820	2820	2820	2820	0
83	20240717	201400	110208895	2820	2820	2820	2820	0
84	20240717	201300	110208895	2820	2820	2820	2820	0
85	20240717	201200	110208895	2820	2820	2820	2820	0
86	20240717	201100	110208895	2820	2820	2820	2820	0
87	20240717	201000	110208895	2820	2820	2820	2820	0
88	20240717	200900	110208895	2820	2820	2820	2820	0
89	20240717	200800	110208895	2820	2820	2820	2820	0
90	20240717	200700	110208895	2820	2820	2820	2820	0
91	20240717	200600	110208895	2820	2820	2820	2820	0
92	20240717	200500	110208895	2820	2820	2820	2820	2134
93	20240717	200400	110208895	2820	2820	2820	2820	0
94	20240717	200300	110208895	2820	2820	2820	2820	0
95	20240717	200200	110208895	2820	2820	2820	2820	0
96	20240717	200100	110208895	2820	2820	2820	2820	0
97	20240717	200000	110208895	2820	2820	2820	2820	0
98	20240717	195900	110208895	2820	2820	2820	2820	0
99	20240717	195800	110208895	2820	2820	2820	2820	0
100	20240717	195700	110208895	2820	2820	2820	2820	0
101	20240717	195600	110208895	2820	2820	2820	2820	0
102	20240717	195500	110208895	2820	2820	2820	2820	0
103	20240717	195400	110208895	2820	2820	2820	2820	0
104	20240717	195300	110208895	2820	2820	2820	2820	0
105	20240717	195200	110208895	2820	2820	2820	2820	0
106	20240717	195100	110208895	2820	2820	2820	2820	0
107	20240717	195000	110208895	2820	2820	2820	2820	0
108	20240717	194900	110208895	2820	2820	2820	2820	0
109	20240717	194800	110208895	2820	2820	2820	2820	0
110	20240717	194700	110208895	2820	2820	2820	2820	0
111	20240717	194600	110208895	2820	2820	2820	2820	0
112	20240717	194500	110208895	2820	2820	2820	2820	0
113	20240717	194400	110208895	2820	2820	2820	2820	0
114	20240717	194300	110208895	2820	2820	2820	2820	0
115	20240717	194200	110208895	2820	2820	2820	2820	0
116	20240717	194100	110208895	2820	2820	2820	2820	0
117	20240717	194000	110208895	2820	2820	2820	2820	0
118	20240717	193900	110208895	2820	2820	2820	2820	0
119	20240717	193800	110208895	2820	2820	2820	2820	0
120	20240717	193700	110208895	2820	2820	2820	2820	0
121	20240717	193600	110208895	2820	2820	2820	2820	0
122	20240717	193500	110208895	2820	2820	2820	2820	2134
123	20240717	193400	110208895	2820	2820	2820	2820	0
124	20240717	193300	110208895	2820	2820	2820	2820	0
125	20240717	193200	110208895	2820	2820	2820	2820	0
126	20240717	193100	110208895	2820	2820	2820	2820	0
127	20240717	193000	110208895	2820	2820	2820	2820	0
128	20240717	192900	110208895	2820	2820	2820	2820	0
129	20240717	192800	110208895	2820	2820	2820	2820	0
130	20240717	192700	110208895	2820	2820	2820	2820	0
131	20240717	192600	110208895	2820	2820	2820	2820	0
132	20240717	192500	110208895	2820	2820	2820	2820	0
133	20240717	192400	110208895	2820	2820	2820	2820	0
134	20240717	192300	110208895	2820	2820	2820	2820	0
135	20240717	192200	110208895	2820	2820	2820	2820	0
136	20240717	192100	110208895	2820	2820	2820	2820	0
137	20240717	192000	110208895	2820	2820	2820	2820	0
138	20240717	191900	110208895	2820	2820	2820	2820	0
139	20240717	191800	110208895	2820	2820	2820	2820	0
140	20240717	191700	110208895	2820	2820	2820	2820	0
141	20240717	191600	110208895	2820	2820	2820	2820	0
142	20240717	191500	110208895	2820	2820	2820	2820	0
143	20240717	191400	110208895	2820	2820	2820	2820	0
144	20240717	191300	110208895	2820	2820	2820	2820	0
145	20240717	191200	110208895	2820	2820	2820	2820	0
146	20240717	191100	110208895	2820	2820	2820	2820	0
147	20240717	191000	110208895	2820	2820	2820	2820	0
148	20240717	190900	110208895	2820	2820	2820	2820	0
149	20240717	190800	110208895	2820	2820	2820	2820	0
150	20240717	190700	110208895	2820	2820	2820	2820	0
151	20240717	190600	110208895	2820	2820	2820	2820	0
152	20240717	190500	110208895	2820	2820	2820	2820	2134
153	20240717	190400	110208895	2820	2820	2820	2820	0
154	20240717	190300	110208895	2820	2820	2820	2820	0
155	20240717	190200	110208895	2820	2820	2820	2820	0
156	20240717	190100	110208895	2820	2820	2820	2820	0
157	20240717	190000	110208895	2820	2820	2820	2820	0
158	20240717	185900	110208895	2820	2820	2820	2820	0
159	20240717	185800	110208895	2820	2820	2820	2820	0
160	20240717	185700	110208895	2820	2820	2820	2820	0
161	20240717	185600	110208895	2820	2820	2820	2820	0
162	20240717	185500	110208895	2820	2820	2820	2820	0
163	20240717	185400	110208895	2820	2820	2820	2820	0
164	20240717	185300	110208895	2820	2820	2820	2820	0
165	20240717	185200	110208895	2820	2820	2820	2820	0
166	20240717	185100	110208895	2820	2820	2820	2820	0
