KissMeData/417790/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	214300	222143175	9810	9810	9810	9810	737
3	20250321	214200	222143175	9810	9810	9810	9810	0
4	20250321	214100	222143175	9810	9810	9810	9810	0
5	20250321	214000	222143175	9810	9810	9810	9810	0
6	20250321	213900	222143175	9810	9810	9810	9810	0
7	20250321	213800	222143175	9810	9810	9810	9810	0
8	20250321	213700	222143175	9810	9810	9810	9810	0
9	20250321	213600	222143175	9810	9810	9810	9810	0
10	20250321	213500	222143175	9810	9810	9810	9810	0
11	20250321	213400	222143175	9810	9810	9810	9810	0
12	20250321	213300	222143175	9810	9810	9810	9810	0
13	20250321	213200	222143175	9810	9810	9810	9810	0
14	20250321	213100	222143175	9810	9810	9810	9810	0
15	20250321	213000	222143175	9810	9810	9810	9810	0
16	20250321	212900	222143175	9810	9810	9810	9810	0
17	20250321	212800	222143175	9810	9810	9810	9810	0
18	20250321	212700	222143175	9810	9810	9810	9810	0
19	20250321	212600	222143175	9810	9810	9810	9810	0
20	20250321	212500	222143175	9810	9810	9810	9810	0
21	20250321	212400	222143175	9810	9810	9810	9810	0
22	20250321	212300	222143175	9810	9810	9810	9810	0
23	20250321	212200	222143175	9810	9810	9810	9810	0
24	20250321	212100	222143175	9810	9810	9810	9810	0
25	20250321	212000	222143175	9810	9810	9810	9810	0
26	20250321	211900	222143175	9810	9810	9810	9810	0
27	20250321	211800	222143175	9810	9810	9810	9810	0
28	20250321	211700	222143175	9810	9810	9810	9810	0
29	20250321	211600	222143175	9810	9810	9810	9810	0
30	20250321	211500	222143175	9810	9810	9810	9810	0
31	20250321	211400	222143175	9810	9810	9810	9810	0
32	20250321	211300	222143175	9810	9810	9810	9810	737
33	20250321	211200	222143175	9810	9810	9810	9810	0
34	20250321	211100	222143175	9810	9810	9810	9810	0
35	20250321	211000	222143175	9810	9810	9810	9810	0
36	20250321	210900	222143175	9810	9810	9810	9810	0
37	20250321	210800	222143175	9810	9810	9810	9810	0
38	20250321	210700	222143175	9810	9810	9810	9810	0
39	20250321	210600	222143175	9810	9810	9810	9810	0
40	20250321	210500	222143175	9810	9810	9810	9810	0
41	20250321	210400	222143175	9810	9810	9810	9810	0
42	20250321	210300	222143175	9810	9810	9810	9810	0
43	20250321	210200	222143175	9810	9810	9810	9810	0
44	20250321	210100	222143175	9810	9810	9810	9810	0
45	20250321	210000	222143175	9810	9810	9810	9810	0
46	20250321	205900	222143175	9810	9810	9810	9810	0
47	20250321	205800	222143175	9810	9810	9810	9810	0
48	20250321	205700	222143175	9810	9810	9810	9810	0
49	20250321	205600	222143175	9810	9810	9810	9810	0
50	20250321	205500	222143175	9810	9810	9810	9810	0
51	20250321	205400	222143175	9810	9810	9810	9810	0
52	20250321	205300	222143175	9810	9810	9810	9810	0
53	20250321	205200	222143175	9810	9810	9810	9810	0
54	20250321	205100	222143175	9810	9810	9810	9810	0
55	20250321	205000	222143175	9810	9810	9810	9810	0
56	20250321	204900	222143175	9810	9810	9810	9810	0
57	20250321	204800	222143175	9810	9810	9810	9810	0
58	20250321	204700	222143175	9810	9810	9810	9810	0
59	20250321	204600	222143175	9810	9810	9810	9810	0
60	20250321	204500	222143175	9810	9810	9810	9810	0
61	20250321	204400	222143175	9810	9810	9810	9810	0
62	20250321	204300	222143175	9810	9810	9810	9810	737
63	20250321	204200	222143175	9810	9810	9810	9810	0
64	20250321	204100	222143175	9810	9810	9810	9810	0
65	20250321	204000	222143175	9810	9810	9810	9810	0
66	20250321	203900	222143175	9810	9810	9810	9810	0
67	20250321	203800	222143175	9810	9810	9810	9810	0
68	20250321	203700	222143175	9810	9810	9810	9810	0
69	20250321	203600	222143175	9810	9810	9810	9810	0
70	20250321	203500	222143175	9810	9810	9810	9810	0
71	20250321	203400	222143175	9810	9810	9810	9810	0
72	20250321	203300	222143175	9810	9810	9810	9810	0
73	20250321	203200	222143175	9810	9810	9810	9810	0
74	20250321	203100	222143175	9810	9810	9810	9810	0
