KissMeData/417790/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214500	119886260	9860	9860	9860	9860	958
3	20240716	214400	119886260	9860	9860	9860	9860	0
4	20240716	214300	119886260	9860	9860	9860	9860	0
5	20240716	214200	119886260	9860	9860	9860	9860	0
6	20240716	214100	119886260	9860	9860	9860	9860	0
7	20240716	214000	119886260	9860	9860	9860	9860	0
8	20240716	213900	119886260	9860	9860	9860	9860	0
9	20240716	213800	119886260	9860	9860	9860	9860	0
10	20240716	213700	119886260	9860	9860	9860	9860	0
11	20240716	213600	119886260	9860	9860	9860	9860	0
12	20240716	213500	119886260	9860	9860	9860	9860	0
13	20240716	213400	119886260	9860	9860	9860	9860	0
14	20240716	213300	119886260	9860	9860	9860	9860	0
15	20240716	213200	119886260	9860	9860	9860	9860	0
16	20240716	213100	119886260	9860	9860	9860	9860	0
17	20240716	213000	119886260	9860	9860	9860	9860	0
18	20240716	212900	119886260	9860	9860	9860	9860	0
19	20240716	212800	119886260	9860	9860	9860	9860	0
20	20240716	212700	119886260	9860	9860	9860	9860	0
21	20240716	212600	119886260	9860	9860	9860	9860	0
22	20240716	212500	119886260	9860	9860	9860	9860	0
23	20240716	212400	119886260	9860	9860	9860	9860	0
24	20240716	212300	119886260	9860	9860	9860	9860	0
25	20240716	212200	119886260	9860	9860	9860	9860	0
26	20240716	212100	119886260	9860	9860	9860	9860	0
27	20240716	212000	119886260	9860	9860	9860	9860	0
28	20240716	211900	119886260	9860	9860	9860	9860	0
29	20240716	211800	119886260	9860	9860	9860	9860	0
30	20240716	211700	119886260	9860	9860	9860	9860	0
31	20240716	211600	119886260	9860	9860	9860	9860	0
32	20240716	211500	119886260	9860	9860	9860	9860	958
33	20240716	211400	119886260	9860	9860	9860	9860	0
34	20240716	211300	119886260	9860	9860	9860	9860	0
35	20240716	211200	119886260	9860	9860	9860	9860	0
36	20240716	211100	119886260	9860	9860	9860	9860	0
37	20240716	211000	119886260	9860	9860	9860	9860	0
38	20240716	210900	119886260	9860	9860	9860	9860	0
39	20240716	210800	119886260	9860	9860	9860	9860	0
40	20240716	210700	119886260	9860	9860	9860	9860	0
41	20240716	210600	119886260	9860	9860	9860	9860	0
42	20240716	210500	119886260	9860	9860	9860	9860	0
43	20240716	210400	119886260	9860	9860	9860	9860	0
44	20240716	210300	119886260	9860	9860	9860	9860	0
45	20240716	210200	119886260	9860	9860	9860	9860	0
46	20240716	210100	119886260	9860	9860	9860	9860	0
47	20240716	210000	119886260	9860	9860	9860	9860	0
48	20240716	205900	119886260	9860	9860	9860	9860	0
49	20240716	205800	119886260	9860	9860	9860	9860	0
50	20240716	205700	119886260	9860	9860	9860	9860	0
51	20240716	205600	119886260	9860	9860	9860	9860	0
52	20240716	205500	119886260	9860	9860	9860	9860	0
53	20240716	205400	119886260	9860	9860	9860	9860	0
54	20240716	205300	119886260	9860	9860	9860	9860	0
55	20240716	205200	119886260	9860	9860	9860	9860	0
56	20240716	205100	119886260	9860	9860	9860	9860	0
57	20240716	205000	119886260	9860	9860	9860	9860	0
58	20240716	204900	119886260	9860	9860	9860	9860	0
59	20240716	204800	119886260	9860	9860	9860	9860	0
60	20240716	204700	119886260	9860	9860	9860	9860	0
61	20240716	204600	119886260	9860	9860	9860	9860	0
62	20240716	204500	119886260	9860	9860	9860	9860	958
63	20240716	204400	119886260	9860	9860	9860	9860	0
64	20240716	204300	119886260	9860	9860	9860	9860	0
65	20240716	204200	119886260	9860	9860	9860	9860	0
66	20240716	204100	119886260	9860	9860	9860	9860	0
67	20240716	204000	119886260	9860	9860	9860	9860	0
68	20240716	203900	119886260	9860	9860	9860	9860	0
69	20240716	203800	119886260	9860	9860	9860	9860	0
70	20240716	203700	119886260	9860	9860	9860	9860	0
71	20240716	203600	119886260	9860	9860	9860	9860	0
72	20240716	203500	119886260	9860	9860	9860	9860	0
73	20240716	203400	119886260	9860	9860	9860	9860	0
74	20240716	203300	119886260	9860	9860	9860	9860	0
75	20240716	203200	119886260	9860	9860	9860	9860	0
76	20240716	203100	119886260	9860	9860	9860	9860	0
77	20240716	203000	119886260	9860	9860	9860	9860	0
78	20240716	202900	119886260	9860	9860	9860	9860	0
79	20240716	202800	119886260	9860	9860	9860	9860	0
80	20240716	202700	119886260	9860	9860	9860	9860	0
81	20240716	202600	119886260	9860	9860	9860	9860	0
82	20240716	202500	119886260	9860	9860	9860	9860	0
83	20240716	202400	119886260	9860	9860	9860	9860	0
84	20240716	202300	119886260	9860	9860	9860	9860	0
85	20240716	202200	119886260	9860	9860	9860	9860	0
86	20240716	202100	119886260	9860	9860	9860	9860	0
87	20240716	202000	119886260	9860	9860	9860	9860	0
88	20240716	201900	119886260	9860	9860	9860	9860	0
89	20240716	201800	119886260	9860	9860	9860	9860	0
90	20240716	201700	119886260	9860	9860	9860	9860	0
91	20240716	201600	119886260	9860	9860	9860	9860	0
92	20240716	201500	119886260	9860	9860	9860	9860	958
93	20240716	201400	119886260	9860	9860	9860	9860	0
94	20240716	201300	119886260	9860	9860	9860	9860	0
95	20240716	201200	119886260	9860	9860	9860	9860	0
96	20240716	201100	119886260	9860	9860	9860	9860	0
97	20240716	201000	119886260	9860	9860	9860	9860	0
