39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 3 | 20240415 | 205700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240415 | 205600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240415 | 205500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240415 | 205400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240415 | 205300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240415 | 205200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240415 | 205100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240415 | 205000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240415 | 204900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240415 | 204800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240415 | 204700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240415 | 204600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240415 | 204500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240415 | 204400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240415 | 204300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240415 | 204200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240415 | 204100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240415 | 204000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240415 | 203900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240415 | 203800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240415 | 203700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240415 | 203600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240415 | 203500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240415 | 203400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240415 | 203300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240415 | 203200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240415 | 203100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240415 | 203000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240415 | 202900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240415 | 202800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 33 | 20240415 | 202700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240415 | 202600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240415 | 202500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240415 | 202400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240415 | 202300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240415 | 202200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240415 | 202100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240415 | 202000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240415 | 201900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240415 | 201800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240415 | 201700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240415 | 201600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240415 | 201500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240415 | 201400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240415 | 201300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240415 | 201200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240415 | 201100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240415 | 201000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240415 | 200900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240415 | 200800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240415 | 200700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240415 | 200600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240415 | 200500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240415 | 200400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240415 | 200300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240415 | 200200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240415 | 200100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240415 | 200000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240415 | 195900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240415 | 195800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 63 | 20240415 | 195700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240415 | 195600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240415 | 195500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240415 | 195400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240415 | 195300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240415 | 195200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240415 | 195100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240415 | 195000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240415 | 194900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240415 | 194800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240415 | 194700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240415 | 194600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240415 | 194500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240415 | 194400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240415 | 194300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240415 | 194200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240415 | 194100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240415 | 194000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240415 | 193900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240415 | 193800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240415 | 193700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240415 | 193600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240415 | 193500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240415 | 193400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240415 | 193300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240415 | 193200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240415 | 193100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240415 | 193000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240415 | 192900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240415 | 192800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 93 | 20240415 | 192700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240415 | 192600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240415 | 192500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240415 | 192400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240415 | 192300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240415 | 192200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240415 | 192100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240415 | 192000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240415 | 191900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240415 | 191800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240415 | 191700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240415 | 191600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240415 | 191500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240415 | 191400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240415 | 191300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240415 | 191200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240415 | 191100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240415 | 191000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240415 | 190900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240415 | 190800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240415 | 190700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240415 | 190600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240415 | 190500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240415 | 190400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240415 | 190300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240415 | 190200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240415 | 190100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240415 | 190000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240415 | 185900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240415 | 185800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 123 | 20240415 | 185700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240415 | 185600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240415 | 185500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240415 | 185400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240415 | 185300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240415 | 185200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240415 | 185100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240415 | 185000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240415 | 184900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240415 | 184800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240415 | 184700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240415 | 184600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240415 | 184500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240415 | 184400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240415 | 184300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240415 | 184200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240415 | 184100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240415 | 184000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240415 | 183900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240415 | 183800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240415 | 183700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240415 | 183600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240415 | 183500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240415 | 183400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240415 | 183300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240415 | 183200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240415 | 183100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240415 | 183000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240415 | 182900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240415 | 182800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 153 | 20240415 | 182700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240415 | 182600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240415 | 182500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240415 | 182400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240415 | 182300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240415 | 182200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240415 | 182100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240415 | 182000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240415 | 181900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240415 | 181800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240415 | 181700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240415 | 181600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240415 | 181500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240415 | 181400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240415 | 181300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240415 | 181200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240415 | 181100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240415 | 181000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240415 | 180900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240415 | 180800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240415 | 180700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240415 | 180600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240415 | 180500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240415 | 180400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240415 | 180300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240415 | 180200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240415 | 180100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240415 | 180000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240415 | 175900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240415 | 175800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 183 | 20240415 | 175700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240415 | 175600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240415 | 175500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240415 | 175400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240415 | 175300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240415 | 175200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240415 | 175100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240415 | 175000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240415 | 174900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240415 | 174800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240415 | 174700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240415 | 174600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240415 | 174500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240415 | 174400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240415 | 174300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240415 | 174200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240415 | 174100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240415 | 174000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240415 | 173900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240415 | 173800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240415 | 173700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240415 | 173600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240415 | 173500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240415 | 173400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240415 | 173300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240415 | 173200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240415 | 173100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240415 | 173000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240415 | 172900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240415 | 172800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 213 | 20240415 | 172700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240415 | 172600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240415 | 172500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240415 | 172400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240415 | 172300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240415 | 172200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240415 | 172100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240415 | 172000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240415 | 171900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240415 | 171800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240415 | 171700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240415 | 171600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240415 | 171500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240415 | 171400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240415 | 171300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240415 | 171200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240415 | 171100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240415 | 171000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240415 | 170900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240415 | 170800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240415 | 170700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240415 | 170600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240415 | 170500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240415 | 170400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240415 | 170300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240415 | 170200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240415 | 170100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240415 | 170000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240415 | 165900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240415 | 165800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 243 | 20240415 | 165700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240415 | 165600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240415 | 165500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240415 | 165400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240415 | 165300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240415 | 165200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240415 | 165100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240415 | 165000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240415 | 164900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240415 | 164800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240415 | 164700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240415 | 164600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240415 | 164500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240415 | 164400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240415 | 164300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240415 | 164200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240415 | 164100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240415 | 164000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240415 | 163900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240415 | 163800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240415 | 163700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240415 | 163600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240415 | 163500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240415 | 163400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240415 | 163300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240415 | 163200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240415 | 163100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240415 | 163000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240415 | 162900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240415 | 162800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 273 | 20240415 | 162700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240415 | 162600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240415 | 162500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240415 | 162400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240415 | 162300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240415 | 162200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240415 | 162100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240415 | 162000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240415 | 161900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240415 | 161800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240415 | 161700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240415 | 161600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240415 | 161500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240415 | 161400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240415 | 161300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240415 | 161200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240415 | 161100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240415 | 161000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240415 | 160900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240415 | 160800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20240415 | 160700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20240415 | 160600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20240415 | 160500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20240415 | 160400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20240415 | 160300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20240415 | 