75	20250321	203000	222143175	9810	9810	9810	9810	0
76	20250321	202900	222143175	9810	9810	9810	9810	0
77	20250321	202800	222143175	9810	9810	9810	9810	0
78	20250321	202700	222143175	9810	9810	9810	9810	0
79	20250321	202600	222143175	9810	9810	9810	9810	0
80	20250321	202500	222143175	9810	9810	9810	9810	0
81	20250321	202400	222143175	9810	9810	9810	9810	0
82	20250321	202300	222143175	9810	9810	9810	9810	0
83	20250321	202200	222143175	9810	9810	9810	9810	0
84	20250321	202100	222143175	9810	9810	9810	9810	0
85	20250321	202000	222143175	9810	9810	9810	9810	0
86	20250321	201900	222143175	9810	9810	9810	9810	0
87	20250321	201800	222143175	9810	9810	9810	9810	0
88	20250321	201700	222143175	9810	9810	9810	9810	0
89	20250321	201600	222143175	9810	9810	9810	9810	0
90	20250321	201500	222143175	9810	9810	9810	9810	0
91	20250321	201400	222143175	9810	9810	9810	9810	0
92	20250321	201300	222143175	9810	9810	9810	9810	737
93	20250321	201200	222143175	9810	9810	9810	9810	0
94	20250321	201100	222143175	9810	9810	9810	9810	0
95	20250321	201000	222143175	9810	9810	9810	9810	0
96	20250321	200900	222143175	9810	9810	9810	9810	0
97	20250321	200800	222143175	9810	9810	9810	9810	0
98	20250321	200700	222143175	9810	9810	9810	9810	0
99	20250321	200600	222143175	9810	9810	9810	9810	0
100	20250321	200500	222143175	9810	9810	9810	9810	0
101	20250321	200400	222143175	9810	9810	9810	9810	0
102	20250321	200300	222143175	9810	9810	9810	9810	0
103	20250321	200200	222143175	9810	9810	9810	9810	0
104	20250321	200100	222143175	9810	9810	9810	9810	0
105	20250321	200000	222143175	9810	9810	9810	9810	0
106	20250321	195900	222143175	9810	9810	9810	9810	0
107	20250321	195800	222143175	9810	9810	9810	9810	0
108	20250321	195700	222143175	9810	9810	9810	9810	0
109	20250321	195600	222143175	9810	9810	9810	9810	0
110	20250321	195500	222143175	9810	9810	9810	9810	0
111	20250321	195400	222143175	9810	9810	9810	9810	0
112	20250321	195300	222143175	9810	9810	9810	9810	0
113	20250321	195200	222143175	9810	9810	9810	9810	0
114	20250321	195100	222143175	9810	9810	9810	9810	0
115	20250321	195000	222143175	9810	9810	9810	9810	0
116	20250321	194900	222143175	9810	9810	9810	9810	0
117	20250321	194800	222143175	9810	9810	9810	9810	0
118	20250321	194700	222143175	9810	9810	9810	9810	0
119	20250321	194600	222143175	9810	9810	9810	9810	0
120	20250321	194500	222143175	9810	9810	9810	9810	0
121	20250321	194400	222143175	9810	9810	9810	9810	0
122	20250321	194300	222143175	9810	9810	9810	9810	737
123	20250321	194200	222143175	9810	9810	9810	9810	0
124	20250321	194100	222143175	9810	9810	9810	9810	0
125	20250321	194000	222143175	9810	9810	9810	9810	0
126	20250321	193900	222143175	9810	9810	9810	9810	0
127	20250321	193800	222143175	9810	9810	9810	9810	0
128	20250321	193700	222143175	9810	9810	9810	9810	0
129	20250321	193600	222143175	9810	9810	9810	9810	0
130	20250321	193500	222143175	9810	9810	9810	9810	0
131	20250321	193400	222143175	9810	9810	9810	9810	0
132	20250321	193300	222143175	9810	9810	9810	9810	0
133	20250321	193200	222143175	9810	9810	9810	9810	0
134	20250321	193100	222143175	9810	9810	9810	9810	0
135	20250321	193000	222143175	9810	9810	9810	9810	0
136	20250321	192900	222143175	9810	9810	9810	9810	0
137	20250321	192800	222143175	9810	9810	9810	9810	0
138	20250321	192700	222143175	9810	9810	9810	9810	0
139	20250321	192600	222143175	9810	9810	9810	9810	0
140	20250321	192500	222143175	9810	9810	9810	9810	0
141	20250321	192400	222143175	9810	9810	9810	9810	0
142	20250321	192300	222143175	9810	9810	9810	9810	0
143	20250321	192200	222143175	9810	9810	9810	9810	0
144	20250321	192100	222143175	9810	9810	9810	9810	0
145	20250321	192000	222143175	9810	9810	9810	9810	0
146	20250321	191900	222143175	9810	9810	9810	9810	0
147	20250321	191800	222143175	9810	9810	9810	9810	0