167	20240717	185000	110208895	2820	2820	2820	2820	0
168	20240717	184900	110208895	2820	2820	2820	2820	0
169	20240717	184800	110208895	2820	2820	2820	2820	0
170	20240717	184700	110208895	2820	2820	2820	2820	0
171	20240717	184600	110208895	2820	2820	2820	2820	0
172	20240717	184500	110208895	2820	2820	2820	2820	0
173	20240717	184400	110208895	2820	2820	2820	2820	0
174	20240717	184300	110208895	2820	2820	2820	2820	0
175	20240717	184200	110208895	2820	2820	2820	2820	0
176	20240717	184100	110208895	2820	2820	2820	2820	0
177	20240717	184000	110208895	2820	2820	2820	2820	0
178	20240717	183900	110208895	2820	2820	2820	2820	0
179	20240717	183800	110208895	2820	2820	2820	2820	0
180	20240717	183700	110208895	2820	2820	2820	2820	0
181	20240717	183600	110208895	2820	2820	2820	2820	0
182	20240717	183500	110208895	2820	2820	2820	2820	2134
183	20240717	183400	110208895	2820	2820	2820	2820	0
184	20240717	183300	110208895	2820	2820	2820	2820	0
185	20240717	183200	110208895	2820	2820	2820	2820	0
186	20240717	183100	110208895	2820	2820	2820	2820	0
187	20240717	183000	110208895	2820	2820	2820	2820	0
188	20240717	182900	110208895	2820	2820	2820	2820	0
189	20240717	182800	110208895	2820	2820	2820	2820	0
190	20240717	182700	110208895	2820	2820	2820	2820	0
191	20240717	182600	110208895	2820	2820	2820	2820	0
192	20240717	182500	110208895	2820	2820	2820	2820	0
193	20240717	182400	110208895	2820	2820	2820	2820	0
194	20240717	182300	110208895	2820	2820	2820	2820	0
195	20240717	182200	110208895	2820	2820	2820	2820	0
196	20240717	182100	110208895	2820	2820	2820	2820	0
197	20240717	182000	110208895	2820	2820	2820	2820	0
198	20240717	181900	110208895	2820	2820	2820	2820	0
199	20240717	181800	110208895	2820	2820	2820	2820	0
200	20240717	181700	110208895	2820	2820	2820	2820	0
201	20240717	181600	110208895	2820	2820	2820	2820	0
202	20240717	181500	110208895	2820	2820	2820	2820	0
203	20240717	181400	110208895	2820	2820	2820	2820	0
204	20240717	181300	110208895	2820	2820	2820	2820	0
205	20240717	181200	110208895	2820	2820	2820	2820	0
206	20240717	181100	110208895	2820	2820	2820	2820	0
207	20240717	181000	110208895	2820	2820	2820	2820	0
208	20240717	180900	110208895	2820	2820	2820	2820	0
209	20240717	180800	110208895	2820	2820	2820	2820	0
210	20240717	180700	110208895	2820	2820	2820	2820	0
211	20240717	180600	110208895	2820	2820	2820	2820	0
212	20240717	180500	110208895	2820	2820	2820	2820	2134
213	20240717	180400	110208895	2820	2820	2820	2820	0
214	20240717	180300	110208895	2820	2820	2820	2820	0
215	20240717	180200	110208895	2820	2820	2820	2820	0
216	20240717	180100	110208895	2820	2820	2820	2820	0
217	20240717	180000	110208895	2820	2820	2820	2820	0
218	20240717	175900	110208895	2820	2820	2820	2820	0
219	20240717	175800	110208895	2820	2820	2820	2820	0
220	20240717	175700	110208895	2820	2820	2820	2820	0
221	20240717	175600	110208895	2820	2820	2820	2820	0
222	20240717	175500	110208895	2820	2820	2820	2820	0
223	20240717	175400	110208895	2820	2820	2820	2820	0
224	20240717	175300	110208895	2820	2820	2820	2820	0
225	20240717	175200	110208895	2820	2820	2820	2820	0
226	20240717	175100	110208895	2820	2820	2820	2820	0
227	20240717	175000	110208895	2820	2820	2820	2820	0
228	20240717	174900	110208895	2820	2820	2820	2820	0
229	20240717	174800	110208895	2820	2820	2820	2820	0
230	20240717	174700	110208895	2820	2820	2820	2820	0
231	20240717	174600	110208895	2820	2820	2820	2820	0
232	20240717	174500	110208895	2820	2820	2820	2820	0
233	20240717	174400	110208895	2820	2820	2820	2820	0
234	20240717	174300	110208895	2820	2820	2820	2820	0
235	20240717	174200	110208895	2820	2820	2820	2820	0
236	20240717	174100	110208895	2820	2820	2820	2820	0
237	20240717	174000	110208895	2820	2820	2820	2820	0
238	20240717	173900	110208895	2820	2820	2820	2820	0
239	20240717	173800	110208895	2820	2820	2820	2820	0
240	20240717	173700	110208895	2820	2820	2820	2820	0
241	20240717	173600	110208895	2820	2820	2820	2820	0
242	20240717	173500	110208895	2820	2820	2820	2820	2134
243	20240717	173400	110208895	2820	2820	2820	2820	0
244	20240717	173300	110208895	2820	2820	2820	2820	0
245	20240717	173200	110208895	2820	2820	2820	2820	0
246	20240717	173100	110208895	2820	2820	2820	2820	0
247	20240717	173000	110208895	2820	2820	2820	2820	0
248	20240717	172900	110208895	2820	2820	2820	2820	0
249	20240717	172800	110208895	2820	2820	2820	2820	0