160200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20240415 | 160100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20240415 | 160000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20240415 | 155900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20240415 | 155800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 303 | 20240415 | 155700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240415 | 155600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20240415 | 155500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20240415 | 155400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20240415 | 155300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20240415 | 155200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20240415 | 155100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20240415 | 155000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20240415 | 154900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20240415 | 154800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20240415 | 154700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20240415 | 154600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20240415 | 154500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20240415 | 154400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20240415 | 154300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20240415 | 154200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20240415 | 154100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20240415 | 154000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20240415 | 153900 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20240415 | 153800 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20240415 | 153700 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20240415 | 153600 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20240415 | 153500 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20240415 | 153400 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20240415 | 153300 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20240415 | 153200 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20240415 | 153100 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20240415 | 153000 | 75817039750 | 25450 | 25450 | 25450 | 25450 | 26340 |
| 331 | 20240415 | 152900 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20240415 | 152800 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 333 | 20240415 | 152700 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20240415 | 152600 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20240415 | 152500 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20240415 | 152400 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20240415 | 152300 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20240415 | 152200 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20240415 | 152100 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20240415 | 152000 | 75146686750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20240415 | 151900 | 75146686750 | 25450 | 25450 | 25450 | 25400 | 2838 |
| 342 | 20240415 | 151800 | 75074536400 | 25450 | 25400 | 25450 | 25350 | 6298 |
| 343 | 20240415 | 151700 | 74914595000 | 25400 | 25350 | 25400 | 25350 | 5930 |
| 344 | 20240415 | 151600 | 74764265400 | 25350 | 25400 | 25450 | 25350 | 5224 |
| 345 | 20240415 | 151500 | 74631621350 | 25400 | 25450 | 25450 | 25400 | 854 |
| 346 | 20240415 | 151400 | 74609902600 | 25400 | 25400 | 25450 | 25400 | 2945 |
| 347 | 20240415 | 151300 | 74535092100 | 25400 | 25400 | 25450 | 25400 | 528 |
| 348 | 20240415 | 151200 | 74521679750 | 25400 | 25400 | 25450 | 25400 | 1984 |
| 349 | 20240415 | 151100 | 74471280000 | 25400 | 25450 | 25450 | 25400 | 975 |
| 350 | 20240415 | 151000 | 74446511100 | 25400 | 25450 | 25500 | 25400 | 2581 |
| 351 | 20240415 | 150900 | 74380924050 | 25450 | 25450 | 25500 | 25450 | 1362 |
| 352 | 20240415 | 150800 | 74346255800 | 25450 | 25400 | 25500 | 25400 | 6858 |
| 353 | 20240415 | 150700 | 74171867100 | 25450 | 25400 | 25450 | 25400 | 1606 |
| 354 | 20240415 | 150600 | 74131052300 | 25400 | 25400 | 25450 | 25350 | 1327 |
| 355 | 20240415 | 150500 | 74097349950 | 25400 | 25400 | 25400 | 25400 | 1208 |
| 356 | 20240415 | 150400 | 74066666750 | 25400 | 25450 | 25450 | 25400 | 1261 |
| 357 | 20240415 | 150300 | 74034575850 | 25450 | 25450 | 25450 | 25400 | 1187 |
| 358 | 20240415 | 150200 | 74004366850 | 25400 | 25400 | 25450 | 25400 | 2695 |
| 359 | 20240415 | 150100 | 73935907950 | 25400 | 25500 | 25500 | 25400 | 5978 |
| 360 | 20240415 | 150000 | 73783985900 | 25500 | 25500 | 25550 | 25450 | 2708 |
| 361 | 20240415 | 145900 | 73714967450 | 25550 | 25500 | 25550 | 25500 | 1148 |
| 362 | 20240415 | 145800 | 73685653750 | 25500 | 25500 | 25550 | 25500 | 602 |
| 363 | 20240415 | 145700 | 73670277450 | 25500 | 25500 | 25550 | 25500 | 1671 |
| 364 | 20240415 | 145600 | 73627658900 | 25500 | 25550 | 25550 | 25450 | 761 |
| 365 | 20240415 | 145500 | 73608254550 | 25500 | 25500 | 25550 | 25500 | 539 |
| 366 | 20240415 | 145400 | 73594504000 | 25550 | 25500 | 25550 | 25450 | 1277 |
| 367 | 20240415 | 145300 | 73561963450 | 25500 | 25550 | 25550 | 25450 | 3030 |
| 368 | 20240415 | 145200 | 73484772050 | 25550 | 25500 | 25550 | 25450 | 5670 |
| 369 | 20240415 | 145100 | 73340338050 | 25500 | 25550 | 25550 | 25500 | 728 |
| 370 | 20240415 | 145000 | 73321754200 | 25500 | 25500 | 25550 | 25500 | 1765 |
| 371 | 20240415 | 144900 | 73276744800 | 25450 | 25550 | 25550 | 25450 | 1850 |
| 372 | 20240415 | 144800 | 73229584950 | 25550 | 25500 | 25550 | 25500 | 2014 |
| 373 | 20240415 | 144700 | 73178224650 | 25500 | 25500 | 25550 | 25500 | 1268 |
| 374 | 20240415 | 144600 | 73145859750 | 25500 | 25500 | 25550 | 25500 | 1820 |
| 375 | 20240415 | 144500 | 73099447050 | 25450 | 25400 | 25500 | 25400 | 843 |
| 376 | 20240415 | 144400 | 73077990450 | 25400 | 25500 | 25500 | 25400 | 497 |
| 377 | 20240415 | 144300 | 73065350400 | 25500 | 25350 | 25500 | 25350 | 2702 |
| 378 | 20240415 | 144200 | 72996619650 | 25350 | 25300 | 25400 | 25300 | 2295 |
| 379 | 20240415 | 144100 | 72938453500 | 25350 | 25350 | 25400 | 25300 | 6234 |
| 380 | 20240415 | 144000 | 72780546500 | 25350 | 25350 | 25400 | 25350 | 635 |
| 381 | 20240415 | 143900 | 72764438550 | 25400 | 25400 | 25400 | 25350 | 1218 |
| 382 | 20240415 | 143800 | 72733530250 | 25400 | 25350 | 25400 | 25350 | 984 |
| 383 | 20240415 | 143700 | 72708553800 | 25400 | 25400 | 25450 | 25350 | 1480 |
| 384 | 20240415 | 143600 | 72670970900 | 25400 | 25450 | 25450 | 25350 | 1868 |
| 385 | 20240415 | 143500 | 72623567350 | 25450 | 25400 | 25450 | 25350 | 1010 |
| 386 | 20240415 | 143400 | 72597913300 | 25350 | 25450 | 25450 | 25350 | 1923 |