148	20250321	191700	222143175	9810	9810	9810	9810	0
149	20250321	191600	222143175	9810	9810	9810	9810	0
150	20250321	191500	222143175	9810	9810	9810	9810	0
151	20250321	191400	222143175	9810	9810	9810	9810	0
152	20250321	191300	222143175	9810	9810	9810	9810	737
153	20250321	191200	222143175	9810	9810	9810	9810	0
154	20250321	191100	222143175	9810	9810	9810	9810	0
155	20250321	191000	222143175	9810	9810	9810	9810	0
156	20250321	190900	222143175	9810	9810	9810	9810	0
157	20250321	190800	222143175	9810	9810	9810	9810	0
158	20250321	190700	222143175	9810	9810	9810	9810	0
159	20250321	190600	222143175	9810	9810	9810	9810	0
160	20250321	190500	222143175	9810	9810	9810	9810	0
161	20250321	190400	222143175	9810	9810	9810	9810	0
162	20250321	190300	222143175	9810	9810	9810	9810	0
163	20250321	190200	222143175	9810	9810	9810	9810	0
164	20250321	190100	222143175	9810	9810	9810	9810	0
165	20250321	190000	222143175	9810	9810	9810	9810	0
166	20250321	185900	222143175	9810	9810	9810	9810	0
167	20250321	185800	222143175	9810	9810	9810	9810	0
168	20250321	185700	222143175	9810	9810	9810	9810	0
169	20250321	185600	222143175	9810	9810	9810	9810	0
170	20250321	185500	222143175	9810	9810	9810	9810	0
171	20250321	185400	222143175	9810	9810	9810	9810	0
172	20250321	185300	222143175	9810	9810	9810	9810	0
173	20250321	185200	222143175	9810	9810	9810	9810	0
174	20250321	185100	222143175	9810	9810	9810	9810	0
175	20250321	185000	222143175	9810	9810	9810	9810	0
176	20250321	184900	222143175	9810	9810	9810	9810	0
177	20250321	184800	222143175	9810	9810	9810	9810	0
178	20250321	184700	222143175	9810	9810	9810	9810	0
179	20250321	184600	222143175	9810	9810	9810	9810	0
180	20250321	184500	222143175	9810	9810	9810	9810	0
181	20250321	184400	222143175	9810	9810	9810	9810	0
182	20250321	184300	222143175	9810	9810	9810	9810	737
183	20250321	184200	222143175	9810	9810	9810	9810	0
184	20250321	184100	222143175	9810	9810	9810	9810	0
185	20250321	184000	222143175	9810	9810	9810	9810	0
186	20250321	183900	222143175	9810	9810	9810	9810	0
187	20250321	183800	222143175	9810	9810	9810	9810	0
188	20250321	183700	222143175	9810	9810	9810	9810	0
189	20250321	183600	222143175	9810	9810	9810	9810	0
190	20250321	183500	222143175	9810	9810	9810	9810	0
191	20250321	183400	222143175	9810	9810	9810	9810	0
192	20250321	183300	222143175	9810	9810	9810	9810	0
193	20250321	183200	222143175	9810	9810	9810	9810	0
194	20250321	183100	222143175	9810	9810	9810	9810	0
195	20250321	183000	222143175	9810	9810	9810	9810	0
196	20250321	182900	222143175	9810	9810	9810	9810	0
197	20250321	182800	222143175	9810	9810	9810	9810	0
198	20250321	182700	222143175	9810	9810	9810	9810	0
199	20250321	182600	222143175	9810	9810	9810	9810	0
200	20250321	182500	222143175	9810	9810	9810	9810	0
201	20250321	182400	222143175	9810	9810	9810	9810	0
202	20250321	182300	222143175	9810	9810	9810	9810	0
203	20250321	182200	222143175	9810	9810	9810	9810	0
204	20250321	182100	222143175	9810	9810	9810	9810	0
205	20250321	182000	222143175	9810	9810	9810	9810	0
206	20250321	181900	222143175	9810	9810	9810	9810	0
207	20250321	181800	222143175	9810	9810	9810	9810	0
208	20250321	181700	222143175	9810	9810	9810	9810	0
209	20250321	181600	222143175	9810	9810	9810	9810	0
210	20250321	181500	222143175	9810	9810	9810	9810	0
211	20250321	181400	222143175	9810	9810	9810	9810	0
212	20250321	181300	222143175	9810	9810	9810	9810	737
213	20250321	181200	222143175	9810	9810	9810	9810	0
214	20250321	181100	222143175	9810	9810	9810	9810	0
215	20250321	181000	222143175	9810	9810	9810	9810	0
216	20250321	180900	222143175	9810	9810	9810	9810	0
217	20250321	180800	222143175	9810	9810	9810	9810	0
218	20250321	180700	222143175	9810	9810	9810	9810	0
219	20250321	180600	222143175	9810	9810	9810	9810	0
