37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 3 | 20240118 | 213100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240118 | 213000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240118 | 212900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240118 | 212800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240118 | 212700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240118 | 212600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240118 | 212500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240118 | 212400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240118 | 212300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240118 | 212200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240118 | 212100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240118 | 212000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240118 | 211900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240118 | 211800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240118 | 211700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240118 | 211600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240118 | 211500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240118 | 211400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240118 | 211300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240118 | 211200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240118 | 211100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240118 | 211000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240118 | 210900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240118 | 210800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240118 | 210700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240118 | 210600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240118 | 210500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240118 | 210400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240118 | 210300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240118 | 210200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 33 | 20240118 | 210100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240118 | 210000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240118 | 205900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240118 | 205800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240118 | 205700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240118 | 205600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240118 | 205500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240118 | 205400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240118 | 205300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240118 | 205200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240118 | 205100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240118 | 205000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240118 | 204900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240118 | 204800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240118 | 204700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240118 | 204600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240118 | 204500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240118 | 204400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240118 | 204300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240118 | 204200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240118 | 204100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240118 | 204000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240118 | 203900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240118 | 203800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240118 | 203700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240118 | 203600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240118 | 203500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240118 | 203400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240118 | 203300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240118 | 203200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 63 | 20240118 | 203100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240118 | 203000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240118 | 202900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240118 | 202800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240118 | 202700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240118 | 202600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240118 | 202500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240118 | 202400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240118 | 202300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240118 | 202200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240118 | 202100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240118 | 202000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240118 | 201900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240118 | 201800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240118 | 201700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240118 | 201600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240118 | 201500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240118 | 201400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240118 | 201300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240118 | 201200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240118 | 201100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240118 | 201000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240118 | 200900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240118 | 200800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240118 | 200700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240118 | 200600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240118 | 200500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240118 | 200400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240118 | 200300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240118 | 200200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 93 | 20240118 | 200100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240118 | 200000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240118 | 195900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240118 | 195800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240118 | 195700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240118 | 195600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240118 | 195500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240118 | 195400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240118 | 195300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240118 | 