250	20240717	172700	110208895	2820	2820	2820	2820	0
251	20240717	172600	110208895	2820	2820	2820	2820	0
252	20240717	172500	110208895	2820	2820	2820	2820	0
253	20240717	172400	110208895	2820	2820	2820	2820	0
254	20240717	172300	110208895	2820	2820	2820	2820	0
255	20240717	172200	110208895	2820	2820	2820	2820	0
256	20240717	172100	110208895	2820	2820	2820	2820	0
257	20240717	172000	110208895	2820	2820	2820	2820	0
258	20240717	171900	110208895	2820	2820	2820	2820	0
259	20240717	171800	110208895	2820	2820	2820	2820	0
260	20240717	171700	110208895	2820	2820	2820	2820	0
261	20240717	171600	110208895	2820	2820	2820	2820	0
262	20240717	171500	110208895	2820	2820	2820	2820	0
263	20240717	171400	110208895	2820	2820	2820	2820	0
264	20240717	171300	110208895	2820	2820	2820	2820	0
265	20240717	171200	110208895	2820	2820	2820	2820	0
266	20240717	171100	110208895	2820	2820	2820	2820	0
267	20240717	171000	110208895	2820	2820	2820	2820	0
268	20240717	170900	110208895	2820	2820	2820	2820	0
269	20240717	170800	110208895	2820	2820	2820	2820	0
270	20240717	170700	110208895	2820	2820	2820	2820	0
271	20240717	170600	110208895	2820	2820	2820	2820	0
272	20240717	170500	110208895	2820	2820	2820	2820	2134
273	20240717	170400	110208895	2820	2820	2820	2820	0
274	20240717	170300	110208895	2820	2820	2820	2820	0
275	20240717	170200	110208895	2820	2820	2820	2820	0
276	20240717	170100	110208895	2820	2820	2820	2820	0
277	20240717	170000	110208895	2820	2820	2820	2820	0
278	20240717	165900	110208895	2820	2820	2820	2820	0
279	20240717	165800	110208895	2820	2820	2820	2820	0
280	20240717	165700	110208895	2820	2820	2820	2820	0
281	20240717	165600	110208895	2820	2820	2820	2820	0
282	20240717	165500	110208895	2820	2820	2820	2820	0
283	20240717	165400	110208895	2820	2820	2820	2820	0
284	20240717	165300	110208895	2820	2820	2820	2820	0
285	20240717	165200	110208895	2820	2820	2820	2820	0
286	20240717	165100	110208895	2820	2820	2820	2820	0
287	20240717	165000	110208895	2820	2820	2820	2820	0
288	20240717	164900	110208895	2820	2820	2820	2820	0
289	20240717	164800	110208895	2820	2820	2820	2820	0
290	20240717	164700	110208895	2820	2820	2820	2820	0
291	20240717	164600	110208895	2820	2820	2820	2820	0
292	20240717	164500	110208895	2820	2820	2820	2820	0
293	20240717	164400	110208895	2820	2820	2820	2820	0
294	20240717	164300	110208895	2820	2820	2820	2820	0
295	20240717	164200	110208895	2820	2820	2820	2820	0
296	20240717	164100	110208895	2820	2820	2820	2820	0
297	20240717	164000	110208895	2820	2820	2820	2820	0
298	20240717	163900	110208895	2820	2820	2820	2820	0
299	20240717	163800	110208895	2820	2820	2820	2820	0
300	20240717	163700	110208895	2820	2820	2820	2820	0
301	20240717	163600	110208895	2820	2820	2820	2820	0
302	20240717	163500	110208895	2820	2820	2820	2820	2134
303	20240717	163400	110208895	2820	2820	2820	2820	0
304	20240717	163300	110208895	2820	2820	2820	2820	0
305	20240717	163200	110208895	2820	2820	2820	2820	0
306	20240717	163100	110208895	2820	2820	2820	2820	0
307	20240717	163000	110208895	2820	2820	2820	2820	0
308	20240717	162900	110208895	2820	2820	2820	2820	0
309	20240717	162800	110208895	2820	2820	2820	2820	0
310	20240717	162700	110208895	2820	2820	2820	2820	0
311	20240717	162600	110208895	2820	2820	2820	2820	0
312	20240717	162500	110208895	2820	2820	2820	2820	0
313	20240717	162400	110208895	2820	2820	2820	2820	0
314	20240717	162300	110208895	2820	2820	2820	2820	0
315	20240717	162200	110208895	2820	2820	2820	2820	0
316	20240717	162100	110208895	2820	2820	2820	2820	0
317	20240717	162000	110208895	2820	2820	2820	2820	0
318	20240717	161900	110208895	2820	2820	2820	2820	0
319	20240717	161800	110208895	2820	2820	2820	2820	0
320	20240717	161700	110208895	2820	2820	2820	2820	0
321	20240717	161600	110208895	2820	2820	2820	2820	0
322	20240717	161500	110208895	2820	2820	2820	2820	0
323	20240717	161400	110208895	2820	2820	2820	2820	0
324	20240717	161300	110208895	2820	2820	2820	2820	0
325	20240717	161200	110208895	2820	2820	2820	2820	0
326	20240717	161100	110208895	2820	2820	2820	2820	0
327	20240717	161000	110208895	2820	2820	2820	2820	0
328	20240717	160900	110208895	2820	2820	2820	2820	0
329	20240717	160800	110208895	2820	2820	2820	2820	0
330	20240717	160700	110208895	2820	2820	2820	2820	0
331	20240717	160600	110208895	2820	2820	2820	2820	0
332	20240717	160500	110208895	2820	2820	2820	2820	2134
333	20240717	160400	110208895	2820	2820	2820	2820	0