220	20250321	180500	222143175	9810	9810	9810	9810	0
221	20250321	180400	222143175	9810	9810	9810	9810	0
222	20250321	180300	222143175	9810	9810	9810	9810	0
223	20250321	180200	222143175	9810	9810	9810	9810	0
224	20250321	180100	222143175	9810	9810	9810	9810	0
225	20250321	180000	222143175	9810	9810	9810	9810	0
226	20250321	175900	222143175	9810	9810	9810	9810	0
227	20250321	175800	222143175	9810	9810	9810	9810	0
228	20250321	175700	222143175	9810	9810	9810	9810	0
229	20250321	175600	222143175	9810	9810	9810	9810	0
230	20250321	175500	222143175	9810	9810	9810	9810	0
231	20250321	175400	222143175	9810	9810	9810	9810	0
232	20250321	175300	222143175	9810	9810	9810	9810	0
233	20250321	175200	222143175	9810	9810	9810	9810	0
234	20250321	175100	222143175	9810	9810	9810	9810	0
235	20250321	175000	222143175	9810	9810	9810	9810	0
236	20250321	174900	222143175	9810	9810	9810	9810	0
237	20250321	174800	222143175	9810	9810	9810	9810	0
238	20250321	174700	222143175	9810	9810	9810	9810	0
239	20250321	174600	222143175	9810	9810	9810	9810	0
240	20250321	174500	222143175	9810	9810	9810	9810	0
241	20250321	174400	222143175	9810	9810	9810	9810	0
242	20250321	174300	222143175	9810	9810	9810	9810	737
243	20250321	174200	222143175	9810	9810	9810	9810	0
244	20250321	174100	222143175	9810	9810	9810	9810	0
245	20250321	174000	222143175	9810	9810	9810	9810	0
246	20250321	173900	222143175	9810	9810	9810	9810	0
247	20250321	173800	222143175	9810	9810	9810	9810	0
248	20250321	173700	222143175	9810	9810	9810	9810	0
249	20250321	173600	222143175	9810	9810	9810	9810	0
250	20250321	173500	222143175	9810	9810	9810	9810	0
251	20250321	173400	222143175	9810	9810	9810	9810	0
252	20250321	173300	222143175	9810	9810	9810	9810	0
253	20250321	173200	222143175	9810	9810	9810	9810	0
254	20250321	173100	222143175	9810	9810	9810	9810	0
255	20250321	173000	222143175	9810	9810	9810	9810	0
256	20250321	172900	222143175	9810	9810	9810	9810	0
257	20250321	172800	222143175	9810	9810	9810	9810	0
258	20250321	172700	222143175	9810	9810	9810	9810	0
259	20250321	172600	222143175	9810	9810	9810	9810	0
260	20250321	172500	222143175	9810	9810	9810	9810	0
261	20250321	172400	222143175	9810	9810	9810	9810	0
262	20250321	172300	222143175	9810	9810	9810	9810	0
263	20250321	172200	222143175	9810	9810	9810	9810	0
264	20250321	172100	222143175	9810	9810	9810	9810	0
265	20250321	172000	222143175	9810	9810	9810	9810	0
266	20250321	171900	222143175	9810	9810	9810	9810	0
267	20250321	171800	222143175	9810	9810	9810	9810	0
268	20250321	171700	222143175	9810	9810	9810	9810	0
269	20250321	171600	222143175	9810	9810	9810	9810	0
270	20250321	171500	222143175	9810	9810	9810	9810	0
271	20250321	171400	222143175	9810	9810	9810	9810	0
272	20250321	171300	222143175	9810	9810	9810	9810	737
273	20250321	171200	222143175	9810	9810	9810	9810	0
274	20250321	171100	222143175	9810	9810	9810	9810	0
275	20250321	171000	222143175	9810	9810	9810	9810	0
276	20250321	170900	222143175	9810	9810	9810	9810	0
277	20250321	170800	222143175	9810	9810	9810	9810	0
278	20250321	170700	222143175	9810	9810	9810	9810	0
279	20250321	170600	222143175	9810	9810	9810	9810	0
280	20250321	170500	222143175	9810	9810	9810	9810	0
281	20250321	170400	222143175	9810	9810	9810	9810	0
282	20250321	170300	222143175	9810	9810	9810	9810	0
283	20250321	170200	222143175	9810	9810	9810	9810	0
284	20250321	170100	222143175	9810	9810	9810	9810	0
285	20250321	170000	222143175	9810	9810	9810	9810	0
286	20250321	165900	222143175	9810	9810	9810	9810	0
287	20250321	165800	222143175	9810	9810	9810	9810	0
288	20250321	165700	222143175	9810	9810	9810	9810	0
289	20250321	165600	222143175	9810	9810	9810	9810	0
290	20250321	165500	222143175	9810	9810	9810	9810	0
291	20250321	165400	222143175	9810	9810	9810	9810	0