195200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240118 | 195100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240118 | 195000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240118 | 194900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240118 | 194800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240118 | 194700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240118 | 194600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240118 | 194500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240118 | 194400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240118 | 194300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240118 | 194200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240118 | 194100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240118 | 194000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240118 | 193900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240118 | 193800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240118 | 193700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240118 | 193600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240118 | 193500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240118 | 193400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240118 | 193300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240118 | 193200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 123 | 20240118 | 193100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240118 | 193000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240118 | 192900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240118 | 192800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240118 | 192700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240118 | 192600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240118 | 192500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240118 | 192400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240118 | 192300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240118 | 192200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240118 | 192100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240118 | 192000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240118 | 191900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240118 | 191800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240118 | 191700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240118 | 191600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240118 | 191500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240118 | 191400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240118 | 191300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240118 | 191200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240118 | 191100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240118 | 191000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240118 | 190900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240118 | 190800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240118 | 190700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240118 | 190600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240118 | 190500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240118 | 190400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240118 | 190300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240118 | 190200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 153 | 20240118 | 190100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240118 | 190000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240118 | 185900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240118 | 185800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240118 | 185700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240118 | 185600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240118 | 185500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240118 | 185400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240118 | 185300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240118 | 185200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240118 | 185100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240118 | 185000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240118 | 184900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240118 | 184800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240118 | 184700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240118 | 184600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240118 | 184500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240118 | 184400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240118 | 184300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240118 | 184200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240118 | 184100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240118 | 184000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240118 | 183900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240118 | 183800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240118 | 183700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240118 | 183600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240118 | 183500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240118 | 183400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240118 | 183300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240118 | 183200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 183 | 20240118 | 183100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240118 | 183000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240118 | 182900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240118 | 182800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240118 | 182700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240118 | 182600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240118 | 182500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240118 | 182400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240118 | 182300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240118 | 182200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240118 | 182100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240118 | 182000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240118 | 181900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240118 | 181800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240118 | 181700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240118 | 181600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240118 | 181500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240118 | 181400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240118 | 181300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240118 | 