334	20240717	160300	110208895	2820	2820	2820	2820	0
335	20240717	160200	110208895	2820	2820	2820	2820	0
336	20240717	160100	110208895	2820	2820	2820	2820	0
337	20240717	160000	110208895	2820	2820	2820	2820	0
338	20240717	155900	110208895	2820	2820	2820	2820	0
339	20240717	155800	110208895	2820	2820	2820	2820	0
340	20240717	155700	110208895	2820	2820	2820	2820	0
341	20240717	155600	110208895	2820	2820	2820	2820	0
342	20240717	155500	110208895	2820	2820	2820	2820	0
343	20240717	155400	110208895	2820	2820	2820	2820	0
344	20240717	155300	110208895	2820	2820	2820	2820	0
345	20240717	155200	110208895	2820	2820	2820	2820	0
346	20240717	155100	110208895	2820	2820	2820	2820	0
347	20240717	155000	110208895	2820	2820	2820	2820	0
348	20240717	154900	110208895	2820	2820	2820	2820	0
349	20240717	154800	110208895	2820	2820	2820	2820	0
350	20240717	154700	110208895	2820	2820	2820	2820	0
351	20240717	154600	110208895	2820	2820	2820	2820	0
352	20240717	154500	110208895	2820	2820	2820	2820	0
353	20240717	154400	110208895	2820	2820	2820	2820	0
354	20240717	154300	110208895	2820	2820	2820	2820	0
355	20240717	154200	110208895	2820	2820	2820	2820	0
356	20240717	154100	110208895	2820	2820	2820	2820	0
357	20240717	154000	110208895	2820	2820	2820	2820	0
358	20240717	153900	110208895	2820	2820	2820	2820	0
359	20240717	153800	110208895	2820	2820	2820	2820	0
360	20240717	153700	110208895	2820	2820	2820	2820	0
361	20240717	153600	110208895	2820	2820	2820	2820	0
362	20240717	153500	110208895	2820	2820	2820	2820	2134
363	20240717	153400	110208895	2820	2820	2820	2820	0
364	20240717	153300	110208895	2820	2820	2820	2820	0
365	20240717	153200	110208895	2820	2820	2820	2820	0
366	20240717	153100	110208895	2820	2820	2820	2820	0
367	20240717	153000	110208895	2820	2820	2820	2820	2134
368	20240717	152900	104191015	2825	2825	2825	2825	0
369	20240717	152800	104191015	2825	2825	2825	2825	0
370	20240717	152700	104191015	2825	2825	2825	2825	0
371	20240717	152600	104191015	2825	2825	2825	2825	0
372	20240717	152500	104191015	2825	2825	2825	2825	0
373	20240717	152400	104191015	2825	2825	2825	2825	0
374	20240717	152300	104191015	2825	2825	2825	2825	0
375	20240717	152200	104191015	2825	2825	2825	2825	0
376	20240717	152100	104191015	2825	2825	2825	2825	0
377	20240717	152000	104191015	2825	2825	2825	2825	0
378	20240717	151900	104191015	2825	2825	2825	2825	50
379	20240717	151800	104049765	2835	2835	2835	2835	0
380	20240717	151700	104049765	2835	2835	2835	2835	0
381	20240717	151600	104049765	2835	2835	2835	2825	69
382	20240717	151500	103854740	2825	2835	2835	2825	199
383	20240717	151400	103292500	2845	2845	2845	2845	0
384	20240717	151300	103292500	2845	2845	2845	2845	0
385	20240717	151200	103292500	2845	2845	2845	2845	0
386	20240717	151100	103292500	2845	2845	2845	2845	0
387	20240717	151000	103292500	2845	2845	2845	2845	0
388	20240717	150900	103292500	2845	2845	2845	2845	0
389	20240717	150800	103292500	2845	2845	2845	2845	9
390	20240717	150700	103266895	2845	2845	2845	2845	0
391	20240717	150600	103266895	2845	2845	2845	2845	0
392	20240717	150500	103266895	2845	2845	2845	2845	0
393	20240717	150400	103266895	2845	2845	2845	2845	0
394	20240717	150300	103266895	2845	2845	2845	2845	2
395	20240717	150200	103261205	2845	2845	2845	2845	0
396	20240717	150100	103261205	2845	2845	2845	2845	10
397	20240717	150000	103232755	2845	2845	2845	2845	0
398	20240717	145900	103232755	2845	2840	2845	2840	6
399	20240717	145800	103215690	2845	2840	2845	2840	9
400	20240717	145700	103190125	2825	2825	2825	2825	125
401	20240717	145600	102837000	2825	2830	2830	2825	880
402	20240717	145500	100349360	2835	2840	2840	2835	856
403	20240717	145400	97922595	2840	2845	2845	2840	202
404	20240717	145300	97348905	2845	2850	2850	2845	3
405	20240717	145200	97340365	2855	2855	2855	2855	0
406	20240717	145100	97340365	2855	2855	2855	2855	0
407	20240717	145000	97340365	2855	2855	2855	2855	0
408	20240717	144900	97340365	2855	2855	2855	2855	5
409	20240717	144800	97326090	2855	2855	2855	2855	1
410	20240717	144700	97323235	2840	2840	2840	2840	200
411	20240717	144600	96755235	2855	2855	2855	2855	0
412	20240717	144500	96755235	2855	2855	2855	2855	150
413	20240717	144400	96326985	2855	2855	2855	2855	0
414	20240717	144300	96326985	2855	2840	2855	2840	317
415	20240717	144200	95426690	2845	2845	2845	2845	0
416	20240717	144100	95426690	2845	2845	2845	2845	1214