292	20250321	165300	222143175	9810	9810	9810	9810	0
293	20250321	165200	222143175	9810	9810	9810	9810	0
294	20250321	165100	222143175	9810	9810	9810	9810	0
295	20250321	165000	222143175	9810	9810	9810	9810	0
296	20250321	164900	222143175	9810	9810	9810	9810	0
297	20250321	164800	222143175	9810	9810	9810	9810	0
298	20250321	164700	222143175	9810	9810	9810	9810	0
299	20250321	164600	222143175	9810	9810	9810	9810	0
300	20250321	164500	222143175	9810	9810	9810	9810	0
301	20250321	164400	222143175	9810	9810	9810	9810	0
302	20250321	164300	222143175	9810	9810	9810	9810	737
303	20250321	164200	222143175	9810	9810	9810	9810	0
304	20250321	164100	222143175	9810	9810	9810	9810	0
305	20250321	164000	222143175	9810	9810	9810	9810	0
306	20250321	163900	222143175	9810	9810	9810	9810	0
307	20250321	163800	222143175	9810	9810	9810	9810	0
308	20250321	163700	222143175	9810	9810	9810	9810	0
309	20250321	163600	222143175	9810	9810	9810	9810	0
310	20250321	163500	222143175	9810	9810	9810	9810	0
311	20250321	163400	222143175	9810	9810	9810	9810	0
312	20250321	163300	222143175	9810	9810	9810	9810	0
313	20250321	163200	222143175	9810	9810	9810	9810	0
314	20250321	163100	222143175	9810	9810	9810	9810	0
315	20250321	163000	222143175	9810	9810	9810	9810	0
316	20250321	162900	222143175	9810	9810	9810	9810	0
317	20250321	162800	222143175	9810	9810	9810	9810	0
318	20250321	162700	222143175	9810	9810	9810	9810	0
319	20250321	162600	222143175	9810	9810	9810	9810	0
320	20250321	162500	222143175	9810	9810	9810	9810	0
321	20250321	162400	222143175	9810	9810	9810	9810	0
322	20250321	162300	222143175	9810	9810	9810	9810	0
323	20250321	162200	222143175	9810	9810	9810	9810	0
324	20250321	162100	222143175	9810	9810	9810	9810	0
325	20250321	162000	222143175	9810	9810	9810	9810	0
326	20250321	161900	222143175	9810	9810	9810	9810	0
327	20250321	161800	222143175	9810	9810	9810	9810	0
328	20250321	161700	222143175	9810	9810	9810	9810	0
329	20250321	161600	222143175	9810	9810	9810	9810	0
330	20250321	161500	222143175	9810	9810	9810	9810	0
331	20250321	161400	222143175	9810	9810	9810	9810	0
332	20250321	161300	222143175	9810	9810	9810	9810	737
333	20250321	161200	222143175	9810	9810	9810	9810	0
334	20250321	161100	222143175	9810	9810	9810	9810	0
335	20250321	161000	222143175	9810	9810	9810	9810	0
336	20250321	160900	222143175	9810	9810	9810	9810	0
337	20250321	160800	222143175	9810	9810	9810	9810	0
338	20250321	160700	222143175	9810	9810	9810	9810	0
339	20250321	160600	222143175	9810	9810	9810	9810	0
340	20250321	160500	222143175	9810	9810	9810	9810	0
341	20250321	160400	222143175	9810	9810	9810	9810	0
342	20250321	160300	222143175	9810	9810	9810	9810	0
343	20250321	160200	222143175	9810	9810	9810	9810	0
344	20250321	160100	222143175	9810	9810	9810	9810	0
345	20250321	160000	222143175	9810	9810	9810	9810	0
346	20250321	155900	222143175	9810	9810	9810	9810	0
347	20250321	155800	222143175	9810	9810	9810	9810	0
348	20250321	155700	222143175	9810	9810	9810	9810	0
349	20250321	155600	222143175	9810	9810	9810	9810	0
350	20250321	155500	222143175	9810	9810	9810	9810	0
351	20250321	155400	222143175	9810	9810	9810	9810	0
352	20250321	155300	222143175	9810	9810	9810	9810	0
353	20250321	155200	222143175	9810	9810	9810	9810	0
354	20250321	155100	222143175	9810	9810	9810	9810	0
355	20250321	155000	222143175	9810	9810	9810	9810	0
356	20250321	154900	222143175	9810	9810	9810	9810	0
357	20250321	154800	222143175	9810	9810	9810	9810	0
358	20250321	154700	222143175	9810	9810	9810	9810	0
359	20250321	154600	222143175	9810	9810	9810	9810	0
360	20250321	154500	222143175	9810	9810	9810	9810	0
361	20250321	154400	222143175	9810	9810	9810	9810	0
362	20250321	154300	222143175	9810	9810	9810	9810	737
363	20250321	154200	222143175	9810	9810	9810	9810	0
364	20250321	154100	222143175	9810	9810	9810	9810	0