98	20240716	200900	119886260	9860	9860	9860	9860	0
99	20240716	200800	119886260	9860	9860	9860	9860	0
100	20240716	200700	119886260	9860	9860	9860	9860	0
101	20240716	200600	119886260	9860	9860	9860	9860	0
102	20240716	200500	119886260	9860	9860	9860	9860	0
103	20240716	200400	119886260	9860	9860	9860	9860	0
104	20240716	200300	119886260	9860	9860	9860	9860	0
105	20240716	200200	119886260	9860	9860	9860	9860	0
106	20240716	200100	119886260	9860	9860	9860	9860	0
107	20240716	200000	119886260	9860	9860	9860	9860	0
108	20240716	195900	119886260	9860	9860	9860	9860	0
109	20240716	195800	119886260	9860	9860	9860	9860	0
110	20240716	195700	119886260	9860	9860	9860	9860	0
111	20240716	195600	119886260	9860	9860	9860	9860	0
112	20240716	195500	119886260	9860	9860	9860	9860	0
113	20240716	195400	119886260	9860	9860	9860	9860	0
114	20240716	195300	119886260	9860	9860	9860	9860	0
115	20240716	195200	119886260	9860	9860	9860	9860	0
116	20240716	195100	119886260	9860	9860	9860	9860	0
117	20240716	195000	119886260	9860	9860	9860	9860	0
118	20240716	194900	119886260	9860	9860	9860	9860	0
119	20240716	194800	119886260	9860	9860	9860	9860	0
120	20240716	194700	119886260	9860	9860	9860	9860	0
121	20240716	194600	119886260	9860	9860	9860	9860	0
122	20240716	194500	119886260	9860	9860	9860	9860	958
123	20240716	194400	119886260	9860	9860	9860	9860	0
124	20240716	194300	119886260	9860	9860	9860	9860	0
125	20240716	194200	119886260	9860	9860	9860	9860	0
126	20240716	194100	119886260	9860	9860	9860	9860	0
127	20240716	194000	119886260	9860	9860	9860	9860	0
128	20240716	193900	119886260	9860	9860	9860	9860	0
129	20240716	193800	119886260	9860	9860	9860	9860	0
130	20240716	193700	119886260	9860	9860	9860	9860	0
131	20240716	193600	119886260	9860	9860	9860	9860	0
132	20240716	193500	119886260	9860	9860	9860	9860	0
133	20240716	193400	119886260	9860	9860	9860	9860	0
134	20240716	193300	119886260	9860	9860	9860	9860	0
135	20240716	193200	119886260	9860	9860	9860	9860	0
136	20240716	193100	119886260	9860	9860	9860	9860	0
137	20240716	193000	119886260	9860	9860	9860	9860	0
138	20240716	192900	119886260	9860	9860	9860	9860	0
139	20240716	192800	119886260	9860	9860	9860	9860	0
140	20240716	192700	119886260	9860	9860	9860	9860	0
141	20240716	192600	119886260	9860	9860	9860	9860	0
142	20240716	192500	119886260	9860	9860	9860	9860	0
143	20240716	192400	119886260	9860	9860	9860	9860	0
144	20240716	192300	119886260	9860	9860	9860	9860	0
145	20240716	192200	119886260	9860	9860	9860	9860	0
146	20240716	192100	119886260	9860	9860	9860	9860	0
147	20240716	192000	119886260	9860	9860	9860	9860	0
148	20240716	191900	119886260	9860	9860	9860	9860	0
149	20240716	191800	119886260	9860	9860	9860	9860	0
150	20240716	191700	119886260	9860	9860	9860	9860	0
151	20240716	191600	119886260	9860	9860	9860	9860	0
152	20240716	191500	119886260	9860	9860	9860	9860	958
153	20240716	191400	119886260	9860	9860	9860	9860	0
154	20240716	191300	119886260	9860	9860	9860	9860	0
155	20240716	191200	119886260	9860	9860	9860	9860	0
156	20240716	191100	119886260	9860	9860	9860	9860	0
157	20240716	191000	119886260	9860	9860	9860	9860	0
158	20240716	190900	119886260	9860	9860	9860	9860	0
159	20240716	190800	119886260	9860	9860	9860	9860	0
160	20240716	190700	119886260	9860	9860	9860	9860	0
161	20240716	190600	119886260	9860	9860	9860	9860	0
162	20240716	190500	119886260	9860	9860	9860	9860	0
163	20240716	190400	119886260	9860	9860	9860	9860	0
164	20240716	190300	119886260	9860	9860	9860	9860	0
165	20240716	190200	119886260	9860	9860	9860	9860	0
166	20240716	190100	119886260	9860	9860	9860	9860	0
167	20240716	190000	119886260	9860	9860	9860	9860	0
168	20240716	185900	119886260	9860	9860	9860	9860	0
169	20240716	185800	119886260	9860	9860	9860	9860	0
170	20240716	185700	119886260	9860	9860	9860	9860	0
171	20240716	185600	119886260	9860	9860	9860	9860	0
172	20240716	185500	119886260	9860	9860	9860	9860	0
173	20240716	185400	119886260	9860	9860	9860	9860	0
174	20240716	185300	119886260	9860	9860	9860	9860	0
175	20240716	185200	119886260	9860	9860	9860	9860	0
176	20240716	185100	119886260	9860	9860	9860	9860	0
177	20240716	185000	119886260	9860	9860	9860	9860	0
178	20240716	184900	119886260	9860	9860	9860	9860	0
179	20240716	184800	119886260	9860	9860	9860	9860	0
180	20240716	184700	119886260	9860	9860	9860	9860	0
181	20240716	184600	119886260	9860	9860	9860	9860	0
182	20240716	184500	119886260	9860	9860	9860	9860	958
183	20240716	184400	119886260	9860	9860	9860	9860	0
184	20240716	184300	119886260	9860	9860	9860	9860	0
185	20240716	184200	119886260	9860	9860	9860	9860	0
186	20240716	184100	119886260	9860	9860	9860	9860	0
187	20240716	184000	119886260	9860	9860	9860	9860	0
188	20240716	183900	119886260	9860	9860	9860	9860	0
189	20240716	183800	119886260	9860	9860	9860	9860	0
190	20240716	183700	119886260	9860	9860	9860	9860	0
191	20240716	183600	119886260	9860	9860	9860	9860	0
192	20240716	183500	119886260	9860	9860	9860	9860	0