| 387 | 20240415 | 143300 | 72549085750 | 25400 | 25400 | 25450 | 25400 | 2050 |
| 388 | 20240415 | 143200 | 72497006900 | 25450 | 25450 | 25500 | 25450 | 1378 |
| 389 | 20240415 | 143100 | 72461910850 | 25500 | 25500 | 25500 | 25450 | 224 |
| 390 | 20240415 | 143000 | 72456203650 | 25500 | 25450 | 25500 | 25450 | 929 |
| 391 | 20240415 | 142900 | 72432537000 | 25500 | 25450 | 25500 | 25450 | 887 |
| 392 | 20240415 | 142800 | 72409951850 | 25450 | 25450 | 25500 | 25400 | 1661 |
| 393 | 20240415 | 142700 | 72367714600 | 25450 | 25500 | 25500 | 25450 | 907 |
| 394 | 20240415 | 142600 | 72344622050 | 25450 | 25500 | 25500 | 25450 | 2903 |
| 395 | 20240415 | 142500 | 72270654600 | 25500 | 25550 | 25550 | 25500 | 1149 |
| 396 | 20240415 | 142400 | 72241351050 | 25550 | 25500 | 25550 | 25500 | 377 |
| 397 | 20240415 | 142300 | 72231727000 | 25550 | 25500 | 25550 | 25500 | 245 |
| 398 | 20240415 | 142200 | 72225472350 | 25500 | 25600 | 25600 | 25500 | 1239 |
| 399 | 20240415 | 142100 | 72193860500 | 25550 | 25550 | 25600 | 25550 | 1036 |
| 400 | 20240415 | 142000 | 72167384800 | 25600 | 25600 | 25600 | 25550 | 1441 |
| 401 | 20240415 | 141900 | 72130540350 | 25600 | 25600 | 25600 | 25550 | 426 |
| 402 | 20240415 | 141800 | 72119638150 | 25600 | 25600 | 25600 | 25550 | 429 |
| 403 | 20240415 | 141700 | 72108664000 | 25550 | 25500 | 25550 | 25500 | 1595 |
| 404 | 20240415 | 141600 | 72067916800 | 25500 | 25500 | 25500 | 25450 | 1063 |
| 405 | 20240415 | 141500 | 72040830000 | 25500 | 25500 | 25500 | 25450 | 1010 |
| 406 | 20240415 | 141400 | 72015086450 | 25500 | 25500 | 25500 | 25450 | 349 |
| 407 | 20240415 | 141300 | 72006189150 | 25450 | 25500 | 25500 | 25450 | 530 |
| 408 | 20240415 | 141200 | 71992683400 | 25500 | 25500 | 25500 | 25450 | 1265 |
| 409 | 20240415 | 141100 | 71960447600 | 25450 | 25550 | 25550 | 25450 | 1318 |
| 410 | 20240415 | 141000 | 71926836350 | 25550 | 25550 | 25550 | 25500 | 877 |
| 411 | 20240415 | 140900 | 71904465050 | 25550 | 25550 | 25550 | 25500 | 1894 |
| 412 | 20240415 | 140800 | 71856082000 | 25500 | 25500 | 25550 | 25500 | 1215 |
| 413 | 20240415 | 140700 | 71825075650 | 25500 | 25450 | 25500 | 25450 | 2094 |
| 414 | 20240415 | 140600 | 71771680200 | 25450 | 25450 | 25500 | 25450 | 556 |
| 415 | 20240415 | 140500 | 71757527800 | 25450 | 25400 | 25500 | 25400 | 2557 |
| 416 | 20240415 | 140400 | 71692406750 | 25450 | 25450 | 25450 | 25400 | 489 |
| 417 | 20240415 | 140300 | 71679974100 | 25450 | 25450 | 25500 | 25450 | 698 |
| 418 | 20240415 | 140200 | 71662205900 | 25450 | 25500 | 25500 | 25450 | 267 |
| 419 | 20240415 | 140100 | 71655408050 | 25450 | 25450 | 25500 | 25400 | 1213 |
| 420 | 20240415 | 140000 | 71624535800 | 25450 | 25400 | 25450 | 25400 | 799 |
| 421 | 20240415 | 135900 | 71604222500 | 25450 | 25450 | 25500 | 25450 | 504 |
| 422 | 20240415 | 135800 | 71591393350 | 25450 | 25350 | 25450 | 25350 | 1854 |
| 423 | 20240415 | 135700 | 71544282550 | 25400 | 25450 | 25450 | 25400 | 2878 |
| 424 | 20240415 | 135600 | 71471162550 | 25450 | 25400 | 25450 | 25400 | 1221 |
| 425 | 20240415 | 135500 | 71440106450 | 25400 | 25450 | 25500 | 25400 | 1551 |
| 426 | 20240415 | 135400 | 71400654000 | 25450 | 25400 | 25500 | 25400 | 1487 |
| 427 | 20240415 | 135300 | 71362834750 | 25400 | 25450 | 25500 | 25400 | 2123 |
| 428 | 20240415 | 135200 | 71308885300 | 25450 | 25350 | 25500 | 25350 | 1370 |
| 429 | 20240415 | 135100 | 71274057000 | 25400 | 25350 | 25400 | 25350 | 2493 |
| 430 | 20240415 | 135000 | 71210840300 | 25400 | 25350 | 25400 | 25350 | 497 |
| 431 | 20240415 | 134900 | 71198235050 | 25400 | 25350 | 25400 | 25300 | 1623 |
| 432 | 20240415 | 134800 | 71157115450 | 25350 | 25300 | 25350 | 25300 | 1432 |
| 433 | 20240415 | 134700 | 71120819450 | 25350 | 25350 | 25400 | 25300 | 2060 |
| 434 | 20240415 | 134600 | 71068649800 | 25400 | 25300 | 25450 | 25300 | 479 |
| 435 | 20240415 | 134500 | 71056488450 | 25300 | 25400 | 25450 | 25300 | 2052 |
| 436 | 20240415 | 134400 | 71004418350 | 25400 | 25350 | 25450 | 25350 | 358 |
| 437 | 20240415 | 134300 | 70995325450 | 25350 | 25350 | 25450 | 25300 | 4291 |
| 438 | 20240415 | 134200 | 70886478900 | 25350 | 25300 | 25400 | 25300 | 1172 |
| 439 | 20240415 | 134100 | 70856787950 | 25300 | 25300 | 25400 | 25300 | 4325 |
| 440 | 20240415 | 134000 | 70747296050 | 25300 | 25300 | 25400 | 25300 | 1508 |
| 441 | 20240415 | 133900 | 70709095150 | 25350 | 25350 | 25350 | 25250 | 2513 |
| 442 | 20240415 | 133800 | 70645574700 | 25300 | 25350 | 25350 | 25250 | 2387 |
| 443 | 20240415 | 133700 | 70585170600 | 25350 | 25300 | 25350 | 25300 | 4097 |
| 444 | 20240415 | 133600 | 70481448550 | 25300 | 25300 | 25350 | 25300 | 2651 |
| 445 | 20240415 | 133500 | 70414375250 | 25350 | 25400 | 25400 | 25250 | 5325 |
| 446 | 20240415 | 133400 | 70279580200 | 25350 | 25400 | 25400 | 25300 | 13500 |
| 447 | 20240415 | 133300 | 69937208750 | 25400 | 25450 | 25500 | 25400 | 6165 |
| 448 | 20240415 | 133200 | 69780337100 | 25500 | 25500 | 25550 | 25500 | 3117 |
| 449 | 20240415 | 133100 | 69700852200 | 25550 | 25550 | 25550 | 25500 | 288 |
| 450 | 20240415 | 133000 | 69693501150 | 25550 | 25550 | 25550 | 25500 | 1006 |
| 451 | 20240415 | 132900 | 69667801900 | 25550 | 25550 | 25600 | 25550 | 1170 |
| 452 | 20240415 | 132800 | 69637903250 | 25550 | 25600 | 25600 | 25550 | 318 |
| 453 | 20240415 | 132700 | 69629769900 | 25600 | 25550 | 25600 | 25550 | 481 |
| 454 | 20240415 | 132600 | 69617478200 | 25550 | 25550 | 25550 | 25500 | 4440 |
| 455 | 20240415 | 132500 | 69504203150 | 25500 | 25500 | 25550 | 25500 | 1089 |
| 456 | 20240415 | 132400 | 69476424050 | 25550 | 25500 | 25550 | 25500 | 485 |
| 457 | 20240415 | 132300 | 69464054500 | 25550 | 25500 | 25550 | 25500 | 293 |
| 458 | 20240415 | 132200 | 69456577800 | 25550 | 25550 | 25550 | 25500 | 293 |
| 459 | 20240415 | 132100 | 69449093450 | 25550 | 25550 | 25550 | 25550 | 164 |
| 460 | 20240415 | 132000 | 69444903250 | 25550 | 25550 | 25600 | 25500 | 1379 |
| 461 | 20240415 | 131900 | 69409678000 | 25550 | 25550 | 25600 | 25550 | 349 |
| 462 | 20240415 | 131800 | 69400759250 | 25550 | 25550 | 25550 | 25500 | 1038 |
| 463 | 20240415 | 131700 | 69374277600 | 25500 | 25500 | 25550 | 25500 | 1045 |
| 464 | 20240415 | 131600 | 69347588650 | 25550 | 25550 | 25600 | 25500 | 488 |
| 465 | 20240415 | 131500 | 69335126200 | 25550 | 25550 | 25550 | 25500 | 1510 |
| 466 | 20240415 | 131400 | 69296582800 | 25500 | 25550 | 25550 | 25500 | 563 |
| 467 | 20240415 | 131300 | 69282217500 | 25550 | 25650 | 25650 | 25550 | 1399 |
| 468 | 20240415 | 131200 | 69246471450 | 25600 | 25600 | 25650 | 25550 | 216 |
| 469 | 20240415 | 131100 | 69240937650 | 25650 | 25600 | 25650 | 25550 | 438 |
| 470 | 20240415 | 131000 | 69229703850 | 25550 | 25650 | 25650 | 25550 | 717 |