181200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240118 | 181100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240118 | 181000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240118 | 180900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240118 | 180800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240118 | 180700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240118 | 180600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240118 | 180500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240118 | 180400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240118 | 180300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240118 | 180200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 213 | 20240118 | 180100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240118 | 180000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240118 | 175900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240118 | 175800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240118 | 175700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240118 | 175600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240118 | 175500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240118 | 175400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240118 | 175300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240118 | 175200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240118 | 175100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240118 | 175000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20240118 | 174900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20240118 | 174800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20240118 | 174700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20240118 | 174600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20240118 | 174500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20240118 | 174400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20240118 | 174300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20240118 | 174200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240118 | 174100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20240118 | 174000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240118 | 173900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20240118 | 173800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20240118 | 173700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20240118 | 173600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20240118 | 173500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20240118 | 173400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20240118 | 173300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20240118 | 173200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 243 | 20240118 | 173100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20240118 | 173000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240118 | 172900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240118 | 172800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240118 | 172700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240118 | 172600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240118 | 172500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240118 | 172400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240118 | 172300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240118 | 172200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240118 | 172100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20240118 | 172000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20240118 | 171900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20240118 | 171800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20240118 | 171700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20240118 | 171600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20240118 | 171500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20240118 | 171400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20240118 | 171300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20240118 | 171200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20240118 | 171100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20240118 | 171000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20240118 | 170900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20240118 | 170800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20240118 | 170700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20240118 | 170600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20240118 | 170500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20240118 | 170400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20240118 | 170300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20240118 | 170200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 273 | 20240118 | 170100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20240118 | 170000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20240118 | 165900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20240118 | 165800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20240118 | 165700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20240118 | 165600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20240118 | 165500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20240118 | 165400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20240118 | 165300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20240118 | 165200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20240118 | 165100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20240118 | 165000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20240118 | 164900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20240118 | 164800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20240118 | 164700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20240118 | 164600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20240118 | 164500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20240118 | 164400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20240118 | 164300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20240118 | 164200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20240118 | 164100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20240118 | 164000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20240118 | 163900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20240118 | 163800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20240118 | 163700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20240118 | 163600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20240118 | 163500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20240118 | 