365	20250321	154000	222143175	9810	9810	9810	9810	0
366	20250321	153900	222143175	9810	9810	9810	9810	0
367	20250321	153800	222143175	9810	9810	9810	9810	0
368	20250321	153700	222143175	9810	9810	9810	9810	0
369	20250321	153600	222143175	9810	9810	9810	9810	0
370	20250321	153500	222143175	9810	9810	9810	9810	0
371	20250321	153400	222143175	9810	9810	9810	9810	0
372	20250321	153300	222143175	9810	9810	9810	9810	0
373	20250321	153200	222143175	9810	9810	9810	9810	0
374	20250321	153100	222143175	9810	9810	9810	9810	0
375	20250321	153000	222143175	9810	9810	9810	9810	737
376	20250321	152900	214913205	9810	9810	9810	9810	0
377	20250321	152800	214913205	9810	9810	9810	9810	0
378	20250321	152700	214913205	9810	9810	9810	9810	0
379	20250321	152600	214913205	9810	9810	9810	9810	0
380	20250321	152500	214913205	9810	9810	9810	9810	0
381	20250321	152400	214913205	9810	9810	9810	9810	0
382	20250321	152300	214913205	9810	9810	9810	9810	0
383	20250321	152200	214913205	9810	9810	9810	9810	0
384	20250321	152100	214913205	9810	9810	9810	9810	0
385	20250321	152000	214913205	9810	9810	9810	9810	0
386	20250321	151900	214913205	9810	9810	9810	9810	0
387	20250321	151800	214913205	9810	9810	9810	9810	0
388	20250321	151700	214913205	9810	9710	9810	9710	8
389	20250321	151600	214835425	9830	9830	9830	9830	0
390	20250321	151500	214835425	9830	9700	9830	9700	113
391	20250321	151400	213730845	9730	9730	9730	9730	2
392	20250321	151300	213711385	9750	9750	9750	9750	3
393	20250321	151200	213682135	9760	9760	9760	9760	3
394	20250321	151100	213652855	9770	9770	9770	9770	7
395	20250321	151000	213584465	9850	9850	9850	9850	0
396	20250321	150900	213584465	9850	9850	9850	9850	0
397	20250321	150800	213584465	9850	9850	9850	9850	0
398	20250321	150700	213584465	9850	9850	9850	9850	0
399	20250321	150600	213584465	9850	9850	9850	9850	0
400	20250321	150500	213584465	9850	9850	9850	9850	0
401	20250321	150400	213584465	9850	9750	9850	9750	135
402	20250321	150300	212263345	9730	9690	9730	9690	304
403	20250321	150200	209314085	9700	9700	9700	9700	81
404	20250321	150100	208528385	9720	9720	9720	9720	0
405	20250321	150000	208528385	9720	9720	9720	9720	0
406	20250321	145900	208528385	9720	9720	9720	9720	0
407	20250321	145800	208528385	9720	9720	9720	9720	0
408	20250321	145700	208528385	9720	9720	9720	9720	0
409	20250321	145600	208528385	9720	9720	9720	9720	0
410	20250321	145500	208528385	9720	9720	9720	9720	0
411	20250321	145400	208528385	9720	9700	9720	9700	14
412	20250321	145300	208392455	9710	9710	9710	9710	0
413	20250321	145200	208392455	9710	9710	9710	9710	0
414	20250321	145100	208392455	9710	9700	9710	9700	39
415	20250321	145000	208013855	9710	9710	9710	9710	0
416	20250321	144900	208013855	9710	9710	9710	9710	15
417	20250321	144800	207868205	9720	9720	9720	9720	1
418	20250321	144700	207858485	9720	9720	9720	9720	0
419	20250321	144600	207858485	9720	9720	9720	9720	0
420	20250321	144500	207858485	9720	9720	9720	9720	0
421	20250321	144400	207858485	9720	9720	9720	9720	0
422	20250321	144300	207858485	9720	9720	9720	9720	0
423	20250321	144200	207858485	9720	9720	9720	9720	0
424	20250321	144100	207858485	9720	9710	9720	9710	20
425	20250321	144000	207664275	9720	9720	9720	9720	0
426	20250321	143900	207664275	9720	9720	9720	9720	0
427	20250321	143800	207664275	9720	9720	9720	9720	0
428	20250321	143700	207664275	9720	9720	9720	9720	0
429	20250321	143600	207664275	9720	9720	9720	9720	0
430	20250321	143500	207664275	9720	9720	9720	9720	0
431	20250321	143400	207664275	9720	9720	9720	9720	5
432	20250321	143300	207615675	9720	9720	9720	9720	0
433	20250321	143200	207615675	9720	9720	9720	9720	0
434	20250321	143100	207615675	9720	9720	9720	9720	0
435	20250321	143000	207615675	9720	9720	9720	9720	0
436	20250321	142900	207615675	9720	9720	9720	9720	0