| 471 | 20240415 | 130900 | 69211324450 | 25650 | 25550 | 25650 | 25550 | 901 |
| 472 | 20240415 | 130800 | 69188253200 | 25550 | 25600 | 25600 | 25550 | 784 |
| 473 | 20240415 | 130700 | 69168205000 | 25600 | 25550 | 25700 | 25500 | 2537 |
| 474 | 20240415 | 130600 | 69103245150 | 25550 | 25600 | 25600 | 25550 | 1040 |
| 475 | 20240415 | 130500 | 69076671900 | 25600 | 25550 | 25600 | 25550 | 126 |
| 476 | 20240415 | 130400 | 69073450150 | 25550 | 25550 | 25600 | 25550 | 296 |
| 477 | 20240415 | 130300 | 69065886850 | 25550 | 25550 | 25600 | 25550 | 2307 |
| 478 | 20240415 | 130200 | 69006937300 | 25550 | 25600 | 25600 | 25550 | 441 |
| 479 | 20240415 | 130100 | 68995664100 | 25550 | 25600 | 25600 | 25550 | 110 |
| 480 | 20240415 | 130000 | 68992852950 | 25600 | 25550 | 25600 | 25550 | 563 |
| 481 | 20240415 | 125900 | 68978455200 | 25600 | 25650 | 25650 | 25600 | 539 |
| 482 | 20240415 | 125800 | 68964655300 | 25650 | 25600 | 25650 | 25600 | 409 |
| 483 | 20240415 | 125700 | 68954169100 | 25600 | 25600 | 25600 | 25550 | 1011 |
| 484 | 20240415 | 125600 | 68928306450 | 25600 | 25550 | 25600 | 25500 | 920 |
| 485 | 20240415 | 125500 | 68904780300 | 25550 | 25550 | 25550 | 25500 | 718 |
| 486 | 20240415 | 125400 | 68886445250 | 25550 | 25550 | 25600 | 25550 | 992 |
| 487 | 20240415 | 125300 | 68861095300 | 25550 | 25550 | 25600 | 25500 | 434 |
| 488 | 20240415 | 125200 | 68850009050 | 25500 | 25550 | 25550 | 25500 | 2168 |
| 489 | 20240415 | 125100 | 68794704400 | 25550 | 25500 | 25550 | 25500 | 423 |
| 490 | 20240415 | 125000 | 68783897800 | 25500 | 25550 | 25550 | 25500 | 1457 |
| 491 | 20240415 | 124900 | 68746689850 | 25500 | 25550 | 25600 | 25500 | 1276 |
| 492 | 20240415 | 124800 | 68714088550 | 25550 | 25550 | 25600 | 25550 | 1613 |
| 493 | 20240415 | 124700 | 68672873850 | 25600 | 25600 | 25650 | 25550 | 994 |
| 494 | 20240415 | 124600 | 68647426250 | 25600 | 25650 | 25650 | 25600 | 1043 |
| 495 | 20240415 | 124500 | 68620695700 | 25650 | 25700 | 25750 | 25650 | 2029 |
| 496 | 20240415 | 124400 | 68568579600 | 25750 | 25700 | 25750 | 25650 | 901 |
| 497 | 20240415 | 124300 | 68545418500 | 25700 | 25700 | 25750 | 25700 | 333 |
| 498 | 20240415 | 124200 | 68536860350 | 25750 | 25700 | 25800 | 25650 | 8910 |
| 499 | 20240415 | 124100 | 68307397050 | 25750 | 25700 | 25750 | 25700 | 3592 |
| 500 | 20240415 | 124000 | 68215042900 | 25700 | 25800 | 25800 | 25700 | 8506 |
| 501 | 20240415 | 123900 | 67995751700 | 25750 | 25750 | 25800 | 25700 | 5746 |
| 502 | 20240415 | 123800 | 67847721200 | 25750 | 25650 | 25750 | 25600 | 7977 |
| 503 | 20240415 | 123700 | 67642682300 | 25650 | 25600 | 25650 | 25550 | 2348 |
| 504 | 20240415 | 123600 | 67582538950 | 25600 | 25600 | 25600 | 25550 | 553 |
| 505 | 20240415 | 123500 | 67568384650 | 25600 | 25550 | 25600 | 25500 | 2669 |
| 506 | 20240415 | 123400 | 67500117400 | 25550 | 25550 | 25550 | 25550 | 348 |
| 507 | 20240415 | 123300 | 67491226000 | 25550 | 25500 | 25600 | 25500 | 1267 |
| 508 | 20240415 | 123200 | 67458870300 | 25550 | 25550 | 25550 | 25400 | 6331 |
| 509 | 20240415 | 123100 | 67297593250 | 25550 | 25600 | 25600 | 25550 | 984 |
| 510 | 20240415 | 123000 | 67272446950 | 25600 | 25550 | 25600 | 25550 | 813 |
| 511 | 20240415 | 122900 | 67251642600 | 25550 | 25550 | 25600 | 25500 | 1508 |
| 512 | 20240415 | 122800 | 67213118650 | 25600 | 25600 | 25600 | 25550 | 961 |
| 513 | 20240415 | 122700 | 67188517650 | 25600 | 25550 | 25600 | 25550 | 161 |
| 514 | 20240415 | 122600 | 67184400100 | 25550 | 25450 | 25550 | 25450 | 1479 |
| 515 | 20240415 | 122500 | 67146667550 | 25500 | 25600 | 25600 | 25450 | 1804 |
| 516 | 20240415 | 122400 | 67100712500 | 25550 | 25450 | 25550 | 25450 | 1097 |
| 517 | 20240415 | 122300 | 67072700300 | 25500 | 25500 | 25500 | 25450 | 504 |
| 518 | 20240415 | 122200 | 67059857500 | 25500 | 25500 | 25500 | 25450 | 1019 |
| 519 | 20240415 | 122100 | 67033873650 | 25500 | 25550 | 25550 | 25500 | 327 |
| 520 | 20240415 | 122000 | 67025534900 | 25500 | 25500 | 25500 | 25450 | 1121 |
| 521 | 20240415 | 121900 | 66996960500 | 25500 | 25500 | 25500 | 25450 | 988 |
| 522 | 20240415 | 121800 | 66971797900 | 25500 | 25550 | 25550 | 25450 | 601 |
| 523 | 20240415 | 121700 | 66956471600 | 25450 | 25500 | 25550 | 25450 | 1827 |
| 524 | 20240415 | 121600 | 66909925150 | 25450 | 25400 | 25550 | 25400 | 1110 |
| 525 | 20240415 | 121500 | 66881672350 | 25450 | 25450 | 25500 | 25400 | 3733 |
| 526 | 20240415 | 121400 | 66786681400 | 25450 | 25500 | 25500 | 25450 | 790 |
| 527 | 20240415 | 121300 | 66766568750 | 25500 | 25500 | 25550 | 25450 | 2089 |
| 528 | 20240415 | 121200 | 66713302400 | 25550 | 25550 | 25600 | 25500 | 1028 |
| 529 | 20240415 | 121100 | 66687077550 | 25550 | 25600 | 25600 | 25550 | 1858 |
| 530 | 20240415 | 121000 | 66639600000 | 25600 | 25650 | 25650 | 25600 | 1561 |
| 531 | 20240415 | 120900 | 66599633650 | 25650 | 25700 | 25700 | 25600 | 3407 |
| 532 | 20240415 | 120800 | 66512154100 | 25700 | 25650 | 25700 | 25600 | 4998 |
| 533 | 20240415 | 120700 | 66383920600 | 25650 | 25600 | 25650 | 25550 | 1018 |
| 534 | 20240415 | 120600 | 66357856200 | 25600 | 25550 | 25600 | 25550 | 954 |
| 535 | 20240415 | 120500 | 66333474600 | 25600 | 25600 | 25600 | 25550 | 2130 |
| 536 | 20240415 | 120400 | 66279017600 | 25650 | 25500 | 25650 | 25500 | 4475 |
| 537 | 20240415 | 120300 | 66164550450 | 25550 | 25600 | 25600 | 25500 | 1279 |
| 538 | 20240415 | 120200 | 66131899700 | 25600 | 25550 | 25600 | 25500 | 2808 |
| 539 | 20240415 | 120100 | 66060161800 | 25550 | 25500 | 25550 | 25450 | 3416 |
| 540 | 20240415 | 120000 | 65973032100 | 25500 | 25450 | 25500 | 25400 | 1108 |
| 541 | 20240415 | 115900 | 65944817200 | 25500 | 25350 | 25500 | 25350 | 4791 |
| 542 | 20240415 | 115800 | 65823062100 | 25400 | 25300 | 25400 | 25250 | 10355 |
| 543 | 20240415 | 115700 | 65560995250 | 25300 | 25450 | 25450 | 25300 | 12673 |
| 544 | 20240415 | 115600 | 65239672300 | 25450 | 25450 | 25500 | 25400 | 5214 |
| 545 | 20240415 | 115500 | 65107040750 | 25450 | 25400 | 25500 | 25400 | 1246 |
| 546 | 20240415 | 115400 | 65075347700 | 25450 | 25450 | 25450 | 25400 | 1180 |
| 547 | 20240415 | 115300 | 65045335900 | 25500 | 25450 | 25500 | 25400 | 611 |
| 548 | 20240415 | 115200 | 65029774700 | 25450 | 25450 | 25450 | 25400 | 2365 |
| 549 | 20240415 | 115100 | 64969598500 | 25500 | 25500 | 25500 | 25450 | 1730 |
| 550 | 20240415 | 115000 | 64925501100 | 25500 | 25500 | 25500 | 25450 | 291 |
| 551 | 20240415 | 114900 | 64918084300 | 25450 | 25450 | 25500 | 25450 | 803 |
| 552 | 20240415 | 114800 | 64897647700 | 25500 | 25500 | 25500 | 25450 | 1260 |
| 553 | 20240415 | 114700 | 64865569150 | 25500 | 25500 | 25550 | 25450 | 1804 |
| 554 | 20240415 | 114600 | 64819567350 | 25500 | 25500 | 25550 | 25500 | 1739 |