163400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20240118 | 163300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20240118 | 163200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 303 | 20240118 | 163100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20240118 | 163000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20240118 | 162900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20240118 | 162800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20240118 | 162700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20240118 | 162600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20240118 | 162500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20240118 | 162400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20240118 | 162300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20240118 | 162200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20240118 | 162100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20240118 | 162000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20240118 | 161900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20240118 | 161800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20240118 | 161700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20240118 | 161600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20240118 | 161500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20240118 | 161400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20240118 | 161300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20240118 | 161200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20240118 | 161100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20240118 | 161000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20240118 | 160900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20240118 | 160800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20240118 | 160700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20240118 | 160600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20240118 | 160500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20240118 | 160400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20240118 | 160300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 332 | 20240118 | 160200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 333 | 20240118 | 160100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 334 | 20240118 | 160000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20240118 | 155900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 336 | 20240118 | 155800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 337 | 20240118 | 155700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 338 | 20240118 | 155600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 339 | 20240118 | 155500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 340 | 20240118 | 155400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 341 | 20240118 | 155300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 342 | 20240118 | 155200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 343 | 20240118 | 155100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 344 | 20240118 | 155000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 345 | 20240118 | 154900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 346 | 20240118 | 154800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 347 | 20240118 | 154700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 348 | 20240118 | 154600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 349 | 20240118 | 154500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 350 | 20240118 | 154400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 351 | 20240118 | 154300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 352 | 20240118 | 154200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 353 | 20240118 | 154100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 354 | 20240118 | 154000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 355 | 20240118 | 153900 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 356 | 20240118 | 153800 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 357 | 20240118 | 153700 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 358 | 20240118 | 153600 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 359 | 20240118 | 153500 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 360 | 20240118 | 153400 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 361 | 20240118 | 153300 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20240118 | 153200 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 363 | 20240118 | 153100 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20240118 | 153000 | 1554156015 | 4175 | 4175 | 4175 | 4175 | 5746 |
| 365 | 20240118 | 152900 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 366 | 20240118 | 152800 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 367 | 20240118 | 152700 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 368 | 20240118 | 152600 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 369 | 20240118 | 152500 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 370 | 20240118 | 152400 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 371 | 20240118 | 152300 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 372 | 20240118 | 152200 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 373 | 20240118 | 152100 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 374 | 20240118 | 152000 | 1530166465 | 4175 | 4175 | 4175 | 4175 | 0 |
| 375 | 20240118 | 151900 | 1530166465 | 4175 | 4180 | 4185 | 4165 | 45 |
| 376 | 20240118 | 151800 | 1529978920 | 4165 | 4190 | 4190 | 4165 | 261 |
| 377 | 20240118 | 151700 | 1528889280 | 4190 | 4185 | 4190 | 4160 | 323 |
| 378 | 20240118 | 151600 | 1527542100 | 4185 | 4185 | 4190 | 4185 | 206 |
| 379 | 20240118 | 151500 | 1526679980 | 4185 | 4185 | 4185 | 4165 | 1078 |
| 380 | 20240118 | 151400 | 1522175910 | 4185 | 4185 | 4185 | 4185 | 0 |
| 381 | 20240118 | 151300 | 1522175910 | 4185 | 4180 | 4185 | 4180 | 1240 |
| 382 | 20240118 | 151200 | 1516987235 | 4185 | 4180 | 4185 | 4180 | 551 |
| 383 | 20240118 | 151100 | 1514684050 | 4150 | 4180 | 4180 | 4150 | 401 |
| 384 | 20240118 | 151000 | 1513019870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 385 | 20240118 | 150900 | 1513019870 | 4150 | 4160 | 4160 | 4150 | 2515 |
| 386 | 20240118 | 150800 | 1502581395 | 4155 | 4180 | 4180 | 4150 | 261 |
| 387 | 20240118 | 150700 | 1501498075 | 4185 | 4150 | 4185 | 4150 | 175 |
| 388 | 20240118 | 150600 | 1500771755 | 4160 | 4185 | 4185 | 4150 | 1925 |
| 389 | 20240118 | 150500 | 1492759355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 390 | 20240118 | 150400 | 1492759355 | 4185 | 4185 | 4185 | 4185 | 0 |
| 391 | 20240118 | 150300 | 1492759355 | 4185 | 4180 | 4185 | 4180 | 504 |