437	20250321	142800	207615675	9720	9720	9720	9720	0
438	20250321	142700	207615675	9720	9720	9720	9720	0
439	20250321	142600	207615675	9720	9720	9720	9720	0
440	20250321	142500	207615675	9720	9720	9720	9720	0
441	20250321	142400	207615675	9720	9720	9720	9720	0
442	20250321	142300	207615675	9720	9720	9720	9720	0
443	20250321	142200	207615675	9720	9720	9720	9720	0
444	20250321	142100	207615675	9720	9720	9720	9720	0
445	20250321	142000	207615675	9720	9720	9720	9720	0
446	20250321	141900	207615675	9720	9720	9720	9720	0
447	20250321	141800	207615675	9720	9720	9720	9720	0
448	20250321	141700	207615675	9720	9720	9720	9720	0
449	20250321	141600	207615675	9720	9710	9720	9710	100
450	20250321	141500	206644415	9710	9710	9710	9710	0
451	20250321	141400	206644415	9710	9710	9710	9710	44
452	20250321	141300	206217175	9720	9720	9720	9720	0
453	20250321	141200	206217175	9720	9720	9720	9720	0
454	20250321	141100	206217175	9720	9700	9720	9680	200
455	20250321	141000	204277375	9720	9720	9720	9720	0
456	20250321	140900	204277375	9720	9720	9720	9720	0
457	20250321	140800	204277375	9720	9720	9720	9720	0
458	20250321	140700	204277375	9720	9720	9720	9720	0
459	20250321	140600	204277375	9720	9720	9720	9720	0
460	20250321	140500	204277375	9720	9720	9720	9720	0
461	20250321	140400	204277375	9720	9720	9720	9720	0
462	20250321	140300	204277375	9720	9720	9720	9720	0
463	20250321	140200	204277375	9720	9710	9720	9710	100
464	20250321	140100	203305675	9720	9720	9720	9720	0
465	20250321	140000	203305675	9720	9720	9720	9720	0
466	20250321	135900	203305675	9720	9720	9720	9720	0
467	20250321	135800	203305675	9720	9720	9720	9720	0
468	20250321	135700	203305675	9720	9680	9720	9680	9
469	20250321	135600	203218515	9720	9720	9720	9720	0
470	20250321	135500	203218515	9720	9720	9720	9720	0
471	20250321	135400	203218515	9720	9720	9720	9720	0
472	20250321	135300	203218515	9720	9720	9720	9720	0
473	20250321	135200	203218515	9720	9720	9720	9720	0
474	20250321	135100	203218515	9720	9720	9720	9720	500
475	20250321	135000	198358515	9720	9720	9720	9720	0
476	20250321	134900	198358515	9720	9720	9720	9720	0
477	20250321	134800	198358515	9720	9720	9720	9720	20
478	20250321	134700	198164115	9680	9680	9680	9680	13
479	20250321	134600	198038275	9730	9730	9730	9730	0
480	20250321	134500	198038275	9730	9700	9730	9700	200
481	20250321	134400	196097305	9700	9700	9700	9700	0
482	20250321	134300	196097305	9700	9700	9700	9700	0
483	20250321	134200	196097305	9700	9700	9700	9700	0
484	20250321	134100	196097305	9700	9700	9700	9700	0
485	20250321	134000	196097305	9700	9700	9700	9700	0
486	20250321	133900	196097305	9700	9700	9700	9700	0
487	20250321	133800	196097305	9700	9700	9700	9700	0
488	20250321	133700	196097305	9700	9700	9700	9700	100
489	20250321	133600	195127305	9700	9700	9700	9700	0
490	20250321	133500	195127305	9700	9700	9700	9700	50
491	20250321	133400	194642305	9700	9700	9700	9700	0
492	20250321	133300	194642305	9700	9700	9700	9700	0
493	20250321	133200	194642305	9700	9700	9700	9700	0
494	20250321	133100	194642305	9700	9700	9700	9700	0
495	20250321	133000	194642305	9700	9700	9700	9700	0
496	20250321	132900	194642305	9700	9650	9700	9650	261
497	20250321	132800	192123605	9700	9680	9700	9680	330
498	20250321	132700	188926415	9660	9660	9660	9660	0
499	20250321	132600	188926415	9660	9660	9660	9660	5
500	20250321	132500	188878115	9660	9660	9660	9660	2
501	20250321	132400	188858795	9660	9660	9660	9660	3
502	20250321	132300	188829815	9670	9670	9670	9670	0
503	20250321	132200	188829815	9670	9670	9670	9670	15
504	20250321	132100	188684765	9680	9680	9680	9680	0
505	20250321	132000	188684765	9680	9680	9680	9680	0
506	20250321	131900	188684765	9680	9680	9680	9680	0
507	20250321	131800	188684765	9680	9680	9680	9680	0
508	20250321	131700	188684765	9680	9680	9680	9680	10