417	20240717	144000	91972860	2860	2860	2860	2860	0
418	20240717	143900	91972860	2860	2860	2860	2860	0
419	20240717	143800	91972860	2860	2860	2860	2860	0
420	20240717	143700	91972860	2860	2860	2860	2860	0
421	20240717	143600	91972860	2860	2860	2860	2860	0
422	20240717	143500	91972860	2860	2860	2860	2860	0
423	20240717	143400	91972860	2860	2860	2860	2860	1
424	20240717	143300	91970000	2845	2845	2845	2845	0
425	20240717	143200	91970000	2845	2845	2845	2845	0
426	20240717	143100	91970000	2845	2845	2845	2845	300
427	20240717	143000	91116500	2860	2860	2860	2860	0
428	20240717	142900	91116500	2860	2860	2860	2860	0
429	20240717	142800	91116500	2860	2860	2860	2860	0
430	20240717	142700	91116500	2860	2860	2860	2860	0
431	20240717	142600	91116500	2860	2860	2860	2860	0
432	20240717	142500	91116500	2860	2860	2860	2860	0
433	20240717	142400	91116500	2860	2860	2860	2860	0
434	20240717	142300	91116500	2860	2860	2860	2860	0
435	20240717	142200	91116500	2860	2860	2860	2860	0
436	20240717	142100	91116500	2860	2860	2860	2860	0
437	20240717	142000	91116500	2860	2860	2860	2860	852
438	20240717	141900	88679780	2860	2860	2860	2860	2
439	20240717	141800	88674060	2860	2860	2860	2860	0
440	20240717	141700	88674060	2860	2860	2860	2860	0
441	20240717	141600	88674060	2860	2860	2860	2860	0
442	20240717	141500	88674060	2860	2860	2860	2860	3
443	20240717	141400	88665480	2860	2860	2860	2860	0
444	20240717	141300	88665480	2860	2860	2860	2860	0
445	20240717	141200	88665480	2860	2860	2860	2860	0
446	20240717	141100	88665480	2860	2860	2860	2860	1
447	20240717	141000	88662620	2845	2845	2845	2845	0
448	20240717	140900	88662620	2845	2845	2845	2845	0
449	20240717	140800	88662620	2845	2845	2845	2845	700
450	20240717	140700	86671120	2845	2845	2845	2845	0
451	20240717	140600	86671120	2845	2845	2845	2845	808
452	20240717	140500	84372360	2860	2860	2860	2860	0
453	20240717	140400	84372360	2860	2860	2860	2860	0
454	20240717	140300	84372360	2860	2860	2860	2860	0
455	20240717	140200	84372360	2860	2860	2860	2860	0
456	20240717	140100	84372360	2860	2860	2860	2860	2840
457	20240717	140000	76249960	2860	2860	2860	2860	0
458	20240717	135900	76249960	2860	2860	2860	2860	0
459	20240717	135800	76249960	2860	2845	2860	2845	659
460	20240717	135700	74366325	2850	2855	2855	2850	694
461	20240717	135600	72388330	2860	2860	2860	2860	0
462	20240717	135500	72388330	2860	2860	2860	2860	0
463	20240717	135400	72388330	2860	2860	2860	2860	1
464	20240717	135300	72385470	2860	2860	2860	2860	0
465	20240717	135200	72385470	2860	2860	2860	2860	0
466	20240717	135100	72385470	2860	2860	2860	2860	0
467	20240717	135000	72385470	2860	2860	2860	2860	0
468	20240717	134900	72385470	2860	2860	2860	2860	0
469	20240717	134800	72385470	2860	2860	2860	2860	2
470	20240717	134700	72379750	2855	2855	2855	2855	0
471	20240717	134600	72379750	2855	2855	2855	2855	199
472	20240717	134500	71811605	2855	2855	2855	2855	213
473	20240717	134400	71203490	2860	2865	2865	2860	1507
474	20240717	134300	66892600	2870	2870	2870	2870	0
475	20240717	134200	66892600	2870	2870	2870	2870	0
476	20240717	134100	66892600	2870	2870	2870	2870	0
477	20240717	134000	66892600	2870	2870	2870	2865	156
478	20240717	133900	66445630	2870	2870	2870	2870	0
479	20240717	133800	66445630	2870	2870	2870	2870	0
480	20240717	133700	66445630	2870	2870	2870	2870	0
481	20240717	133600	66445630	2870	2870	2870	2870	0
482	20240717	133500	66445630	2870	2870	2870	2870	0
483	20240717	133400	66445630	2870	2870	2870	2870	0
484	20240717	133300	66445630	2870	2870	2870	2870	0
485	20240717	133200	66445630	2870	2870	2870	2870	0
486	20240717	133100	66445630	2870	2870	2870	2870	0
487	20240717	133000	66445630	2870	2870	2870	2870	1
488	20240717	132900	66442760	2870	2865	2870	2865	36
489	20240717	132800	66339615	2870	2870	2870	2870	0
490	20240717	132700	66339615	2870	2870	2870	2870	0
491	20240717	132600	66339615	2870	2870	2870	2870	0
492	20240717	132500	66339615	2870	2870	2870	2870	0
493	20240717	132400	66339615	2870	2870	2870	2870	200
494	20240717	132300	65765615	2870	2870	2870	2870	0
495	20240717	132200	65765615	2870	2870	2870	2870	0
496	20240717	132100	65765615	2870	2870	2870	2870	0
497	20240717	132000	65765615	2870	2870	2870	2870	0
498	20240717	131900	65765615	2870	2870	2870	2870	0
499	20240717	131800	65765615	2870	2870	2870	2870	1
500	20240717	131700	65762745	2870	2870	2870	2870	0
501	20240717	131600	65762745	2870	2870	2870	2870	1