| 392 | 20240118 | 150200 | 1490650980 | 4180 | 4180 | 4180 | 4180 | 20 |
| 393 | 20240118 | 150100 | 1490567380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 394 | 20240118 | 150000 | 1490567380 | 4185 | 4185 | 4185 | 4185 | 351 |
| 395 | 20240118 | 145900 | 1489098445 | 4185 | 4185 | 4185 | 4185 | 100 |
| 396 | 20240118 | 145800 | 1488679945 | 4175 | 4185 | 4185 | 4175 | 873 |
| 397 | 20240118 | 145700 | 1485027170 | 4185 | 4185 | 4185 | 4185 | 0 |
| 398 | 20240118 | 145600 | 1485027170 | 4185 | 4180 | 4185 | 4180 | 514 |
| 399 | 20240118 | 145500 | 1482876230 | 4185 | 4175 | 4185 | 4175 | 721 |
| 400 | 20240118 | 145400 | 1479866020 | 4175 | 4175 | 4175 | 4175 | 355 |
| 401 | 20240118 | 145300 | 1478383895 | 4175 | 4180 | 4180 | 4175 | 236 |
| 402 | 20240118 | 145200 | 1477398555 | 4190 | 4195 | 4195 | 4190 | 103 |
| 403 | 20240118 | 145100 | 1476966725 | 4195 | 4195 | 4200 | 4195 | 1660 |
| 404 | 20240118 | 145000 | 1469997700 | 4195 | 4195 | 4195 | 4195 | 200 |
| 405 | 20240118 | 144900 | 1469158700 | 4195 | 4190 | 4195 | 4190 | 369 |
| 406 | 20240118 | 144800 | 1467611500 | 4190 | 4190 | 4190 | 4190 | 30 |
| 407 | 20240118 | 144700 | 1467485800 | 4190 | 4175 | 4190 | 4175 | 967 |
| 408 | 20240118 | 144600 | 1463438175 | 4175 | 4175 | 4175 | 4175 | 0 |
| 409 | 20240118 | 144500 | 1463438175 | 4175 | 4190 | 4190 | 4175 | 510 |
| 410 | 20240118 | 144400 | 1461308775 | 4190 | 4190 | 4190 | 4190 | 90 |
| 411 | 20240118 | 144300 | 1460931675 | 4190 | 4190 | 4190 | 4175 | 700 |
| 412 | 20240118 | 144200 | 1458006375 | 4195 | 4180 | 4195 | 4180 | 1382 |
| 413 | 20240118 | 144100 | 1452210535 | 4180 | 4175 | 4180 | 4175 | 4515 |
| 414 | 20240118 | 144000 | 1433344515 | 4175 | 4150 | 4175 | 4150 | 2438 |
| 415 | 20240118 | 143900 | 1423186535 | 4150 | 4150 | 4150 | 4150 | 208 |
| 416 | 20240118 | 143800 | 1422323335 | 4150 | 4170 | 4170 | 4150 | 41 |
| 417 | 20240118 | 143700 | 1422152785 | 4170 | 4155 | 4170 | 4155 | 5089 |
| 418 | 20240118 | 143600 | 1400976135 | 4155 | 4155 | 4155 | 4155 | 70 |
| 419 | 20240118 | 143500 | 1400685285 | 4155 | 4155 | 4155 | 4155 | 0 |
| 420 | 20240118 | 143400 | 1400685285 | 4155 | 4155 | 4155 | 4155 | 0 |
| 421 | 20240118 | 143300 | 1400685285 | 4155 | 4155 | 4155 | 4155 | 1 |
| 422 | 20240118 | 143200 | 1400681130 | 4155 | 4155 | 4155 | 4155 | 303 |
| 423 | 20240118 | 143100 | 1399422165 | 4155 | 4160 | 4160 | 4155 | 635 |
| 424 | 20240118 | 143000 | 1396783715 | 4155 | 4155 | 4155 | 4155 | 607 |
| 425 | 20240118 | 142900 | 1394261630 | 4155 | 4155 | 4155 | 4155 | 73 |
| 426 | 20240118 | 142800 | 1393958315 | 4160 | 4160 | 4160 | 4160 | 500 |
| 427 | 20240118 | 142700 | 1391878315 | 4155 | 4145 | 4155 | 4140 | 2797 |
| 428 | 20240118 | 142600 | 1380264340 | 4150 | 4140 | 4150 | 4140 | 1427 |
| 429 | 20240118 | 142500 | 1374347845 | 4145 | 4140 | 4145 | 4140 | 115 |
| 430 | 20240118 | 142400 | 1373871320 | 4140 | 4140 | 4140 | 4140 | 337 |
| 431 | 20240118 | 142300 | 1372476140 | 4125 | 4125 | 4125 | 4125 | 1 |
| 432 | 20240118 | 142200 | 1372472015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 433 | 20240118 | 142100 | 1372472015 | 4125 | 4125 | 4125 | 4125 | 349 |
| 434 | 20240118 | 142000 | 1371032390 | 4135 | 4135 | 4140 | 4135 | 152 |
| 435 | 20240118 | 141900 | 1370403860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 436 | 20240118 | 141800 | 1370403860 | 4140 | 4130 | 4140 | 4130 | 170 |
| 437 | 20240118 | 141700 | 1369701270 | 4130 | 4130 | 4140 | 4130 | 248 |
| 438 | 20240118 | 141600 | 1368676540 | 4125 | 4130 | 4130 | 4125 | 32 |
| 439 | 20240118 | 141500 | 1368544535 | 4130 | 4130 | 4130 | 4130 | 609 |
| 440 | 20240118 | 141400 | 1366029365 | 4130 | 4130 | 4130 | 4130 | 0 |
| 441 | 20240118 | 141300 | 1366029365 | 4130 | 4130 | 4130 | 4130 | 756 |
| 442 | 20240118 | 141200 | 1362907085 | 4130 | 4130 | 4130 | 4130 | 0 |
| 443 | 20240118 | 141100 | 1362907085 | 4130 | 4130 | 4135 | 4130 | 565 |
| 444 | 20240118 | 141000 | 1360572310 | 4135 | 4140 | 4140 | 4135 | 620 |
| 445 | 20240118 | 140900 | 1358005535 | 4140 | 4135 | 4140 | 4130 | 1382 |
| 446 | 20240118 | 140800 | 1352292000 | 4130 | 4130 | 4130 | 4130 | 1268 |
| 447 | 20240118 | 140700 | 1347055160 | 4120 | 4120 | 4120 | 4120 | 1 |
| 448 | 20240118 | 140600 | 1347051040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 449 | 20240118 | 140500 | 1347051040 | 4120 | 4115 | 4120 | 4115 | 678 |
| 450 | 20240118 | 140400 | 1344258350 | 4110 | 4105 | 4110 | 4105 | 129 |
| 451 | 20240118 | 140300 | 1343728270 | 4105 | 4105 | 4105 | 4105 | 88 |
| 452 | 20240118 | 140200 | 1343367030 | 4105 | 4105 | 4105 | 4105 | 100 |
| 453 | 20240118 | 140100 | 1342956530 | 4110 | 4075 | 4110 | 4075 | 105 |
| 454 | 20240118 | 140000 | 1342527165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 455 | 20240118 | 135900 | 1342527165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 456 | 20240118 | 135800 | 1342527165 | 4075 | 4065 | 4090 | 4065 | 656 |
| 457 | 20240118 | 135700 | 1339854525 | 4065 | 4070 | 4080 | 4060 | 3999 |
| 458 | 20240118 | 135600 | 1323589770 | 4070 | 4070 | 4070 | 4070 | 62 |
| 459 | 20240118 | 135500 | 1323337430 | 4060 | 4070 | 4070 | 4060 | 790 |
| 460 | 20240118 | 135400 | 1320126365 | 4065 | 4070 | 4070 | 4065 | 413 |
| 461 | 20240118 | 135300 | 1318446185 | 4070 | 4070 | 4070 | 4070 | 891 |
| 462 | 20240118 | 135200 | 1314819815 | 4070 | 4075 | 4075 | 4070 | 1205 |
| 463 | 20240118 | 135100 | 1309914605 | 4090 | 4080 | 4090 | 4075 | 250 |
| 464 | 20240118 | 135000 | 1308894480 | 4080 | 4085 | 4085 | 4080 | 1020 |
| 465 | 20240118 | 134900 | 1304732320 | 4080 | 4090 | 4090 | 4080 | 2755 |
| 466 | 20240118 | 134800 | 1293478405 | 4095 | 4095 | 4095 | 4095 | 141 |
| 467 | 20240118 | 134700 | 1292901010 | 4095 | 4095 | 4095 | 4095 | 154 |
| 468 | 20240118 | 134600 | 1292270380 | 4095 | 4105 | 4105 | 4095 | 1884 |
| 469 | 20240118 | 134500 | 1284542605 | 4110 | 4110 | 4110 | 4110 | 116 |
| 470 | 20240118 | 134400 | 1284065845 | 4115 | 4115 | 4115 | 4115 | 368 |
| 471 | 20240118 | 134300 | 1282551525 | 4115 | 4110 | 4115 | 4110 | 950 |
| 472 | 20240118 | 134200 | 1278646875 | 4110 | 4120 | 4120 | 4110 | 2195 |
| 473 | 20240118 | 134100 | 1269615410 | 4125 | 4130 | 4135 | 4125 | 1293 |
| 474 | 20240118 | 134000 | 1264275445 | 4130 | 4130 | 4130 | 4130 | 182 |
| 475 | 20240118 | 133900 | 1263523785 | 4120 | 4135 | 4135 | 4120 | 1624 |
| 476 | 20240118 | 133800 | 1256822005 | 4135 | 4135 | 4135 | 4135 | 170 |
| 477 | 20240118 | 133700 | 1256119055 | 4135 | 4140 | 4140 | 4135 | 2265 |
| 478 | 20240118 | 133600 | 1246742005 | 4140 | 4145 | 4145 | 4140 | 917 |
| 479 | 20240118 | 133500 | 1242944970 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 480 | 20240118 | 133400 | 1238799970 | 4145 | 4145 | 4145 | 4145 | 300 |
| 481 | 20240118 | 133300 | 1237556470 | 4145 | 4145 | 4145 | 4145 | 467 |