193	20240716	183400	119886260	9860	9860	9860	9860	0
194	20240716	183300	119886260	9860	9860	9860	9860	0
195	20240716	183200	119886260	9860	9860	9860	9860	0
196	20240716	183100	119886260	9860	9860	9860	9860	0
197	20240716	183000	119886260	9860	9860	9860	9860	0
198	20240716	182900	119886260	9860	9860	9860	9860	0
199	20240716	182800	119886260	9860	9860	9860	9860	0
200	20240716	182700	119886260	9860	9860	9860	9860	0
201	20240716	182600	119886260	9860	9860	9860	9860	0
202	20240716	182500	119886260	9860	9860	9860	9860	0
203	20240716	182400	119886260	9860	9860	9860	9860	0
204	20240716	182300	119886260	9860	9860	9860	9860	0
205	20240716	182200	119886260	9860	9860	9860	9860	0
206	20240716	182100	119886260	9860	9860	9860	9860	0
207	20240716	182000	119886260	9860	9860	9860	9860	0
208	20240716	181900	119886260	9860	9860	9860	9860	0
209	20240716	181800	119886260	9860	9860	9860	9860	0
210	20240716	181700	119886260	9860	9860	9860	9860	0
211	20240716	181600	119886260	9860	9860	9860	9860	0
212	20240716	181500	119886260	9860	9860	9860	9860	958
213	20240716	181400	119886260	9860	9860	9860	9860	0
214	20240716	181300	119886260	9860	9860	9860	9860	0
215	20240716	181200	119886260	9860	9860	9860	9860	0
216	20240716	181100	119886260	9860	9860	9860	9860	0
217	20240716	181000	119886260	9860	9860	9860	9860	0
218	20240716	180900	119886260	9860	9860	9860	9860	0
219	20240716	180800	119886260	9860	9860	9860	9860	0
220	20240716	180700	119886260	9860	9860	9860	9860	0
221	20240716	180600	119886260	9860	9860	9860	9860	0
222	20240716	180500	119886260	9860	9860	9860	9860	0
223	20240716	180400	119886260	9860	9860	9860	9860	0
224	20240716	180300	119886260	9860	9860	9860	9860	0
225	20240716	180200	119886260	9860	9860	9860	9860	0
226	20240716	180100	119886260	9860	9860	9860	9860	0
227	20240716	180000	119886260	9860	9860	9860	9860	0
228	20240716	175900	119886260	9860	9860	9860	9860	0
229	20240716	175800	119886260	9860	9860	9860	9860	0
230	20240716	175700	119886260	9860	9860	9860	9860	0
231	20240716	175600	119886260	9860	9860	9860	9860	0
232	20240716	175500	119886260	9860	9860	9860	9860	0
233	20240716	175400	119886260	9860	9860	9860	9860	0
234	20240716	175300	119886260	9860	9860	9860	9860	0
235	20240716	175200	119886260	9860	9860	9860	9860	0
236	20240716	175100	119886260	9860	9860	9860	9860	0
237	20240716	175000	119886260	9860	9860	9860	9860	0
238	20240716	174900	119886260	9860	9860	9860	9860	0
239	20240716	174800	119886260	9860	9860	9860	9860	0
240	20240716	174700	119886260	9860	9860	9860	9860	0
241	20240716	174600	119886260	9860	9860	9860	9860	0
242	20240716	174500	119886260	9860	9860	9860	9860	958
243	20240716	174400	119886260	9860	9860	9860	9860	0
244	20240716	174300	119886260	9860	9860	9860	9860	0
245	20240716	174200	119886260	9860	9860	9860	9860	0
246	20240716	174100	119886260	9860	9860	9860	9860	0
247	20240716	174000	119886260	9860	9860	9860	9860	0
248	20240716	173900	119886260	9860	9860	9860	9860	0
249	20240716	173800	119886260	9860	9860	9860	9860	0
250	20240716	173700	119886260	9860	9860	9860	9860	0
251	20240716	173600	119886260	9860	9860	9860	9860	0
252	20240716	173500	119886260	9860	9860	9860	9860	0
253	20240716	173400	119886260	9860	9860	9860	9860	0
254	20240716	173300	119886260	9860	9860	9860	9860	0
255	20240716	173200	119886260	9860	9860	9860	9860	0
256	20240716	173100	119886260	9860	9860	9860	9860	0
257	20240716	173000	119886260	9860	9860	9860	9860	0
258	20240716	172900	119886260	9860	9860	9860	9860	0
259	20240716	172800	119886260	9860	9860	9860	9860	0
260	20240716	172700	119886260	9860	9860	9860	9860	0
261	20240716	172600	119886260	9860	9860	9860	9860	0
262	20240716	172500	119886260	9860	9860	9860	9860	0
263	20240716	172400	119886260	9860	9860	9860	9860	0
264	20240716	172300	119886260	9860	9860	9860	9860	0
265	20240716	172200	119886260	9860	9860	9860	9860	0
266	20240716	172100	119886260	9860	9860	9860	9860	0
267	20240716	172000	119886260	9860	9860	9860	9860	0
268	20240716	171900	119886260	9860	9860	9860	9860	0
269	20240716	171800	119886260	9860	9860	9860	9860	0
270	20240716	171700	119886260	9860	9860	9860	9860	0
271	20240716	171600	119886260	9860	9860	9860	9860	0
272	20240716	171500	119886260	9860	9860	9860	9860	958
273	20240716	171400	119886260	9860	9860	9860	9860	0
274	20240716	171300	119886260	9860	9860	9860	9860	0
275	20240716	171200	119886260	9860	9860	9860	9860	0
276	20240716	171100	119886260	9860	9860	9860	9860	0
277	20240716	171000	119886260	9860	9860	9860	9860	0
278	20240716	170900	119886260	9860	9860	9860	9860	0
279	20240716	170800	119886260	9860	9860	9860	9860	0
280	20240716	170700	119886260	9860	9860	9860	9860	0
281	20240716	170600	119886260	9860	9860	9860	9860	0
282	20240716	170500	119886260	9860	9860	9860	9860	0
283	20240716	170400	119886260	9860	9860	9860	9860	0
284	20240716	170300	119886260	9860	9860	9860	9860	0
285	20240716	170200	119886260	9860	9860	9860	9860	0
286	20240716	170100	119886260	9860	9860	9860	9860	0
287	20240716	170000	119886260	9860	9860	9860	9860	0