502	20240717	131500	65759875	2865	2865	2865	2865	0
503	20240717	131400	65759875	2865	2865	2865	2865	0
504	20240717	131300	65759875	2865	2865	2865	2865	193
505	20240717	131200	65206930	2865	2865	2865	2865	7
506	20240717	131100	65186875	2860	2860	2860	2860	0
507	20240717	131000	65186875	2860	2860	2860	2860	0
508	20240717	130900	65186875	2860	2860	2860	2860	0
509	20240717	130800	65186875	2860	2860	2860	2860	0
510	20240717	130700	65186875	2860	2860	2860	2860	0
511	20240717	130600	65186875	2860	2860	2860	2860	0
512	20240717	130500	65186875	2860	2860	2860	2860	0
513	20240717	130400	65186875	2860	2860	2860	2860	0
514	20240717	130300	65186875	2860	2860	2860	2860	2
515	20240717	130200	65181155	2860	2860	2860	2860	0
516	20240717	130100	65181155	2860	2860	2860	2860	0
517	20240717	130000	65181155	2860	2860	2860	2860	0
518	20240717	125900	65181155	2860	2860	2860	2860	0
519	20240717	125800	65181155	2860	2860	2860	2860	1
520	20240717	125700	65178295	2860	2860	2860	2860	0
521	20240717	125600	65178295	2860	2860	2860	2860	0
522	20240717	125500	65178295	2860	2860	2860	2860	0
523	20240717	125400	65178295	2860	2860	2860	2860	50
524	20240717	125300	65035295	2860	2860	2860	2860	0
525	20240717	125200	65035295	2860	2860	2860	2860	0
526	20240717	125100	65035295	2860	2860	2860	2860	0
527	20240717	125000	65035295	2860	2860	2860	2860	0
528	20240717	124900	65035295	2860	2860	2860	2860	2
529	20240717	124800	65029575	2855	2855	2855	2855	0
530	20240717	124700	65029575	2855	2855	2855	2855	200
531	20240717	124600	64458575	2860	2860	2860	2860	0
532	20240717	124500	64458575	2860	2860	2860	2860	4
533	20240717	124400	64447135	2860	2860	2860	2860	0
534	20240717	124300	64447135	2860	2860	2860	2860	0
535	20240717	124200	64447135	2860	2860	2860	2860	0
536	20240717	124100	64447135	2860	2860	2860	2860	0
537	20240717	124000	64447135	2860	2860	2860	2860	0
538	20240717	123900	64447135	2860	2860	2860	2860	0
539	20240717	123800	64447135	2860	2860	2860	2860	0
540	20240717	123700	64447135	2860	2860	2860	2860	1
541	20240717	123600	64444275	2860	2860	2860	2860	0
542	20240717	123500	64444275	2860	2860	2860	2860	0
543	20240717	123400	64444275	2860	2860	2860	2860	0
544	20240717	123300	64444275	2860	2860	2860	2860	0
545	20240717	123200	64444275	2860	2860	2860	2860	0
546	20240717	123100	64444275	2860	2860	2860	2860	0
547	20240717	123000	64444275	2860	2860	2860	2860	0
548	20240717	122900	64444275	2860	2860	2860	2860	51
549	20240717	122800	64298415	2860	2860	2860	2860	2
550	20240717	122700	64292695	2860	2860	2860	2860	0
551	20240717	122600	64292695	2860	2860	2860	2860	0
552	20240717	122500	64292695	2860	2860	2860	2860	0
553	20240717	122400	64292695	2860	2860	2860	2860	0
554	20240717	122300	64292695	2860	2860	2860	2860	1
555	20240717	122200	64289835	2850	2850	2850	2850	0
556	20240717	122100	64289835	2850	2850	2850	2850	0
557	20240717	122000	64289835	2850	2850	2850	2850	62
558	20240717	121900	64113135	2850	2850	2850	2850	205
559	20240717	121800	63528885	2860	2860	2860	2860	0
560	20240717	121700	63528885	2860	2860	2860	2860	1
561	20240717	121600	63526025	2860	2860	2860	2860	2
562	20240717	121500	63520305	2845	2845	2845	2845	0
563	20240717	121400	63520305	2845	2845	2845	2845	0
564	20240717	121300	63520305	2845	2845	2845	2845	300
565	20240717	121200	62666805	2855	2855	2855	2855	0
566	20240717	121100	62666805	2855	2855	2855	2855	0
567	20240717	121000	62666805	2855	2855	2855	2855	0
568	20240717	120900	62666805	2855	2855	2855	2855	0
569	20240717	120800	62666805	2855	2855	2855	2855	0
570	20240717	120700	62666805	2855	2855	2855	2855	0
571	20240717	120600	62666805	2855	2855	2855	2855	1
572	20240717	120500	62663950	2840	2840	2840	2840	200
573	20240717	120400	62095950	2860	2860	2860	2860	1
574	20240717	120300	62093090	2830	2850	2850	2830	3000
575	20240717	120200	53572690	2860	2860	2860	2860	0
576	20240717	120100	53572690	2860	2860	2860	2860	0
577	20240717	120000	53572690	2860	2860	2860	2860	0
578	20240717	115900	53572690	2860	2860	2860	2860	0
579	20240717	115800	53572690	2860	2855	2860	2855	3
580	20240717	115700	53564120	2860	2860	2860	2860	101
581	20240717	115600	53275260	2840	2845	2845	2840	1400
582	20240717	115500	49296785	2845	2845	2845	2845	0
583	20240717	115400	49296785	2845	2855	2855	2845	2046
584	20240717	115300	43473320	2870	2870	2870	2870	0
585	20240717	115200	43473320	2870	2870	2870	2870	0
586	20240717	115100	43473320	2870	2870	2870	2870	0