| 482 | 20240118 | 133200 | 1235620755 | 4145 | 4150 | 4150 | 4140 | 1453 |
| 483 | 20240118 | 133100 | 1229597310 | 4150 | 4150 | 4150 | 4150 | 1010 |
| 484 | 20240118 | 133000 | 1225405810 | 4145 | 4145 | 4145 | 4145 | 200 |
| 485 | 20240118 | 132900 | 1224576810 | 4150 | 4150 | 4150 | 4150 | 600 |
| 486 | 20240118 | 132800 | 1222086810 | 4150 | 4150 | 4150 | 4150 | 0 |
| 487 | 20240118 | 132700 | 1222086810 | 4150 | 4150 | 4150 | 4150 | 90 |
| 488 | 20240118 | 132600 | 1221713310 | 4155 | 4155 | 4155 | 4155 | 100 |
| 489 | 20240118 | 132500 | 1221297810 | 4155 | 4155 | 4155 | 4155 | 877 |
| 490 | 20240118 | 132400 | 1217653875 | 4155 | 4155 | 4155 | 4155 | 265 |
| 491 | 20240118 | 132300 | 1216552800 | 4155 | 4155 | 4160 | 4155 | 420 |
| 492 | 20240118 | 132200 | 1214806000 | 4155 | 4155 | 4155 | 4155 | 50 |
| 493 | 20240118 | 132100 | 1214598250 | 4155 | 4155 | 4155 | 4155 | 290 |
| 494 | 20240118 | 132000 | 1213393300 | 4145 | 4145 | 4145 | 4145 | 0 |
| 495 | 20240118 | 131900 | 1213393300 | 4145 | 4145 | 4145 | 4145 | 0 |
| 496 | 20240118 | 131800 | 1213393300 | 4145 | 4145 | 4150 | 4145 | 130 |
| 497 | 20240118 | 131700 | 1212854445 | 4140 | 4150 | 4150 | 4140 | 4497 |
| 498 | 20240118 | 131600 | 1194208920 | 4150 | 4155 | 4155 | 4150 | 166 |
| 499 | 20240118 | 131500 | 1193519195 | 4155 | 4145 | 4155 | 4145 | 393 |
| 500 | 20240118 | 131400 | 1191886780 | 4160 | 4145 | 4160 | 4145 | 8481 |
| 501 | 20240118 | 131300 | 1156641340 | 4145 | 4145 | 4145 | 4145 | 190 |
| 502 | 20240118 | 131200 | 1155853790 | 4145 | 4145 | 4145 | 4145 | 4 |
| 503 | 20240118 | 131100 | 1155837210 | 4145 | 4140 | 4145 | 4140 | 1653 |
| 504 | 20240118 | 131000 | 1148986240 | 4140 | 4140 | 4140 | 4140 | 532 |
| 505 | 20240118 | 130900 | 1146783760 | 4140 | 4145 | 4145 | 4140 | 186 |
| 506 | 20240118 | 130800 | 1146013715 | 4150 | 4150 | 4150 | 4150 | 217 |
| 507 | 20240118 | 130700 | 1145113165 | 4150 | 4150 | 4150 | 4150 | 98 |
| 508 | 20240118 | 130600 | 1144706465 | 4150 | 4150 | 4150 | 4150 | 2 |
| 509 | 20240118 | 130500 | 1144698165 | 4150 | 4150 | 4150 | 4150 | 2 |
| 510 | 20240118 | 130400 | 1144689865 | 4140 | 4135 | 4140 | 4135 | 615 |
| 511 | 20240118 | 130300 | 1142144265 | 4140 | 4135 | 4140 | 4135 | 106 |
| 512 | 20240118 | 130200 | 1141705680 | 4135 | 4145 | 4145 | 4135 | 2370 |
| 513 | 20240118 | 130100 | 1131895930 | 4145 | 4135 | 4145 | 4135 | 211 |
| 514 | 20240118 | 130000 | 1131021345 | 4140 | 4140 | 4140 | 4140 | 50 |
| 515 | 20240118 | 125900 | 1130814345 | 4135 | 4135 | 4135 | 4135 | 100 |
| 516 | 20240118 | 125800 | 1130400845 | 4135 | 4120 | 4135 | 4120 | 1320 |
| 517 | 20240118 | 125700 | 1124947585 | 4120 | 4120 | 4120 | 4120 | 1 |
| 518 | 20240118 | 125600 | 1124943465 | 4110 | 4110 | 4110 | 4110 | 50 |
| 519 | 20240118 | 125500 | 1124737965 | 4110 | 4135 | 4135 | 4110 | 4881 |
| 520 | 20240118 | 125400 | 1104620995 | 4140 | 4140 | 4140 | 4140 | 10 |
| 521 | 20240118 | 125300 | 1104579595 | 4140 | 4145 | 4145 | 4140 | 657 |
| 522 | 20240118 | 125200 | 1101858615 | 4145 | 4145 | 4145 | 4145 | 187 |
| 523 | 20240118 | 125100 | 1101083500 | 4145 | 4145 | 4145 | 4145 | 200 |
| 524 | 20240118 | 125000 | 1100254500 | 4145 | 4145 | 4145 | 4145 | 614 |
| 525 | 20240118 | 124900 | 1097709470 | 4145 | 4145 | 4145 | 4145 | 128 |
| 526 | 20240118 | 124800 | 1097178910 | 4145 | 4145 | 4145 | 4145 | 200 |
| 527 | 20240118 | 124700 | 1096349910 | 4145 | 4145 | 4145 | 4145 | 2 |
| 528 | 20240118 | 124600 | 1096341620 | 4135 | 4140 | 4140 | 4135 | 2300 |
| 529 | 20240118 | 124500 | 1086831070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 530 | 20240118 | 124400 | 1086831070 | 4130 | 4130 | 4130 | 4130 | 50 |
| 531 | 20240118 | 124300 | 1086624570 | 4130 | 4130 | 4130 | 4130 | 301 |
| 532 | 20240118 | 124200 | 1085381440 | 4130 | 4125 | 4130 | 4125 | 121 |
| 533 | 20240118 | 124100 | 1084881715 | 4125 | 4130 | 4130 | 4125 | 255 |
| 534 | 20240118 | 124000 | 1083828920 | 4130 | 4140 | 4145 | 4130 | 832 |
| 535 | 20240118 | 123900 | 1080392300 | 4145 | 4145 | 4145 | 4145 | 1998 |
| 536 | 20240118 | 123800 | 1072110590 | 4150 | 4150 | 4150 | 4150 | 100 |
| 537 | 20240118 | 123700 | 1071695590 | 4150 | 4145 | 4150 | 4145 | 520 |
| 538 | 20240118 | 123600 | 1069540140 | 4155 | 4165 | 4165 | 4145 | 2111 |
| 539 | 20240118 | 123500 | 1060778335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 540 | 20240118 | 123400 | 1060778335 | 4165 | 4165 | 4165 | 4165 | 613 |
| 541 | 20240118 | 123300 | 1058225190 | 4155 | 4145 | 4155 | 4145 | 1269 |
| 542 | 20240118 | 123200 | 1052960615 | 4145 | 4140 | 4145 | 4140 | 933 |
| 543 | 20240118 | 123100 | 1049097495 | 4145 | 4145 | 4145 | 4140 | 408 |
| 544 | 20240118 | 123000 | 1047406760 | 4145 | 4140 | 4150 | 4140 | 1533 |
| 545 | 20240118 | 122900 | 1041053025 | 4145 | 4145 | 4145 | 4140 | 41 |
| 546 | 20240118 | 122800 | 1040883230 | 4145 | 4145 | 4145 | 4145 | 190 |
| 547 | 20240118 | 122700 | 1040095680 | 4145 | 4135 | 4145 | 4135 | 1565 |
| 548 | 20240118 | 122600 | 1033618550 | 4135 | 4135 | 4135 | 4135 | 116 |
| 549 | 20240118 | 122500 | 1033138890 | 4140 | 4125 | 4140 | 4125 | 1262 |
| 550 | 20240118 | 122400 | 1027926110 | 4120 | 4115 | 4120 | 4115 | 302 |
| 551 | 20240118 | 122300 | 1026682875 | 4105 | 4100 | 4105 | 4100 | 3921 |
| 552 | 20240118 | 122200 | 1010598650 | 4095 | 4095 | 4095 | 4095 | 1028 |
| 553 | 20240118 | 122100 | 1006388990 | 4085 | 4085 | 4085 | 4085 | 50 |
| 554 | 20240118 | 122000 | 1006184740 | 4085 | 4080 | 4085 | 4065 | 3059 |
| 555 | 20240118 | 121900 | 993698645 | 4060 | 4080 | 4080 | 4060 | 457 |
| 556 | 20240118 | 121800 | 991837535 | 4080 | 4075 | 4080 | 4065 | 160 |
| 557 | 20240118 | 121700 | 991184905 | 4065 | 4065 | 4065 | 4065 | 217 |
| 558 | 20240118 | 121600 | 990302800 | 4065 | 4070 | 4080 | 4065 | 1447 |
| 559 | 20240118 | 121500 | 984418005 | 4065 | 4065 | 4070 | 4065 | 422 |
| 560 | 20240118 | 121400 | 982702510 | 4055 | 4055 | 4055 | 4055 | 204 |
| 561 | 20240118 | 121300 | 981875290 | 4055 | 4055 | 4055 | 4055 | 467 |
| 562 | 20240118 | 121200 | 979981605 | 4055 | 4065 | 4070 | 4055 | 1276 |
| 563 | 20240118 | 121100 | 974797270 | 4065 | 4075 | 4075 | 4065 | 1468 |
| 564 | 20240118 | 121000 | 968825345 | 4065 | 4065 | 4075 | 4065 | 3747 |
| 565 | 20240118 | 120900 | 953586005 | 4065 | 4075 | 4075 | 4045 | 5750 |
| 566 | 20240118 | 120800 | 930259920 | 4075 | 4075 | 4080 | 4075 | 8661 |
| 567 | 20240118 | 120700 | 894965100 | 4080 | 4085 | 4085 | 4080 | 1948 |
| 568 | 20240118 | 120600 | 887010645 | 4085 | 4085 | 4085 | 4080 | 509 |
| 569 | 20240118 | 120500 | 884932130 | 4085 | 4080 | 4085 | 4080 | 572 |
| 570 | 20240118 | 120400 | 882597025 | 4075 | 4085 | 4085 | 4075 | 302 |
| 571 | 20240118 | 120300 | 881365815 | 4105 | 4105 | 4105 | 4080 | 8524 |
| 572 | 20240118 | 120200 | 846435090 | 4105 | 4105 | 4105 | 4105 | 244 |