288	20240716	165900	119886260	9860	9860	9860	9860	0
289	20240716	165800	119886260	9860	9860	9860	9860	0
290	20240716	165700	119886260	9860	9860	9860	9860	0
291	20240716	165600	119886260	9860	9860	9860	9860	0
292	20240716	165500	119886260	9860	9860	9860	9860	0
293	20240716	165400	119886260	9860	9860	9860	9860	0
294	20240716	165300	119886260	9860	9860	9860	9860	0
295	20240716	165200	119886260	9860	9860	9860	9860	0
296	20240716	165100	119886260	9860	9860	9860	9860	0
297	20240716	165000	119886260	9860	9860	9860	9860	0
298	20240716	164900	119886260	9860	9860	9860	9860	0
299	20240716	164800	119886260	9860	9860	9860	9860	0
300	20240716	164700	119886260	9860	9860	9860	9860	0
301	20240716	164600	119886260	9860	9860	9860	9860	0
302	20240716	164500	119886260	9860	9860	9860	9860	958
303	20240716	164400	119886260	9860	9860	9860	9860	0
304	20240716	164300	119886260	9860	9860	9860	9860	0
305	20240716	164200	119886260	9860	9860	9860	9860	0
306	20240716	164100	119886260	9860	9860	9860	9860	0
307	20240716	164000	119886260	9860	9860	9860	9860	0
308	20240716	163900	119886260	9860	9860	9860	9860	0
309	20240716	163800	119886260	9860	9860	9860	9860	0
310	20240716	163700	119886260	9860	9860	9860	9860	0
311	20240716	163600	119886260	9860	9860	9860	9860	0
312	20240716	163500	119886260	9860	9860	9860	9860	0
313	20240716	163400	119886260	9860	9860	9860	9860	0
314	20240716	163300	119886260	9860	9860	9860	9860	0
315	20240716	163200	119886260	9860	9860	9860	9860	0
316	20240716	163100	119886260	9860	9860	9860	9860	0
317	20240716	163000	119886260	9860	9860	9860	9860	0
318	20240716	162900	119886260	9860	9860	9860	9860	0
319	20240716	162800	119886260	9860	9860	9860	9860	0
320	20240716	162700	119886260	9860	9860	9860	9860	0
321	20240716	162600	119886260	9860	9860	9860	9860	0
322	20240716	162500	119886260	9860	9860	9860	9860	0
323	20240716	162400	119886260	9860	9860	9860	9860	0
324	20240716	162300	119886260	9860	9860	9860	9860	0
325	20240716	162200	119886260	9860	9860	9860	9860	0
326	20240716	162100	119886260	9860	9860	9860	9860	0
327	20240716	162000	119886260	9860	9860	9860	9860	0
328	20240716	161900	119886260	9860	9860	9860	9860	0
329	20240716	161800	119886260	9860	9860	9860	9860	0
330	20240716	161700	119886260	9860	9860	9860	9860	0
331	20240716	161600	119886260	9860	9860	9860	9860	0
332	20240716	161500	119886260	9860	9860	9860	9860	958
333	20240716	161400	119886260	9860	9860	9860	9860	0
334	20240716	161300	119886260	9860	9860	9860	9860	0
335	20240716	161200	119886260	9860	9860	9860	9860	0
336	20240716	161100	119886260	9860	9860	9860	9860	0
337	20240716	161000	119886260	9860	9860	9860	9860	0
338	20240716	160900	119886260	9860	9860	9860	9860	0
339	20240716	160800	119886260	9860	9860	9860	9860	0
340	20240716	160700	119886260	9860	9860	9860	9860	0
341	20240716	160600	119886260	9860	9860	9860	9860	0
342	20240716	160500	119886260	9860	9860	9860	9860	0
343	20240716	160400	119886260	9860	9860	9860	9860	0
344	20240716	160300	119886260	9860	9860	9860	9860	0
345	20240716	160200	119886260	9860	9860	9860	9860	0
346	20240716	160100	119886260	9860	9860	9860	9860	0
347	20240716	160000	119886260	9860	9860	9860	9860	0
348	20240716	155900	119886260	9860	9860	9860	9860	0
349	20240716	155800	119886260	9860	9860	9860	9860	0
350	20240716	155700	119886260	9860	9860	9860	9860	0
351	20240716	155600	119886260	9860	9860	9860	9860	0
352	20240716	155500	119886260	9860	9860	9860	9860	0
353	20240716	155400	119886260	9860	9860	9860	9860	0
354	20240716	155300	119886260	9860	9860	9860	9860	0
355	20240716	155200	119886260	9860	9860	9860	9860	0
356	20240716	155100	119886260	9860	9860	9860	9860	0
357	20240716	155000	119886260	9860	9860	9860	9860	0
358	20240716	154900	119886260	9860	9860	9860	9860	0
359	20240716	154800	119886260	9860	9860	9860	9860	0
360	20240716	154700	119886260	9860	9860	9860	9860	0
361	20240716	154600	119886260	9860	9860	9860	9860	0
362	20240716	154500	119886260	9860	9860	9860	9860	958
363	20240716	154400	119886260	9860	9860	9860	9860	0
364	20240716	154300	119886260	9860	9860	9860	9860	0
365	20240716	154200	119886260	9860	9860	9860	9860	0
366	20240716	154100	119886260	9860	9860	9860	9860	0
367	20240716	154000	119886260	9860	9860	9860	9860	0
368	20240716	153900	119886260	9860	9860	9860	9860	0
369	20240716	153800	119886260	9860	9860	9860	9860	0
370	20240716	153700	119886260	9860	9860	9860	9860	0
371	20240716	153600	119886260	9860	9860	9860	9860	0
372	20240716	153500	119886260	9860	9860	9860	9860	0
373	20240716	153400	119886260	9860	9860	9860	9860	0
374	20240716	153300	119886260	9860	9860	9860	9860	0
375	20240716	153200	119886260	9860	9860	9860	9860	0
376	20240716	153100	119886260	9860	9860	9860	9860	0
377	20240716	153000	119886260	9860	9860	9860	9860	958
378	20240716	152900	110440380	9840	9840	9840	9840	0
379	20240716	152800	110440380	9840	9840	9840	9840	0
380	20240716	152700	110440380	9840	9840	9840	9840	0
381	20240716	152600	110440380	9840	9840	9840	9840	0
382	20240716	152500	110440380	9840	9840	9840	9840	0