| 555 | 20240415 | 114500 | 64775172800 | 25500 | 25450 | 25600 | 25450 | 6209 |
| 556 | 20240415 | 114400 | 64616980350 | 25450 | 25400 | 25550 | 25400 | 1578 |
| 557 | 20240415 | 114300 | 64576825750 | 25450 | 25500 | 25500 | 25450 | 1689 |
| 558 | 20240415 | 114200 | 64533826100 | 25450 | 25450 | 25500 | 25400 | 5262 |
| 559 | 20240415 | 114100 | 64400057150 | 25400 | 25500 | 25500 | 25400 | 5985 |
| 560 | 20240415 | 114000 | 64247734650 | 25500 | 25500 | 25550 | 25500 | 5291 |
| 561 | 20240415 | 113900 | 64112790150 | 25500 | 25600 | 25600 | 25500 | 4133 |
| 562 | 20240415 | 113800 | 64007216450 | 25600 | 25550 | 25600 | 25550 | 259 |
| 563 | 20240415 | 113700 | 64000593950 | 25600 | 25600 | 25600 | 25550 | 1948 |
| 564 | 20240415 | 113600 | 63950755300 | 25600 | 25600 | 25650 | 25600 | 1482 |
| 565 | 20240415 | 113500 | 63912766200 | 25650 | 25550 | 25650 | 25550 | 832 |
| 566 | 20240415 | 113400 | 63891487900 | 25550 | 25600 | 25650 | 25500 | 2746 |
| 567 | 20240415 | 113300 | 63821271600 | 25600 | 25550 | 25600 | 25550 | 1937 |
| 568 | 20240415 | 113200 | 63771715900 | 25550 | 25500 | 25600 | 25500 | 4028 |
| 569 | 20240415 | 113100 | 63668993050 | 25500 | 25500 | 25550 | 25450 | 3335 |
| 570 | 20240415 | 113000 | 63583909400 | 25550 | 25500 | 25550 | 25500 | 1976 |
| 571 | 20240415 | 112900 | 63533495950 | 25550 | 25550 | 25550 | 25450 | 7439 |
| 572 | 20240415 | 112800 | 63343825550 | 25500 | 25550 | 25650 | 25500 | 7570 |
| 573 | 20240415 | 112700 | 63150523100 | 25600 | 25600 | 25650 | 25600 | 1777 |
| 574 | 20240415 | 112600 | 63105025900 | 25600 | 25550 | 25600 | 25550 | 2558 |
| 575 | 20240415 | 112500 | 63039559650 | 25600 | 25600 | 25650 | 25550 | 3622 |
| 576 | 20240415 | 112400 | 62946802000 | 25550 | 25650 | 25650 | 25550 | 1859 |
| 577 | 20240415 | 112300 | 62899214100 | 25650 | 25600 | 25650 | 25550 | 2672 |
| 578 | 20240415 | 112200 | 62830796600 | 25600 | 25600 | 25650 | 25600 | 3419 |
| 579 | 20240415 | 112100 | 62743257850 | 25600 | 25600 | 25650 | 25550 | 1519 |
| 580 | 20240415 | 112000 | 62704352500 | 25600 | 25750 | 25750 | 25600 | 4689 |
| 581 | 20240415 | 111900 | 62584135800 | 25750 | 25800 | 25850 | 25750 | 1434 |
| 582 | 20240415 | 111800 | 62547161350 | 25800 | 25800 | 25850 | 25750 | 2317 |
| 583 | 20240415 | 111700 | 62487375750 | 25800 | 25850 | 25900 | 25650 | 6127 |
| 584 | 20240415 | 111600 | 62329257700 | 25850 | 25750 | 25900 | 25700 | 7791 |
| 585 | 20240415 | 111500 | 62128120050 | 25750 | 25700 | 25750 | 25650 | 1708 |
| 586 | 20240415 | 111400 | 62084203050 | 25700 | 25650 | 25750 | 25650 | 1200 |
| 587 | 20240415 | 111300 | 62053400250 | 25700 | 25650 | 25750 | 25600 | 3391 |
| 588 | 20240415 | 111200 | 61966308100 | 25600 | 25650 | 25700 | 25600 | 4370 |
| 589 | 20240415 | 111100 | 61854243900 | 25650 | 25600 | 25700 | 25600 | 3335 |
| 590 | 20240415 | 111000 | 61768722850 | 25600 | 25700 | 25750 | 25600 | 9360 |
| 591 | 20240415 | 110900 | 61528908150 | 25700 | 25750 | 25800 | 25700 | 3990 |
| 592 | 20240415 | 110800 | 61426212200 | 25750 | 25850 | 25850 | 25750 | 4071 |
| 593 | 20240415 | 110700 | 61321159700 | 25800 | 25850 | 25850 | 25800 | 2130 |
| 594 | 20240415 | 110600 | 61266180050 | 25800 | 25800 | 25900 | 25750 | 4905 |
| 595 | 20240415 | 110500 | 61139568850 | 25850 | 25900 | 25950 | 25750 | 7908 |
| 596 | 20240415 | 110400 | 60935182950 | 25900 | 25900 | 25950 | 25900 | 6792 |
| 597 | 20240415 | 110300 | 60759162500 | 25950 | 25800 | 26100 | 25800 | 37951 |
| 598 | 20240415 | 110200 | 59773356800 | 25800 | 25850 | 25850 | 25750 | 4932 |
| 599 | 20240415 | 110100 | 59646183050 | 25800 | 25800 | 25900 | 25700 | 11969 |
| 600 | 20240415 | 110000 | 59337369750 | 25800 | 25600 | 25800 | 25550 | 9558 |
| 601 | 20240415 | 105900 | 59091615850 | 25600 | 25650 | 25700 | 25550 | 7423 |
| 602 | 20240415 | 105800 | 58901459850 | 25650 | 25500 | 25650 | 25500 | 5701 |
| 603 | 20240415 | 105700 | 58755577550 | 25500 | 25350 | 25550 | 25300 | 13406 |
| 604 | 20240415 | 105600 | 58414969450 | 25400 | 25400 | 25450 | 25350 | 14740 |
| 605 | 20240415 | 105500 | 58040788000 | 25400 | 25400 | 25450 | 25350 | 9026 |
| 606 | 20240415 | 105400 | 57811614650 | 25450 | 25500 | 25500 | 25350 | 16925 |
| 607 | 20240415 | 105300 | 57381614550 | 25450 | 25500 | 25550 | 25400 | 12250 |
| 608 | 20240415 | 105200 | 57069769100 | 25450 | 25550 | 25600 | 25450 | 11974 |
| 609 | 20240415 | 105100 | 56764386950 | 25550 | 25850 | 25850 | 25550 | 12056 |
| 610 | 20240415 | 105000 | 56454694400 | 25850 | 25850 | 25950 | 25800 | 15903 |
| 611 | 20240415 | 104900 | 56043256650 | 25850 | 25700 | 25850 | 25700 | 11801 |
| 612 | 20240415 | 104800 | 55739160650 | 25700 | 25500 | 25750 | 25450 | 14782 |
| 613 | 20240415 | 104700 | 55361247150 | 25550 | 25700 | 25750 | 25500 | 29893 |
| 614 | 20240415 | 104600 | 54597256650 | 25700 | 25700 | 25750 | 25650 | 7714 |
| 615 | 20240415 | 104500 | 54399172900 | 25650 | 25700 | 25700 | 25600 | 4863 |
| 616 | 20240415 | 104400 | 54274389400 | 25650 | 25700 | 25750 | 25550 | 9689 |
| 617 | 20240415 | 104300 | 54026096750 | 25750 | 25600 | 25750 | 25550 | 14219 |
| 618 | 20240415 | 104200 | 53661870750 | 25600 | 25850 | 25950 | 25550 | 44060 |
| 619 | 20240415 | 104100 | 52529085400 | 25900 | 25750 | 25950 | 25750 | 17955 |
| 620 | 20240415 | 104000 | 52064259900 | 25800 | 25700 | 25950 | 25650 | 23796 |
| 621 | 20240415 | 103900 | 51450934650 | 25750 | 25900 | 25900 | 25600 | 53128 |
| 622 | 20240415 | 103800 | 50085381150 | 25900 | 25900 | 26000 | 25750 | 46067 |
| 623 | 20240415 | 103700 | 48893610350 | 25850 | 26250 | 26400 | 25800 | 82462 |
| 624 | 20240415 | 103600 | 46747722600 | 26250 | 26900 | 26900 | 26100 | 95287 |
| 625 | 20240415 | 103500 | 44222872800 | 26900 | 26450 | 26900 | 26450 | 139226 |
| 626 | 20240415 | 103400 | 40499184450 | 26500 | 26450 | 26550 | 26400 | 25808 |
| 627 | 20240415 | 103300 | 39815841400 | 26500 | 26400 | 26550 | 26300 | 21967 |
| 628 | 20240415 | 103200 | 39235454400 | 26400 | 26450 | 26500 | 26250 | 32604 |
| 629 | 20240415 | 103100 | 38376546150 | 26500 | 26250 | 26550 | 26250 | 42073 |
| 630 | 20240415 | 103000 | 37262546850 | 26300 | 26300 | 26550 | 26250 | 52327 |
| 631 | 20240415 | 102900 | 35879505200 | 26300 | 26350 | 26450 | 26300 | 47335 |
| 632 | 20240415 | 102800 | 34631394650 | 26350 | 26500 | 26600 | 26000 | 91443 |
| 633 | 20240415 | 102700 | 32228526850 | 26550 | 26700 | 26900 | 26500 | 130496 |
| 634 | 20240415 | 102600 | 28739816400 | 26700 | 26550 | 26800 | 26500 | 131390 |
| 635 | 20240415 | 102500 | 25237463700 | 26550 | 26700 | 26800 | 26550 | 117194 |
| 636 | 20240415 | 102400 | 22110896750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 637 | 20240415 | 102300 | 22110896750 | 26350 | 25800 | 26450 | 25650 | 93376 |