| 573 | 20240118 | 120100 | 845433470 | 4100 | 4115 | 4115 | 4100 | 15776 |
| 574 | 20240118 | 120000 | 780711050 | 4115 | 4120 | 4120 | 4115 | 878 |
| 575 | 20240118 | 115900 | 777097930 | 4125 | 4130 | 4130 | 4125 | 33 |
| 576 | 20240118 | 115800 | 776961690 | 4115 | 4120 | 4120 | 4115 | 1115 |
| 577 | 20240118 | 115700 | 772370890 | 4120 | 4125 | 4125 | 4120 | 971 |
| 578 | 20240118 | 115600 | 768366365 | 4125 | 4125 | 4125 | 4125 | 463 |
| 579 | 20240118 | 115500 | 766456490 | 4130 | 4145 | 4145 | 4130 | 4807 |
| 580 | 20240118 | 115400 | 746589645 | 4145 | 4145 | 4145 | 4145 | 30 |
| 581 | 20240118 | 115300 | 746465295 | 4145 | 4140 | 4145 | 4140 | 55 |
| 582 | 20240118 | 115200 | 746237445 | 4140 | 4145 | 4145 | 4140 | 3447 |
| 583 | 20240118 | 115100 | 731961255 | 4145 | 4145 | 4145 | 4145 | 0 |
| 584 | 20240118 | 115000 | 731961255 | 4145 | 4145 | 4145 | 4145 | 1 |
| 585 | 20240118 | 114900 | 731957110 | 4150 | 4150 | 4150 | 4150 | 369 |
| 586 | 20240118 | 114800 | 730425760 | 4150 | 4150 | 4150 | 4150 | 0 |
| 587 | 20240118 | 114700 | 730425760 | 4150 | 4150 | 4150 | 4150 | 2 |
| 588 | 20240118 | 114600 | 730417460 | 4155 | 4150 | 4155 | 4150 | 152 |
| 589 | 20240118 | 114500 | 729786540 | 4145 | 4160 | 4160 | 4145 | 2656 |
| 590 | 20240118 | 114400 | 718767775 | 4150 | 4150 | 4150 | 4150 | 739 |
| 591 | 20240118 | 114300 | 715700925 | 4150 | 4150 | 4150 | 4150 | 0 |
| 592 | 20240118 | 114200 | 715700925 | 4150 | 4150 | 4150 | 4150 | 424 |
| 593 | 20240118 | 114100 | 713941325 | 4150 | 4150 | 4160 | 4150 | 127 |
| 594 | 20240118 | 114000 | 713414015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 595 | 20240118 | 113900 | 713414015 | 4150 | 4150 | 4150 | 4150 | 200 |
| 596 | 20240118 | 113800 | 712584015 | 4150 | 4150 | 4150 | 4150 | 4 |
| 597 | 20240118 | 113700 | 712567415 | 4150 | 4165 | 4165 | 4150 | 121 |
| 598 | 20240118 | 113600 | 712063465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 599 | 20240118 | 113500 | 712063465 | 4165 | 4165 | 4165 | 4165 | 2252 |
| 600 | 20240118 | 113400 | 702683885 | 4165 | 4165 | 4165 | 4145 | 302 |
| 601 | 20240118 | 113300 | 701430000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 602 | 20240118 | 113200 | 701430000 | 4165 | 4165 | 4165 | 4165 | 11 |
| 603 | 20240118 | 113100 | 701384185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 604 | 20240118 | 113000 | 701384185 | 4145 | 4150 | 4150 | 4145 | 500 |
| 605 | 20240118 | 112900 | 699311585 | 4150 | 4150 | 4150 | 4150 | 4 |
| 606 | 20240118 | 112800 | 699294985 | 4150 | 4150 | 4150 | 4150 | 534 |
| 607 | 20240118 | 112700 | 697078885 | 4145 | 4150 | 4150 | 4145 | 276 |
| 608 | 20240118 | 112600 | 695934715 | 4150 | 4155 | 4155 | 4150 | 2877 |
| 609 | 20240118 | 112500 | 683989740 | 4155 | 4165 | 4165 | 4155 | 462 |
| 610 | 20240118 | 112400 | 682068995 | 4165 | 4165 | 4165 | 4165 | 501 |
| 611 | 20240118 | 112300 | 679982330 | 4170 | 4170 | 4170 | 4170 | 134 |
| 612 | 20240118 | 112200 | 679423550 | 4175 | 4170 | 4175 | 4170 | 45 |
| 613 | 20240118 | 112100 | 679235890 | 4175 | 4170 | 4175 | 4170 | 131 |
| 614 | 20240118 | 112000 | 678689585 | 4170 | 4170 | 4170 | 4170 | 95 |
| 615 | 20240118 | 111900 | 678293435 | 4170 | 4170 | 4170 | 4155 | 119 |
| 616 | 20240118 | 111800 | 677797475 | 4170 | 4150 | 4175 | 4150 | 23 |
| 617 | 20240118 | 111700 | 677701480 | 4175 | 4155 | 4175 | 4150 | 654 |
| 618 | 20240118 | 111600 | 674982605 | 4175 | 4160 | 4175 | 4160 | 1595 |
| 619 | 20240118 | 111500 | 668333240 | 4160 | 4155 | 4160 | 4155 | 866 |
| 620 | 20240118 | 111400 | 664731635 | 4155 | 4155 | 4155 | 4155 | 0 |
| 621 | 20240118 | 111300 | 664731635 | 4155 | 4150 | 4155 | 4140 | 2735 |
| 622 | 20240118 | 111200 | 653396970 | 4145 | 4145 | 4145 | 4145 | 0 |
| 623 | 20240118 | 111100 | 653396970 | 4145 | 4145 | 4145 | 4145 | 492 |
| 624 | 20240118 | 111000 | 651357630 | 4145 | 4145 | 4145 | 4145 | 248 |
| 625 | 20240118 | 110900 | 650329670 | 4145 | 4145 | 4145 | 4145 | 173 |
| 626 | 20240118 | 110800 | 649612585 | 4145 | 4145 | 4145 | 4145 | 1 |
| 627 | 20240118 | 110700 | 649608440 | 4145 | 4150 | 4150 | 4145 | 3002 |
| 628 | 20240118 | 110600 | 637164650 | 4150 | 4175 | 4175 | 4150 | 1918 |
| 629 | 20240118 | 110500 | 629199950 | 4175 | 4175 | 4175 | 4175 | 2 |
| 630 | 20240118 | 110400 | 629191600 | 4150 | 4150 | 4150 | 4150 | 200 |
| 631 | 20240118 | 110300 | 628361600 | 4150 | 4165 | 4175 | 4150 | 5013 |
| 632 | 20240118 | 110200 | 607531005 | 4165 | 4175 | 4180 | 4165 | 398 |
| 633 | 20240118 | 110100 | 605870345 | 4175 | 4185 | 4185 | 4175 | 291 |
| 634 | 20240118 | 110000 | 604655410 | 4185 | 4185 | 4185 | 4185 | 338 |
| 635 | 20240118 | 105900 | 603240880 | 4185 | 4185 | 4185 | 4160 | 5201 |
| 636 | 20240118 | 105800 | 581576790 | 4185 | 4185 | 4185 | 4185 | 300 |
| 637 | 20240118 | 105700 | 580321290 | 4190 | 4190 | 4190 | 4190 | 316 |
| 638 | 20240118 | 105600 | 578997250 | 4190 | 4185 | 4190 | 4185 | 1459 |
| 639 | 20240118 | 105500 | 572884625 | 4185 | 4185 | 4185 | 4185 | 169 |
| 640 | 20240118 | 105400 | 572177360 | 4190 | 4185 | 4190 | 4185 | 243 |
| 641 | 20240118 | 105300 | 571159785 | 4185 | 4185 | 4185 | 4185 | 1470 |
| 642 | 20240118 | 105200 | 565007835 | 4185 | 4180 | 4185 | 4180 | 368 |
| 643 | 20240118 | 105100 | 563467760 | 4180 | 4180 | 4185 | 4175 | 680 |
| 644 | 20240118 | 105000 | 560624890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 645 | 20240118 | 104900 | 560624890 | 4185 | 4185 | 4185 | 4185 | 2 |
| 646 | 20240118 | 104800 | 560616520 | 4170 | 4170 | 4170 | 4170 | 230 |
| 647 | 20240118 | 104700 | 559657420 | 4170 | 4185 | 4185 | 4170 | 866 |
| 648 | 20240118 | 104600 | 556040990 | 4185 | 4180 | 4185 | 4180 | 1124 |
| 649 | 20240118 | 104500 | 551339145 | 4180 | 4180 | 4180 | 4180 | 100 |
| 650 | 20240118 | 104400 | 550921145 | 4180 | 4180 | 4180 | 4180 | 209 |
| 651 | 20240118 | 104300 | 550047525 | 4180 | 4180 | 4180 | 4180 | 1 |
| 652 | 20240118 | 104200 | 550043345 | 4150 | 4170 | 4170 | 4150 | 2188 |
| 653 | 20240118 | 104100 | 540947130 | 4165 | 4165 | 4165 | 4165 | 0 |
| 654 | 20240118 | 104000 | 540947130 | 4165 | 4165 | 4165 | 4165 | 807 |
| 655 | 20240118 | 103900 | 537585975 | 4165 | 4170 | 4170 | 4165 | 38 |
| 656 | 20240118 | 103800 | 537427555 | 4170 | 4195 | 4195 | 4170 | 131 |
| 657 | 20240118 | 103700 | 536878685 | 4200 | 4200 | 4200 | 4200 | 8 |
| 658 | 20240118 | 103600 | 536845085 | 4200 | 4170 | 4200 | 4170 | 10237 |
| 659 | 20240118 | 103500 | 493891995 | 4170 | 4170 | 4170 | 4150 | 13500 |
| 660 | 20240118 | 103400 | 437728855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 661 | 20240118 | 103300 | 437728855 | 4170 | 4175 | 4175 | 4170 | 1668 |
| 662 | 20240118 | 103200 | 430772885 | 4175 | 4170 | 4175 | 4170 | 105 |
| 663 | 20240118 | 103100 | 430334535 | 4170 | 4175 | 4175 | 4170 | 622 |