383	20240716	152400	110440380	9840	9840	9840	9840	0
384	20240716	152300	110440380	9840	9840	9840	9840	0
385	20240716	152200	110440380	9840	9840	9840	9840	0
386	20240716	152100	110440380	9840	9840	9840	9840	0
387	20240716	152000	110440380	9840	9840	9840	9840	0
388	20240716	151900	110440380	9840	9840	9840	9840	0
389	20240716	151800	110440380	9840	9840	9840	9830	29
390	20240716	151700	110155170	9840	9840	9840	9840	12
391	20240716	151600	110037090	9840	9840	9840	9840	1
392	20240716	151500	110027250	9830	9820	9830	9820	9
393	20240716	151400	109938860	9840	9840	9840	9840	19
394	20240716	151300	109751900	9840	9840	9840	9840	0
395	20240716	151200	109751900	9840	9830	9840	9830	41
396	20240716	151100	109348860	9830	9830	9840	9830	18
397	20240716	151000	109171770	9840	9830	9840	9830	3
398	20240716	150900	109142270	9840	9830	9840	9830	2
399	20240716	150800	109122600	9840	9830	9840	9830	8
400	20240716	150700	109043950	9830	9830	9830	9830	0
401	20240716	150600	109043950	9830	9830	9830	9830	2
402	20240716	150500	109024290	9830	9830	9830	9830	13
403	20240716	150400	108896500	9830	9830	9830	9830	5
404	20240716	150300	108847350	9830	9830	9830	9830	1
405	20240716	150200	108837520	9830	9830	9830	9830	9
406	20240716	150100	108749050	9830	9830	9830	9830	63
407	20240716	150000	108129760	9840	9840	9840	9840	0
408	20240716	145900	108129760	9840	9840	9840	9840	10
409	20240716	145800	108031360	9840	9840	9840	9840	1
410	20240716	145700	108021520	9840	9840	9840	9840	15
411	20240716	145600	107873920	9840	9840	9840	9840	18
412	20240716	145500	107696800	9840	9840	9840	9840	0
413	20240716	145400	107696800	9840	9840	9840	9840	0
414	20240716	145300	107696800	9840	9840	9840	9840	17
415	20240716	145200	107529520	9840	9840	9840	9840	0
416	20240716	145100	107529520	9840	9840	9840	9840	12
417	20240716	145000	107411440	9840	9840	9840	9840	0
418	20240716	144900	107411440	9840	9840	9840	9840	1
419	20240716	144800	107401600	9840	9840	9840	9840	11
420	20240716	144700	107293360	9830	9830	9830	9830	50
421	20240716	144600	106801860	9820	9820	9820	9820	0
422	20240716	144500	106801860	9820	9820	9820	9820	12
423	20240716	144400	106684020	9820	9820	9820	9820	0
424	20240716	144300	106684020	9820	9820	9820	9820	15
425	20240716	144200	106536720	9820	9840	9840	9820	35
426	20240716	144100	106192820	9830	9830	9830	9830	10
427	20240716	144000	106094520	9840	9840	9840	9840	0
428	20240716	143900	106094520	9840	9830	9840	9830	2
429	20240716	143800	106074850	9830	9830	9830	9830	0
430	20240716	143700	106074850	9830	9830	9830	9830	0
431	20240716	143600	106074850	9830	9830	9830	9830	9
432	20240716	143500	105986380	9800	9800	9800	9800	0
433	20240716	143400	105986380	9800	9810	9810	9800	85
434	20240716	143300	105153360	9810	9830	9830	9810	315
435	20240716	143200	102061940	9840	9840	9840	9840	0
436	20240716	143100	102061940	9840	9840	9840	9840	0
437	20240716	143000	102061940	9840	9840	9840	9840	18
438	20240716	142900	101884820	9830	9830	9830	9830	0
439	20240716	142800	101884820	9830	9830	9830	9830	0
440	20240716	142700	101884820	9830	9830	9840	9830	151
441	20240716	142600	100400480	9830	9830	9830	9830	100
442	20240716	142500	99417480	9840	9840	9840	9840	10
443	20240716	142400	99319080	9840	9840	9840	9840	0
444	20240716	142300	99319080	9840	9840	9840	9840	0
445	20240716	142200	99319080	9840	9840	9840	9840	11
446	20240716	142100	99210840	9840	9840	9840	9840	0
447	20240716	142000	99210840	9840	9840	9840	9840	8
448	20240716	141900	99132120	9840	9840	9840	9840	10
449	20240716	141800	99033720	9840	9840	9840	9840	0
450	20240716	141700	99033720	9840	9840	9840	9840	1
451	20240716	141600	99023880	9830	9830	9830	9830	30
452	20240716	141500	98728980	9830	9830	9830	9830	0
453	20240716	141400	98728980	9830	9830	9830	9830	0
454	20240716	141300	98728980	9830	9830	9830	9830	12
455	20240716	141200	98611020	9830	9830	9830	9830	0
456	20240716	141100	98611020	9830	9830	9830	9830	0
457	20240716	141000	98611020	9830	9830	9830	9830	9
458	20240716	140900	98522550	9830	9830	9830	9830	0
459	20240716	140800	98522550	9830	9830	9830	9830	0
460	20240716	140700	98522550	9830	9830	9830	9830	49
461	20240716	140600	98040880	9840	9840	9840	9840	0
462	20240716	140500	98040880	9840	9840	9840	9840	0
463	20240716	140400	98040880	9840	9840	9840	9840	13
464	20240716	140300	97912960	9840	9840	9840	9840	0
465	20240716	140200	97912960	9840	9840	9840	9840	0
466	20240716	140100	97912960	9840	9830	9840	9830	110
467	20240716	140000	96831560	9850	9850	9850	9850	0
468	20240716	135900	96831560	9850	9850	9850	9850	11
469	20240716	135800	96723210	9850	9850	9850	9850	0
470	20240716	135700	96723210	9850	9850	9850	9850	0
471	20240716	135600	96723210	9850	9840	9850	9840	9
472	20240716	135500	96634570	9850	9850	9850	9850	0
473	20240716	135400	96634570	9850	9850	9850	9850	0
474	20240716	135300	96634570	9850	9840	9850	9840	78
475	20240716	135200	95866930	9850	9850	9850	9850	0
476	20240716	135100	95866930	9850	9850	9850	9850	0
477	20240716	135000	95866930	9850	9850	9850	9850	10