587	20240717	115000	43473320	2870	2870	2870	2870	0
588	20240717	114900	43473320	2870	2870	2870	2870	0
589	20240717	114800	43473320	2870	2870	2870	2870	0
590	20240717	114700	43473320	2870	2870	2870	2870	0
591	20240717	114600	43473320	2870	2870	2870	2870	0
592	20240717	114500	43473320	2870	2870	2870	2870	0
593	20240717	114400	43473320	2870	2870	2870	2870	0
594	20240717	114300	43473320	2870	2870	2870	2870	0
595	20240717	114200	43473320	2870	2870	2870	2870	0
596	20240717	114100	43473320	2870	2870	2870	2870	0
597	20240717	114000	43473320	2870	2870	2870	2870	0
598	20240717	113900	43473320	2870	2870	2870	2870	0
599	20240717	113800	43473320	2870	2870	2870	2870	0
600	20240717	113700	43473320	2870	2870	2870	2870	0
601	20240717	113600	43473320	2870	2870	2870	2870	0
602	20240717	113500	43473320	2870	2870	2870	2870	0
603	20240717	113400	43473320	2870	2870	2870	2870	0
604	20240717	113300	43473320	2870	2855	2870	2845	1070
605	20240717	113200	40423565	2855	2855	2855	2845	2663
606	20240717	113100	32830365	2870	2870	2870	2870	1
607	20240717	113000	32827495	2860	2865	2870	2860	813
608	20240717	112900	30500755	2870	2870	2870	2870	0
609	20240717	112800	30500755	2870	2870	2870	2870	0
610	20240717	112700	30500755	2870	2870	2870	2870	0
611	20240717	112600	30500755	2870	2870	2870	2870	0
612	20240717	112500	30500755	2870	2870	2870	2870	0
613	20240717	112400	30500755	2870	2870	2870	2870	0
614	20240717	112300	30500755	2870	2870	2870	2870	0
615	20240717	112200	30500755	2870	2870	2870	2870	0
616	20240717	112100	30500755	2870	2870	2870	2870	0
617	20240717	112000	30500755	2870	2870	2870	2870	0
618	20240717	111900	30500755	2870	2870	2870	2870	1
619	20240717	111800	30497885	2870	2870	2870	2870	0
620	20240717	111700	30497885	2870	2870	2870	2870	0
621	20240717	111600	30497885	2870	2870	2870	2870	0
622	20240717	111500	30497885	2870	2870	2870	2870	0
623	20240717	111400	30497885	2870	2870	2870	2870	0
624	20240717	111300	30497885	2870	2865	2870	2855	2153
625	20240717	111200	24344560	2885	2885	2885	2885	0
626	20240717	111100	24344560	2885	2885	2885	2885	0
627	20240717	111000	24344560	2885	2865	2885	2865	2
628	20240717	110900	24338810	2885	2885	2885	2885	0
629	20240717	110800	24338810	2885	2885	2885	2885	0
630	20240717	110700	24338810	2885	2885	2885	2885	0
631	20240717	110600	24338810	2885	2885	2885	2885	0
632	20240717	110500	24338810	2885	2885	2885	2885	0
633	20240717	110400	24338810	2885	2885	2885	2885	410
634	20240717	110300	23155960	2890	2890	2890	2890	11
635	20240717	110200	23124170	2890	2885	2890	2885	111
636	20240717	110100	22803930	2885	2885	2885	2885	1
637	20240717	110000	22801045	2885	2885	2885	2885	0
638	20240717	105900	22801045	2885	2885	2885	2885	1
639	20240717	105800	22798160	2885	2885	2885	2885	0
640	20240717	105700	22798160	2885	2885	2885	2885	1
641	20240717	105600	22795275	2880	2880	2880	2880	5
642	20240717	105500	22780875	2885	2885	2885	2885	0
643	20240717	105400	22780875	2885	2885	2885	2885	2
644	20240717	105300	22775105	2885	2885	2885	2885	3
645	20240717	105200	22766450	2885	2885	2885	2885	1
646	20240717	105100	22763565	2885	2885	2885	2885	0
647	20240717	105000	22763565	2885	2885	2885	2885	0
648	20240717	104900	22763565	2885	2885	2885	2885	0
649	20240717	104800	22763565	2885	2885	2885	2885	0
650	20240717	104700	22763565	2885	2885	2885	2885	1
651	20240717	104600	22760680	2885	2885	2885	2885	0
652	20240717	104500	22760680	2885	2885	2885	2885	0
653	20240717	104400	22760680	2885	2885	2885	2885	0
654	20240717	104300	22760680	2885	2885	2885	2885	5
655	20240717	104200	22746255	2885	2885	2885	2885	0
656	20240717	104100	22746255	2885	2885	2885	2885	0
657	20240717	104000	22746255	2885	2885	2885	2885	0
658	20240717	103900	22746255	2885	2885	2885	2885	2
659	20240717	103800	22740485	2865	2865	2865	2865	979
660	20240717	103700	19935650	2895	2895	2895	2895	0
661	20240717	103600	19935650	2895	2895	2895	2895	1
662	20240717	103500	19932755	2895	2895	2895	2895	0
663	20240717	103400	19932755	2895	2895	2895	2895	0
664	20240717	103300	19932755	2895	2890	2895	2890	5
665	20240717	103200	19918300	2885	2885	2885	2885	979
666	20240717	103100	17093885	2885	2885	2885	2885	0
667	20240717	103000	17093885	2885	2885	2885	2885	0
668	20240717	102900	17093885	2885	2885	2885	2885	0
669	20240717	102800	17093885	2885	2885	2885	2885	2
670	20240717	102700	17088115	2880	2880	2880	2880	109
671	20240717	102600	16774195	2880	2880	2880	2880	5