| 638 | 20240415 | 102200 | 19671554650 | 25700 | 25300 | 25950 | 25250 | 135067 |
| 639 | 20240415 | 102100 | 16211552400 | 25300 | 25250 | 25300 | 25200 | 2404 |
| 640 | 20240415 | 102000 | 16150841200 | 25200 | 25250 | 25250 | 25200 | 1843 |
| 641 | 20240415 | 101900 | 16104313450 | 25250 | 25300 | 25300 | 25200 | 4250 |
| 642 | 20240415 | 101800 | 15996853050 | 25250 | 25150 | 25250 | 25150 | 2421 |
| 643 | 20240415 | 101700 | 15935753800 | 25150 | 25200 | 25300 | 25150 | 5926 |
| 644 | 20240415 | 101600 | 15786278250 | 25250 | 25100 | 25300 | 25100 | 4407 |
| 645 | 20240415 | 101500 | 15675199350 | 25150 | 25100 | 25150 | 25050 | 1298 |
| 646 | 20240415 | 101400 | 15642622050 | 25100 | 25050 | 25200 | 25050 | 2458 |
| 647 | 20240415 | 101300 | 15580923150 | 25050 | 25150 | 25200 | 25050 | 4057 |
| 648 | 20240415 | 101200 | 15478948250 | 25150 | 25150 | 25150 | 25050 | 4190 |
| 649 | 20240415 | 101100 | 15373802750 | 25150 | 25300 | 25300 | 25150 | 3041 |
| 650 | 20240415 | 101000 | 15297089050 | 25300 | 25350 | 25350 | 25200 | 6223 |
| 651 | 20240415 | 100900 | 15139561150 | 25350 | 25250 | 25400 | 25200 | 6102 |
| 652 | 20240415 | 100800 | 14985042700 | 25350 | 25300 | 25400 | 25250 | 10316 |
| 653 | 20240415 | 100700 | 14723812250 | 25300 | 25400 | 25450 | 25200 | 13275 |
| 654 | 20240415 | 100600 | 14387460550 | 25350 | 25350 | 25450 | 25300 | 20586 |
| 655 | 20240415 | 100500 | 13864939800 | 25350 | 25050 | 25350 | 25050 | 20989 |
| 656 | 20240415 | 100400 | 13335188450 | 25050 | 25100 | 25150 | 25050 | 2118 |
| 657 | 20240415 | 100300 | 13282039600 | 25100 | 25000 | 25100 | 24950 | 3658 |
| 658 | 20240415 | 100200 | 13190485350 | 25000 | 25000 | 25000 | 24950 | 1154 |
| 659 | 20240415 | 100100 | 13161656700 | 25000 | 25050 | 25050 | 24950 | 4548 |
| 660 | 20240415 | 100000 | 13047907750 | 25050 | 25150 | 25200 | 25000 | 9106 |
| 661 | 20240415 | 095900 | 12819369350 | 25150 | 25200 | 25200 | 25150 | 4246 |
| 662 | 20240415 | 095800 | 12712502200 | 25200 | 25150 | 25200 | 25100 | 2587 |
| 663 | 20240415 | 095700 | 12647451900 | 25150 | 25150 | 25200 | 25100 | 4257 |
| 664 | 20240415 | 095600 | 12540375800 | 25100 | 25150 | 25200 | 25100 | 1687 |
| 665 | 20240415 | 095500 | 12497942400 | 25100 | 25200 | 25200 | 25100 | 4425 |
| 666 | 20240415 | 095400 | 12386679300 | 25200 | 25100 | 25200 | 25100 | 3722 |
| 667 | 20240415 | 095300 | 12293096800 | 25100 | 25000 | 25100 | 24950 | 3673 |
| 668 | 20240415 | 095200 | 12201153000 | 25000 | 25050 | 25100 | 24900 | 6500 |
| 669 | 20240415 | 095100 | 12038632800 | 25100 | 25150 | 25200 | 25050 | 4837 |
| 670 | 20240415 | 095000 | 11917148750 | 25150 | 25250 | 25300 | 25150 | 6932 |
| 671 | 20240415 | 094900 | 11742242650 | 25250 | 25250 | 25300 | 25200 | 6528 |
| 672 | 20240415 | 094800 | 11577539450 | 25300 | 25450 | 25450 | 25200 | 14772 |
| 673 | 20240415 | 094700 | 11203215250 | 25450 | 24850 | 25500 | 24850 | 36356 |
| 674 | 20240415 | 094600 | 10282420850 | 24850 | 24750 | 24900 | 24750 | 4610 |
| 675 | 20240415 | 094500 | 10167998900 | 24800 | 24800 | 24800 | 24700 | 1725 |
| 676 | 20240415 | 094400 | 10125268200 | 24800 | 24800 | 24850 | 24750 | 5185 |
| 677 | 20240415 | 094300 | 9996817900 | 24800 | 24850 | 24850 | 24750 | 3335 |
| 678 | 20240415 | 094200 | 9914161600 | 24800 | 24900 | 24950 | 24750 | 7335 |
| 679 | 20240415 | 094100 | 9731816850 | 24950 | 24650 | 24950 | 24600 | 5392 |
| 680 | 20240415 | 094000 | 9598585000 | 24700 | 24950 | 24950 | 24650 | 20497 |
| 681 | 20240415 | 093900 | 9090399100 | 24950 | 24950 | 24950 | 24850 | 9095 |
| 682 | 20240415 | 093800 | 8864059750 | 24950 | 25250 | 25350 | 24900 | 28314 |
| 683 | 20240415 | 093700 | 8150520950 | 25300 | 24900 | 25300 | 24800 | 17466 |
| 684 | 20240415 | 093600 | 7712427150 | 24850 | 24850 | 24950 | 24800 | 12632 |
| 685 | 20240415 | 093500 | 7398399800 | 24850 | 25050 | 25050 | 24800 | 18816 |
| 686 | 20240415 | 093400 | 6929477150 | 25050 | 24800 | 25400 | 24750 | 43126 |
| 687 | 20240415 | 093300 | 5844393150 | 24800 | 25000 | 25100 | 24700 | 24615 |
| 688 | 20240415 | 093200 | 5231544700 | 24950 | 24150 | 25000 | 24100 | 38193 |
| 689 | 20240415 | 093100 | 4290808550 | 24150 | 23750 | 24150 | 23650 | 15139 |
| 690 | 20240415 | 093000 | 3928919900 | 23750 | 23600 | 23850 | 23550 | 5051 |
| 691 | 20240415 | 092900 | 3808898600 | 23600 | 23500 | 23800 | 23450 | 4216 |
| 692 | 20240415 | 092800 | 3709444300 | 23500 | 23600 | 23600 | 23450 | 4636 |
| 693 | 20240415 | 092700 | 3600532500 | 23600 | 23550 | 23650 | 23500 | 713 |
| 694 | 20240415 | 092600 | 3583703500 | 23550 | 23500 | 23600 | 23450 | 1806 |
| 695 | 20240415 | 092500 | 3541148550 | 23500 | 23400 | 23500 | 23400 | 3461 |
| 696 | 20240415 | 092400 | 3459991100 | 23400 | 23350 | 23450 | 23350 | 3439 |
| 697 | 20240415 | 092300 | 3379564450 | 23350 | 23400 | 23400 | 23300 | 2980 |
| 698 | 20240415 | 092200 | 3309960750 | 23400 | 23350 | 23400 | 23300 | 4683 |
| 699 | 20240415 | 092100 | 3200606600 | 23350 | 23350 | 23400 | 23300 | 5686 |
| 700 | 20240415 | 092000 | 3067831450 | 23350 | 23450 | 23450 | 23350 | 8181 |
| 701 | 20240415 | 091900 | 2876513650 | 23450 | 23450 | 23500 | 23400 | 3350 |
| 702 | 20240415 | 091800 | 2798043350 | 23500 | 23500 | 23550 | 23450 | 5032 |
| 703 | 20240415 | 091700 | 2679980650 | 23500 | 23600 | 23600 | 23450 | 10179 |
| 704 | 20240415 | 091600 | 2440741100 | 23600 | 23700 | 23700 | 23600 | 5224 |
| 705 | 20240415 | 091500 | 2317388000 | 23700 | 23750 | 23750 | 23650 | 2042 |
| 706 | 20240415 | 091400 | 2269050000 | 23700 | 23700 | 23800 | 23650 | 4156 |
| 707 | 20240415 | 091300 | 2170670650 | 23650 | 23800 | 23850 | 23650 | 9824 |
| 708 | 20240415 | 091200 | 1937645400 | 23800 | 23750 | 23800 | 23700 | 1587 |
| 709 | 20240415 | 091100 | 1899985550 | 23750 | 23750 | 23750 | 23700 | 1435 |
| 710 | 20240415 | 091000 | 1865914200 | 23750 | 23700 | 23750 | 23650 | 1728 |
| 711 | 20240415 | 090900 | 1824941000 | 23650 | 23650 | 23700 | 23600 | 2209 |
| 712 | 20240415 | 090800 | 1772675200 | 23650 | 23700 | 23700 | 23600 | 4752 |
| 713 | 20240415 | 090700 | 1660322650 | 23700 | 23650 | 23700 | 23600 | 2901 |
| 714 | 20240415 | 090600 | 1591684700 | 23600 | 23600 | 23750 | 23600 | 3899 |
| 715 | 20240415 | 090500 | 1499468450 | 23650 | 23750 | 23750 | 23600 | 3568 |
| 716 | 20240415 | 090400 | 1414979500 | 23750 | 23750 | 23850 | 23700 | 5504 |
| 717 | 20240415 | 090300 | 1284230900 | 23800 | 23600 | 23800 | 23550 | 5741 |
| 718 | 20240415 | 090200 | 1148353850 | 23550 | 23500 | 23600 | 23350 | 11915 |
| 719 | 20240415 | 090100 | 868524850 | 23500 | 23900 | 23950 | 23450 | 19411 |
| 720 | 20240415 | 090000 | 407883600 | 23950 | 24050 | 24050 | 23850 | 15989 |