478	20240716	134900	95768430	9840	9840	9840	9840	10
479	20240716	134800	95670030	9850	9850	9850	9850	0
480	20240716	134700	95670030	9850	9850	9850	9850	17
481	20240716	134600	95502580	9850	9850	9850	9850	8
482	20240716	134500	95423780	9850	9850	9850	9850	0
483	20240716	134400	95423780	9850	9850	9850	9850	10
484	20240716	134300	95325280	9850	9850	9850	9850	0
485	20240716	134200	95325280	9850	9850	9850	9850	0
486	20240716	134100	95325280	9850	9850	9850	9850	10
487	20240716	134000	95226780	9850	9850	9850	9850	0
488	20240716	133900	95226780	9850	9850	9850	9850	0
489	20240716	133800	95226780	9850	9850	9850	9850	10
490	20240716	133700	95128280	9850	9850	9850	9850	0
491	20240716	133600	95128280	9850	9850	9850	9850	0
492	20240716	133500	95128280	9850	9840	9850	9840	13
493	20240716	133400	95000250	9840	9840	9840	9840	0
494	20240716	133300	95000250	9840	9850	9850	9840	39
495	20240716	133200	94616380	9850	9850	9850	9850	0
496	20240716	133100	94616380	9850	9850	9850	9850	0
497	20240716	133000	94616380	9850	9850	9850	9850	10
498	20240716	132900	94517880	9850	9850	9850	9850	1
499	20240716	132800	94508030	9850	9850	9850	9850	0
500	20240716	132700	94508030	9850	9850	9850	9850	11
501	20240716	132600	94399680	9850	9850	9850	9850	0
502	20240716	132500	94399680	9850	9850	9850	9850	0
503	20240716	132400	94399680	9850	9850	9850	9850	10
504	20240716	132300	94301180	9850	9840	9850	9840	18
505	20240716	132200	94124010	9840	9840	9840	9840	0
506	20240716	132100	94124010	9840	9830	9840	9830	30
507	20240716	132000	93829010	9840	9840	9840	9840	0
508	20240716	131900	93829010	9840	9840	9840	9840	0
509	20240716	131800	93829010	9840	9840	9840	9840	15
510	20240716	131700	93681410	9840	9840	9840	9840	0
511	20240716	131600	93681410	9840	9840	9840	9840	0
512	20240716	131500	93681410	9840	9840	9840	9840	10
513	20240716	131400	93583010	9840	9840	9840	9840	0
514	20240716	131300	93583010	9840	9840	9840	9840	0
515	20240716	131200	93583010	9840	9840	9840	9840	11
516	20240716	131100	93474770	9840	9840	9840	9840	4
517	20240716	131000	93435410	9840	9840	9840	9840	11
518	20240716	130900	93327170	9830	9830	9830	9830	0
519	20240716	130800	93327170	9830	9830	9830	9830	0
520	20240716	130700	93327170	9830	9840	9840	9830	210
521	20240716	130600	91262770	9840	9840	9850	9840	49
522	20240716	130500	90780310	9850	9850	9850	9850	6
523	20240716	130400	90721210	9850	9850	9850	9850	10
524	20240716	130300	90622710	9850	9850	9850	9850	0
525	20240716	130200	90622710	9850	9850	9850	9850	0
526	20240716	130100	90622710	9850	9860	9860	9850	58
527	20240716	130000	90051220	9850	9850	9850	9850	0
528	20240716	125900	90051220	9850	9850	9850	9850	0
529	20240716	125800	90051220	9850	9850	9850	9850	2
530	20240716	125700	90031520	9860	9860	9860	9860	0
531	20240716	125600	90031520	9860	9860	9860	9860	0
532	20240716	125500	90031520	9860	9860	9860	9860	10
533	20240716	125400	89932920	9860	9860	9860	9860	1
534	20240716	125300	89923060	9850	9850	9850	9850	8
535	20240716	125200	89844260	9860	9860	9860	9860	11
536	20240716	125100	89735800	9850	9850	9850	9850	0
537	20240716	125000	89735800	9850	9850	9850	9850	111
538	20240716	124900	88642450	9860	9860	9860	9860	10
539	20240716	124800	88543850	9860	9860	9860	9860	1
540	20240716	124700	88533990	9860	9860	9860	9860	0
541	20240716	124600	88533990	9860	9850	9860	9850	36
542	20240716	124500	88179290	9850	9850	9850	9850	0
543	20240716	124400	88179290	9850	9860	9860	9850	252
544	20240716	124300	85696980	9850	9850	9850	9850	0
545	20240716	124200	85696980	9850	9850	9850	9850	48
546	20240716	124100	85224180	9850	9850	9850	9850	25
547	20240716	124000	84977930	9850	9850	9850	9850	0
548	20240716	123900	84977930	9850	9850	9850	9850	0
549	20240716	123800	84977930	9850	9850	9850	9850	10
550	20240716	123700	84879430	9840	9840	9840	9840	0
551	20240716	123600	84879430	9840	9840	9840	9840	50
552	20240716	123500	84387430	9850	9850	9850	9850	11
553	20240716	123400	84279080	9850	9850	9850	9850	0
554	20240716	123300	84279080	9850	9850	9850	9850	0
555	20240716	123200	84279080	9850	9850	9850	9850	11
556	20240716	123100	84170730	9850	9840	9850	9840	2
557	20240716	123000	84151040	9850	9850	9850	9850	0
558	20240716	122900	84151040	9850	9850	9850	9850	10
559	20240716	122800	84052540	9850	9850	9850	9850	0
560	20240716	122700	84052540	9850	9850	9850	9850	0
561	20240716	122600	84052540	9850	9850	9850	9850	10
562	20240716	122500	83954040	9850	9850	9850	9850	0
563	20240716	122400	83954040	9850	9850	9850	9850	0
564	20240716	122300	83954040	9850	9850	9850	9850	11
565	20240716	122200	83845690	9850	9850	9850	9850	0
566	20240716	122100	83845690	9850	9850	9850	9850	0
567	20240716	122000	83845690	9850	9850	9850	9850	10
568	20240716	121900	83747190	9850	9850	9850	9850	0
569	20240716	121800	83747190	9850	9850	9850	9850	46
570	20240716	121700	83294090	9850	9850	9850	9850	0
571	20240716	121600	83294090	9850	9840	9850	9840	3
572	20240716	121500	83264560	9850	9850	9850	9850	10
573	20240716	121400	83166060	9840	9840	9840	9840	0