672	20240717	102500	16759795	2880	2880	2880	2880	1
673	20240717	102400	16756915	2880	2880	2880	2880	0
674	20240717	102300	16756915	2880	2875	2880	2875	4
675	20240717	102200	16745410	2880	2880	2880	2880	0
676	20240717	102100	16745410	2880	2880	2880	2880	18
677	20240717	102000	16693570	2875	2875	2880	2875	20
678	20240717	101900	16636040	2875	2875	2875	2875	0
679	20240717	101800	16636040	2875	2875	2875	2875	0
680	20240717	101700	16636040	2875	2865	2875	2860	10
681	20240717	101600	16607415	2870	2875	2875	2870	2
682	20240717	101500	16601670	2880	2880	2880	2880	2
683	20240717	101400	16595910	2880	2880	2880	2880	6
684	20240717	101300	16578630	2880	2880	2880	2880	1
685	20240717	101200	16575750	2880	2880	2880	2880	53
686	20240717	101100	16423110	2880	2875	2880	2875	350
687	20240717	101000	15416845	2875	2875	2875	2875	10
688	20240717	100900	15388095	2875	2875	2875	2875	0
689	20240717	100800	15388095	2875	2875	2875	2875	0
690	20240717	100700	15388095	2875	2875	2875	2875	0
691	20240717	100600	15388095	2875	2875	2875	2875	0
692	20240717	100500	15388095	2875	2875	2875	2875	0
693	20240717	100400	15388095	2875	2875	2875	2875	1
694	20240717	100300	15385220	2875	2875	2875	2875	0
695	20240717	100200	15385220	2875	2875	2875	2875	0
696	20240717	100100	15385220	2875	2875	2875	2875	0
697	20240717	100000	15385220	2875	2870	2875	2870	511
698	20240717	095900	13918640	2870	2870	2870	2870	2
699	20240717	095800	13912900	2870	2870	2870	2870	0
700	20240717	095700	13912900	2870	2870	2870	2870	1
701	20240717	095600	13910030	2870	2870	2870	2870	1
702	20240717	095500	13907160	2870	2865	2870	2865	50
703	20240717	095400	13763895	2865	2865	2865	2865	10
704	20240717	095300	13735245	2865	2850	2865	2850	955
705	20240717	095200	10999995	2850	2860	2860	2850	1533
706	20240717	095100	6626530	2865	2865	2865	2865	5
707	20240717	095000	6612205	2865	2865	2865	2865	0
708	20240717	094900	6612205	2865	2865	2865	2865	10
709	20240717	094800	6583555	2865	2865	2865	2865	3
710	20240717	094700	6574960	2865	2865	2865	2865	1
711	20240717	094600	6572095	2870	2870	2870	2870	0
712	20240717	094500	6572095	2870	2870	2870	2870	0
713	20240717	094400	6572095	2870	2870	2870	2870	30
714	20240717	094300	6485995	2870	2870	2870	2870	0
715	20240717	094200	6485995	2870	2865	2870	2865	102
716	20240717	094100	6193760	2870	2865	2870	2865	15
717	20240717	094000	6150775	2870	2870	2870	2870	0
718	20240717	093900	6150775	2870	2870	2870	2870	5
719	20240717	093800	6136425	2865	2865	2865	2865	0
720	20240717	093700	6136425	2865	2865	2865	2865	0
721	20240717	093600	6136425	2865	2865	2865	2865	61
722	20240717	093500	5961660	2870	2870	2870	2870	0
723	20240717	093400	5961660	2870	2870	2870	2870	0
724	20240717	093300	5961660	2870	2870	2870	2870	0
725	20240717	093200	5961660	2870	2875	2875	2870	258
726	20240717	093100	5221190	2870	2870	2870	2870	0
727	20240717	093000	5221190	2870	2870	2870	2870	1
728	20240717	092900	5218320	2875	2875	2875	2875	10
729	20240717	092800	5189570	2875	2875	2875	2875	1
730	20240717	092700	5186695	2875	2875	2875	2875	0
731	20240717	092600	5186695	2875	2875	2875	2875	201
732	20240717	092500	4608820	2875	2875	2875	2875	0
733	20240717	092400	4608820	2875	2875	2875	2875	0
734	20240717	092300	4608820	2875	2875	2875	2875	0
735	20240717	092200	4608820	2875	2875	2875	2875	0
736	20240717	092100	4608820	2875	2875	2875	2875	5
737	20240717	092000	4594445	2875	2875	2875	2875	150
738	20240717	091900	4163195	2875	2875	2875	2875	0
739	20240717	091800	4163195	2875	2875	2875	2875	0
740	20240717	091700	4163195	2875	2875	2875	2875	5
741	20240717	091600	4148820	2875	2875	2875	2875	0
742	20240717	091500	4148820	2875	2875	2875	2875	0
743	20240717	091400	4148820	2875	2875	2875	2875	0
744	20240717	091300	4148820	2875	2875	2875	2875	0
745	20240717	091200	4148820	2875	2875	2875	2875	0
746	20240717	091100	4148820	2875	2875	2875	2875	0
747	20240717	091000	4148820	2875	2875	2875	2875	3
748	20240717	090900	4140195	2875	2875	2875	2875	5
749	20240717	090800	4125820	2875	2875	2875	2875	3
750	20240717	090700	4117195	2875	2875	2875	2875	13
751	20240717	090600	4079820	2875	2875	2875	2875	7
752	20240717	090500	4059695	2875	2875	2875	2875	10
753	20240717	090400	4030945	2875	2875	2875	2875	10
754	20240717	090300	4002195	2875	2875	2875	2875	0
755	20240717	090200	4002195	2875	2870	2875	2870	14
756	20240717	090100	3961950	2875	2860	2885	2840	498
757	20240717	090000	2537095	2885	2870	2885	2870	884