| 664 | 20240118 | 103000 | 427739655 | 4170 | 4175 | 4175 | 4170 | 953 |
| 665 | 20240118 | 102900 | 423761380 | 4170 | 4170 | 4175 | 4170 | 823 |
| 666 | 20240118 | 102800 | 420325500 | 4170 | 4170 | 4170 | 4170 | 485 |
| 667 | 20240118 | 102700 | 418303050 | 4170 | 4170 | 4170 | 4170 | 30 |
| 668 | 20240118 | 102600 | 418177950 | 4170 | 4175 | 4175 | 4170 | 510 |
| 669 | 20240118 | 102500 | 416051200 | 4175 | 4175 | 4175 | 4175 | 139 |
| 670 | 20240118 | 102400 | 415470875 | 4175 | 4170 | 4175 | 4170 | 499 |
| 671 | 20240118 | 102300 | 413387915 | 4170 | 4170 | 4170 | 4170 | 300 |
| 672 | 20240118 | 102200 | 412136915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 673 | 20240118 | 102100 | 412136915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 674 | 20240118 | 102000 | 412136915 | 4170 | 4170 | 4170 | 4170 | 176 |
| 675 | 20240118 | 101900 | 411402995 | 4175 | 4175 | 4175 | 4175 | 775 |
| 676 | 20240118 | 101800 | 408167370 | 4180 | 4180 | 4180 | 4175 | 152 |
| 677 | 20240118 | 101700 | 407532230 | 4180 | 4175 | 4180 | 4175 | 489 |
| 678 | 20240118 | 101600 | 405490645 | 4175 | 4175 | 4175 | 4175 | 426 |
| 679 | 20240118 | 101500 | 403712095 | 4170 | 4165 | 4170 | 4165 | 1595 |
| 680 | 20240118 | 101400 | 397064210 | 4165 | 4170 | 4170 | 4165 | 200 |
| 681 | 20240118 | 101300 | 396230460 | 4175 | 4175 | 4175 | 4175 | 574 |
| 682 | 20240118 | 101200 | 393834010 | 4175 | 4175 | 4175 | 4175 | 109 |
| 683 | 20240118 | 101100 | 393378935 | 4180 | 4170 | 4180 | 4170 | 1280 |
| 684 | 20240118 | 101000 | 388033000 | 4165 | 4165 | 4165 | 4165 | 272 |
| 685 | 20240118 | 100900 | 386900120 | 4165 | 4170 | 4170 | 4160 | 2806 |
| 686 | 20240118 | 100800 | 375212105 | 4170 | 4170 | 4170 | 4170 | 5 |
| 687 | 20240118 | 100700 | 375191255 | 4170 | 4175 | 4180 | 4170 | 622 |
| 688 | 20240118 | 100600 | 372596745 | 4180 | 4180 | 4180 | 4180 | 106 |
| 689 | 20240118 | 100500 | 372153665 | 4180 | 4180 | 4185 | 4180 | 229 |
| 690 | 20240118 | 100400 | 371196435 | 4180 | 4180 | 4180 | 4180 | 564 |
| 691 | 20240118 | 100300 | 368838915 | 4180 | 4170 | 4180 | 4170 | 102 |
| 692 | 20240118 | 100200 | 368412565 | 4170 | 4180 | 4180 | 4170 | 6044 |
| 693 | 20240118 | 100100 | 343176115 | 4185 | 4185 | 4185 | 4185 | 102 |
| 694 | 20240118 | 100000 | 342749245 | 4185 | 4185 | 4185 | 4180 | 416 |
| 695 | 20240118 | 095900 | 341008295 | 4185 | 4180 | 4185 | 4180 | 257 |
| 696 | 20240118 | 095800 | 339933325 | 4180 | 4180 | 4180 | 4180 | 754 |
| 697 | 20240118 | 095700 | 336781605 | 4175 | 4175 | 4175 | 4175 | 600 |
| 698 | 20240118 | 095600 | 334276605 | 4175 | 4175 | 4175 | 4175 | 62 |
| 699 | 20240118 | 095500 | 334017755 | 4175 | 4175 | 4175 | 4175 | 0 |
| 700 | 20240118 | 095400 | 334017755 | 4175 | 4175 | 4175 | 4175 | 156 |
| 701 | 20240118 | 095300 | 333366455 | 4175 | 4170 | 4175 | 4170 | 16 |
| 702 | 20240118 | 095200 | 333299720 | 4175 | 4180 | 4180 | 4175 | 280 |
| 703 | 20240118 | 095100 | 332129665 | 4180 | 4175 | 4180 | 4175 | 250 |
| 704 | 20240118 | 095000 | 331085415 | 4175 | 4170 | 4175 | 4170 | 16 |
| 705 | 20240118 | 094900 | 331018640 | 4175 | 4175 | 4175 | 4175 | 134 |
| 706 | 20240118 | 094800 | 330459190 | 4175 | 4175 | 4175 | 4175 | 100 |
| 707 | 20240118 | 094700 | 330041690 | 4175 | 4175 | 4175 | 4175 | 144 |
| 708 | 20240118 | 094600 | 329440490 | 4160 | 4165 | 4165 | 4160 | 452 |
| 709 | 20240118 | 094500 | 327559140 | 4165 | 4170 | 4170 | 4160 | 5575 |
| 710 | 20240118 | 094400 | 304329550 | 4175 | 4175 | 4175 | 4175 | 707 |
| 711 | 20240118 | 094300 | 301377825 | 4175 | 4180 | 4180 | 4175 | 248 |
| 712 | 20240118 | 094200 | 300341925 | 4185 | 4185 | 4185 | 4185 | 139 |
| 713 | 20240118 | 094100 | 299760210 | 4185 | 4185 | 4190 | 4185 | 27 |
| 714 | 20240118 | 094000 | 299647205 | 4185 | 4180 | 4185 | 4175 | 655 |
| 715 | 20240118 | 093900 | 296909725 | 4180 | 4175 | 4180 | 4175 | 63 |
| 716 | 20240118 | 093800 | 296646650 | 4170 | 4180 | 4180 | 4170 | 475 |
| 717 | 20240118 | 093700 | 294665420 | 4180 | 4180 | 4180 | 4180 | 26 |
| 718 | 20240118 | 093600 | 294556740 | 4175 | 4175 | 4175 | 4175 | 337 |
| 719 | 20240118 | 093500 | 293149765 | 4175 | 4165 | 4175 | 4165 | 773 |
| 720 | 20240118 | 093400 | 289928445 | 4165 | 4160 | 4165 | 4160 | 1172 |
| 721 | 20240118 | 093300 | 285047170 | 4160 | 4170 | 4170 | 4160 | 8878 |
| 722 | 20240118 | 093200 | 248040520 | 4180 | 4185 | 4185 | 4180 | 811 |
| 723 | 20240118 | 093100 | 244650530 | 4185 | 4170 | 4185 | 4170 | 51 |
| 724 | 20240118 | 093000 | 244437845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 725 | 20240118 | 092900 | 244437845 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 726 | 20240118 | 092800 | 240267845 | 4165 | 4170 | 4170 | 4165 | 345 |
| 727 | 20240118 | 092700 | 238830895 | 4170 | 4165 | 4195 | 4165 | 276 |
| 728 | 20240118 | 092600 | 237679055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 729 | 20240118 | 092500 | 237679055 | 4165 | 4170 | 4170 | 4165 | 135 |
| 730 | 20240118 | 092400 | 237116340 | 4170 | 4170 | 4200 | 4170 | 2108 |
| 731 | 20240118 | 092300 | 228323940 | 4170 | 4155 | 4170 | 4155 | 28 |
| 732 | 20240118 | 092200 | 228207255 | 4155 | 4165 | 4165 | 4155 | 410 |
| 733 | 20240118 | 092100 | 226503140 | 4155 | 4160 | 4165 | 4150 | 1971 |
| 734 | 20240118 | 092000 | 218307975 | 4165 | 4165 | 4165 | 4165 | 106 |
| 735 | 20240118 | 091900 | 217866485 | 4170 | 4170 | 4170 | 4170 | 346 |
| 736 | 20240118 | 091800 | 216423665 | 4175 | 4200 | 4200 | 4175 | 1092 |
| 737 | 20240118 | 091700 | 211860415 | 4215 | 4180 | 4215 | 4180 | 2012 |
| 738 | 20240118 | 091600 | 203432005 | 4180 | 4200 | 4200 | 4180 | 5698 |
| 739 | 20240118 | 091500 | 179520045 | 4190 | 4190 | 4190 | 4190 | 1914 |
| 740 | 20240118 | 091400 | 171500385 | 4190 | 4200 | 4200 | 4190 | 184 |
| 741 | 20240118 | 091300 | 170727885 | 4210 | 4180 | 4210 | 4180 | 2925 |
| 742 | 20240118 | 091200 | 158447345 | 4175 | 4160 | 4175 | 4160 | 3219 |
| 743 | 20240118 | 091100 | 145048435 | 4160 | 4160 | 4160 | 4160 | 90 |
| 744 | 20240118 | 091000 | 144674035 | 4130 | 4125 | 4160 | 4125 | 1603 |
| 745 | 20240118 | 090900 | 138050395 | 4140 | 4135 | 4140 | 4125 | 2140 |
| 746 | 20240118 | 090800 | 129217850 | 4130 | 4140 | 4140 | 4130 | 1863 |
| 747 | 20240118 | 090700 | 121516940 | 4140 | 4165 | 4165 | 4135 | 633 |
| 748 | 20240118 | 090600 | 118896730 | 4165 | 4165 | 4165 | 4165 | 2478 |
| 749 | 20240118 | 090500 | 108575860 | 4165 | 4175 | 4175 | 4125 | 323 |
| 750 | 20240118 | 090400 | 107238370 | 4175 | 4180 | 4180 | 4160 | 1904 |
| 751 | 20240118 | 090300 | 99311650 | 4180 | 4170 | 4180 | 4170 | 2789 |
| 752 | 20240118 | 090200 | 87659730 | 4170 | 4165 | 4170 | 4165 | 2141 |
| 753 | 20240118 | 090100 | 78740460 | 4125 | 4130 | 4130 | 4125 | 1568 |
| 754 | 20240118 | 090000 | 72269390 | 4125 | 4105 | 4160 | 4105 | 16986 |