574	20240716	121300	83166060	9840	9840	9840	9840	0
575	20240716	121200	83166060	9840	9840	9840	9840	11
576	20240716	121100	83057820	9840	9840	9840	9840	0
577	20240716	121000	83057820	9840	9840	9840	9840	0
578	20240716	120900	83057820	9840	9840	9840	9840	11
579	20240716	120800	82949580	9830	9830	9830	9830	1
580	20240716	120700	82939750	9840	9840	9840	9840	0
581	20240716	120600	82939750	9840	9840	9840	9840	10
582	20240716	120500	82841350	9840	9830	9840	9830	4
583	20240716	120400	82802000	9840	9840	9840	9840	0
584	20240716	120300	82802000	9840	9840	9840	9840	24
585	20240716	120200	82565840	9850	9850	9850	9850	0
586	20240716	120100	82565840	9850	9850	9850	9850	0
587	20240716	120000	82565840	9850	9850	9850	9850	10
588	20240716	115900	82467340	9840	9840	9840	9840	0
589	20240716	115800	82467340	9840	9840	9840	9840	1
590	20240716	115700	82457500	9850	9850	9850	9850	10
591	20240716	115600	82359000	9850	9850	9850	9850	35
592	20240716	115500	82014250	9850	9850	9850	9850	0
593	20240716	115400	82014250	9850	9850	9850	9850	10
594	20240716	115300	81915750	9850	9850	9850	9850	0
595	20240716	115200	81915750	9850	9850	9850	9850	12
596	20240716	115100	81797550	9850	9850	9850	9850	0
597	20240716	115000	81797550	9850	9850	9850	9850	0
598	20240716	114900	81797550	9850	9850	9850	9850	10
599	20240716	114800	81699050	9850	9850	9850	9850	0
600	20240716	114700	81699050	9850	9850	9850	9850	50
601	20240716	114600	81206550	9850	9850	9850	9850	10
602	20240716	114500	81108050	9830	9830	9830	9830	30
603	20240716	114400	80813150	9830	9830	9830	9830	60
604	20240716	114300	80223350	9830	9830	9830	9830	112
605	20240716	114200	79122390	9830	9830	9830	9830	1
606	20240716	114100	79112560	9830	9830	9830	9830	0
607	20240716	114000	79112560	9830	9820	9830	9820	32
608	20240716	113900	78798220	9830	9830	9830	9830	0
609	20240716	113800	78798220	9830	9830	9830	9830	0
610	20240716	113700	78798220	9830	9830	9830	9830	10
611	20240716	113600	78699920	9830	9830	9830	9830	7
612	20240716	113500	78631110	9830	9830	9830	9830	42
613	20240716	113400	78218250	9840	9840	9840	9840	9
614	20240716	113300	78129690	9840	9840	9840	9840	0
615	20240716	113200	78129690	9840	9840	9840	9840	0
616	20240716	113100	78129690	9840	9840	9840	9840	12
617	20240716	113000	78011610	9840	9840	9840	9840	1
618	20240716	112900	78001770	9840	9840	9840	9840	0
619	20240716	112800	78001770	9840	9840	9840	9840	10
620	20240716	112700	77903370	9840	9840	9840	9840	0
621	20240716	112600	77903370	9840	9840	9840	9840	10
622	20240716	112500	77804970	9840	9840	9840	9840	0
623	20240716	112400	77804970	9840	9840	9840	9840	0
624	20240716	112300	77804970	9840	9840	9840	9840	15
625	20240716	112200	77657370	9840	9840	9840	9840	0
626	20240716	112100	77657370	9840	9840	9840	9840	0
627	20240716	112000	77657370	9840	9840	9840	9840	10
628	20240716	111900	77558970	9800	9800	9800	9800	53
629	20240716	111800	77039570	9800	9800	9800	9800	0
630	20240716	111700	77039570	9800	9800	9800	9800	450
631	20240716	111600	72629570	9800	9800	9800	9800	5
632	20240716	111500	72580570	9800	9800	9800	9800	12
633	20240716	111400	72462970	9800	9800	9800	9800	12
634	20240716	111300	72345370	9800	9800	9800	9800	1
635	20240716	111200	72335570	9800	9800	9800	9800	0
636	20240716	111100	72335570	9800	9800	9800	9800	11
637	20240716	111000	72227770	9800	9800	9800	9800	0
638	20240716	110900	72227770	9800	9800	9800	9800	0
639	20240716	110800	72227770	9800	9800	9800	9800	9
640	20240716	110700	72139570	9800	9800	9800	9800	2
641	20240716	110600	72119970	9800	9800	9800	9800	0
642	20240716	110500	72119970	9800	9800	9800	9800	16
643	20240716	110400	71963170	9800	9800	9800	9800	0
644	20240716	110300	71963170	9800	9800	9800	9800	0
645	20240716	110200	71963170	9800	9800	9800	9800	10
646	20240716	110100	71865170	9760	9790	9790	9760	300
647	20240716	110000	68936310	9800	9800	9800	9800	11
648	20240716	105900	68828510	9800	9790	9800	9760	960
649	20240716	105800	59446710	9790	9790	9790	9790	0
650	20240716	105700	59446710	9790	9800	9800	9790	31
651	20240716	105600	59143110	9800	9810	9810	9800	66
652	20240716	105500	58496230	9820	9820	9820	9820	2
653	20240716	105400	58476590	9830	9830	9830	9830	12
654	20240716	105300	58358630	9830	9830	9830	9830	0
655	20240716	105200	58358630	9830	9830	9830	9830	0
656	20240716	105100	58358630	9830	9830	9830	9830	11
657	20240716	105000	58250500	9810	9810	9810	9810	0
658	20240716	104900	58250500	9810	9820	9820	9810	134
659	20240716	104800	56935690	9840	9840	9840	9840	11
660	20240716	104700	56827450	9840	9840	9840	9840	0
661	20240716	104600	56827450	9840	9840	9840	9840	0
662	20240716	104500	56827450	9840	9840	9840	9840	10
663	20240716	104400	56729050	9840	9840	9840	9840	0
664	20240716	104300	56729050	9840	9840	9840	9840	0
665	20240716	104200	56729050	9840	9840	9840	9840	166
666	20240716	104100	55095610	9840	9840	9840	9840	0
667	20240716	104000	55095610	9840	9840	9840	9840	0
668	20240716	103900	55095610	9840	9840	9840	9840	11
669	20240716	103800	54987370	9840	9810	9840	9790	300
670	20240716	103700	52046770	9820	9840	9840	9820	20
671	20240716	103600	51850170	9840	9840	9840	9840	0
672	20240716	103500	51850170	9840	9840	9840	9840	0
673	20240716	103400	51850170	9840	9840	9840	9840	10
674	20240716	103300	51751770	9810	9810	9810	9810	0
675	20240716	103200	51751770	9810	9810	9820	9800	145
676	20240716	103100	50330720	9820	9820	9820	9800	33
677	20240716	103000	50006990	9820	9820	9820	9820	7
678	20240716	102900	49938250	9810	9820	9820	9810	30
679	20240716	102800	49643850	9820	9820	9820	9820	27
680	20240716	102700	49378710	9830	9830	9830	9830	13
681	20240716	102600	49250920	9830	9830	9830	9830	10
682	20240716	102500	49152620	9830	9830	9830	9830	1
683	20240716	102400	49142790	9800	9800	9800	9800	20
684	20240716	102300	48946790	9810	9800	9810	9800	31
685	20240716	102200	48642980	9810	9810	9810	9810	43
686	20240716	102100	48221150	9810	9810	9810	9810	5
687	20240716	102000	48172100	9810	9810	9810	9810	96
688	20240716	101900	47230340	9810	9810	9810	9810	0
689	20240716	101800	47230340	9810	9810	9810	9810	0
690	20240716	101700	47230340	9810	9810	9810	9810	4
691	20240716	101600	47191100	9810	9810	9810	9810	4
692	20240716	101500	47151860	9800	9820	9820	9800	150
693	20240716	101400	45681560	9830	9830	9830	9830	1
694	20240716	101300	45671730	9840	9840	9840	9840	0
695	20240716	101200	45671730	9840	9840	9840	9840	1
696	20240716	101100	45661890	9790	9790	9790	9790	0
697	20240716	101000	45661890	9790	9790	9790	9790	0
698	20240716	100900	45661890	9790	9840	9840	9790	1049
699	20240716	100800	35373600	9850	9850	9850	9850	0
700	20240716	100700	35373600	9850	9850	9850	9850	10
701	20240716	100600	35275100	9850	9860	9860	9850	56
702	20240716	100500	34723050	9860	9860	9860	9860	0
703	20240716	100400	34723050	9860	9860	9860	9860	0
704	20240716	100300	34723050	9860	9860	9860	9860	760
705	20240716	100200	27229450	9850	9850	9850	9850	10
706	20240716	100100	27130950	9830	9860	9860	9830	1418
707	20240716	100000	13166170	9880	9880	9880	9880	1
708	20240716	095900	13156290	9880	9860	9880	9860	101
709	20240716	095800	12160410	9880	9880	9880	9880	0
710	20240716	095700	12160410	9880	9880	9880	9880	5
711	20240716	095600	12111010	9870	9890	9890	9870	389
712	20240716	095500	8269040	9880	9880	9880	9880	73
713	20240716	095400	7547800	9890	9890	9890	9890	9
714	20240716	095300	7458790	9890	9890	9890	9890	5
715	20240716	095200	7409340	9890	9890	9890	9890	1
716	20240716	095100	7399450	9890	9890	9890	9890	1
717	20240716	095000	7389560	9890	9890	9890	9890	25
718	20240716	094900	7142310	9890	9890	9890	9890	5
719	20240716	094800	7092860	9880	9880	9880	9880	0
720	20240716	094700	7092860	9880	9880	9880	9880	0
721	20240716	094600	7092860	9880	9880	9880	9880	0
722	20240716	094500	7092860	9880	9880	9880	9880	10
723	20240716	094400	6994060	9890	9890	9890	9890	4
724	20240716	094300	6954500	9890	9890	9890	9890	0
725	20240716	094200	6954500	9890	9890	9890	9890	76
726	20240716	094100	6202860	9920	9920	9920	9920	0
727	20240716	094000	6202860	9920	9920	9920	9920	0
728	20240716	093900	6202860	9920	9920	9920	9920	5
729	20240716	093800	6153260	9900	9900	9900	9900	0
730	20240716	093700	6153260	9900	9900	9900	9900	27
731	20240716	093600	5885960	9910	9910	9910	9910	0
732	20240716	093500	5885960	9910	9910	9910	9910	0
733	20240716	093400	5885960	9910	9910	9910	9910	5
734	20240716	093300	5836410	9920	9920	9920	9920	0
735	20240716	093200	5836410	9920	9920	9920	9920	0
736	20240716	093100	5836410	9920	9920	9920	9920	0
737	20240716	093000	5836410	9920	9920	9920	9920	10
738	20240716	092900	5737210	9920	9920	9920	9920	0
739	20240716	092800	5737210	9920	9920	9920	9920	15
740	20240716	092700	5588410	9890	9890	9890	9890	10
741	20240716	092600	5489510	9880	9890	9890	9880	70
742	20240716	092500	4797380	9890	9890	9890	9890	0
743	20240716	092400	4797380	9890	9890	9890	9890	0
744	20240716	092300	4797380	9890	9890	9890	9890	0
745	20240716	092200	4797380	9890	9890	9890	9890	30
746	20240716	092100	4500680	9870	9870	9870	9870	0
747	20240716	092000	4500680	9870	9870	9870	9870	0
748	20240716	091900	4500680	9870	9870	9870	9870	0
749	20240716	091800	4500680	9870	9870	9870	9870	0
750	20240716	091700	4500680	9870	9920	9920	9870	359
751	20240716	091600	954270	9960	9960	9960	9960	0
752	20240716	091500	954270	9960	9960	9960	9960	0
753	20240716	091400	954270	9960	9960	9960	9960	0
754	20240716	091300	954270	9960	9960	9960	9960	0
755	20240716	091200	954270	9960	9960	9960	9960	0
756	20240716	091100	954270	9960	9960	9960	9960	0
757	20240716	091000	954270	9960	9960	9960	9960	5
758	20240716	090900	904470	9920	9920	9920	9920	1
759	20240716	090800	894550	9970	9970	9970	9970	0
760	20240716	090700	894550	9970	9970	9970	9970	0
761	20240716	090600	894550	9970	9970	9970	9970	0
762	20240716	090500	894550	9970	9970	9970	9970	0
763	20240716	090400	894550	9970	9970	9970	9970	1
764	20240716	090300	884580	9930	9930	9930	9930	0
765	20240716	090200	884580	9930	9930	9930	9930	0
766	20240716	090100	884580	9930	9940	9940	9930	54
767	20240716	090000	348350	9950	9970	9970	9950	35