509	20250321	131600	188587965	9690	9690	9690	9690	0
510	20250321	131500	188587965	9690	9690	9690	9690	0
511	20250321	131400	188587965	9690	9690	9690	9690	0
512	20250321	131300	188587965	9690	9690	9690	9690	1
513	20250321	131200	188578275	9680	9680	9680	9680	0
514	20250321	131100	188578275	9680	9680	9680	9680	60
515	20250321	131000	187997475	9680	9680	9680	9680	0
516	20250321	130900	187997475	9680	9680	9680	9680	0
517	20250321	130800	187997475	9680	9680	9680	9680	0
518	20250321	130700	187997475	9680	9680	9680	9680	0
519	20250321	130600	187997475	9680	9680	9680	9680	45
520	20250321	130500	187561875	9680	9680	9680	9680	3
521	20250321	130400	187532835	9700	9700	9700	9700	0
522	20250321	130300	187532835	9700	9700	9700	9700	1
523	20250321	130200	187523135	9690	9690	9690	9690	130
524	20250321	130100	186263435	9700	9700	9700	9700	0
525	20250321	130000	186263435	9700	9700	9700	9700	7
526	20250321	125900	186195535	9700	9700	9700	9700	6
527	20250321	125800	186137335	9700	9700	9700	9700	7
528	20250321	125700	186069435	9700	9700	9700	9700	6
529	20250321	125600	186011235	9700	9700	9700	9700	7
530	20250321	125500	185943335	9700	9700	9700	9700	7
531	20250321	125400	185875435	9700	9700	9700	9700	6
532	20250321	125300	185817235	9700	9700	9700	9700	7
533	20250321	125200	185749335	9700	9700	9700	9700	7
534	20250321	125100	185681435	9700	9700	9700	9700	6
535	20250321	125000	185623235	9700	9720	9720	9700	74
536	20250321	124900	184905205	9720	9705	9720	9705	13
537	20250321	124800	184778860	9720	9720	9720	9720	6
538	20250321	124700	184720540	9720	9720	9720	9720	7
539	20250321	124600	184652500	9720	9720	9720	9720	7
540	20250321	124500	184584460	9720	9720	9720	9720	6
541	20250321	124400	184526140	9720	9720	9720	9720	7
542	20250321	124300	184458100	9720	9720	9720	9720	7
543	20250321	124200	184390060	9730	9730	9730	9730	6
544	20250321	124100	184331680	9730	9730	9730	9730	7
545	20250321	124000	184263570	9730	9730	9730	9730	7
546	20250321	123900	184195460	9730	9730	9730	9730	6
547	20250321	123800	184137080	9730	9730	9730	9730	7
548	20250321	123700	184068970	9730	9730	9730	9730	7
549	20250321	123600	184000860	9730	9730	9730	9730	6
550	20250321	123500	183942480	9730	9730	9730	9730	7
551	20250321	123400	183874370	9730	9730	9730	9730	7
552	20250321	123300	183806260	9730	9730	9730	9730	6
553	20250321	123200	183747880	9730	9730	9730	9730	7
554	20250321	123100	183679770	9730	9730	9730	9730	7
555	20250321	123000	183611660	9730	9730	9730	9730	56
556	20250321	122900	183066780	9730	9730	9730	9730	7
557	20250321	122800	182998670	9730	9730	9730	9730	7
558	20250321	122700	182930560	9730	9730	9730	9730	6
559	20250321	122600	182872180	9730	9730	9730	9730	7
560	20250321	122500	182804070	9720	9720	9720	9720	7
561	20250321	122400	182736030	9720	9720	9720	9720	6
562	20250321	122300	182677710	9720	9720	9720	9720	7
563	20250321	122200	182609670	9720	9720	9720	9720	7
564	20250321	122100	182541630	9720	9720	9720	9720	6
565	20250321	122000	182483310	9720	9720	9720	9720	7
566	20250321	121900	182415270	9720	9720	9720	9720	7
567	20250321	121800	182347230	9720	9720	9720	9720	6
568	20250321	121700	182288910	9720	9730	9730	9720	12
569	20250321	121600	182172200	9730	9730	9730	9730	7
570	20250321	121500	182104090	9730	9730	9730	9730	6
571	20250321	121400	182045710	9700	9740	9740	9700	207
572	20250321	121300	180037530	9740	9740	9740	9740	7
573	20250321	121200	179969350	9740	9740	9740	9740	6
574	20250321	121100	179910910	9740	9740	9740	9740	7
575	20250321	121000	179842730	9740	9740	9740	9740	7
576	20250321	120900	179774550	9740	9740	9740	9740	6
577	20250321	120800	179716110	9740	9740	9740	9740	7
578	20250321	120700	179647930	9740	9740	9740	9740	7
579	20250321	120600	179579750	9740	9740	9740	9740	6
580	20250321	120500	179521310	9740	9740	9740	9740	7
581	20250321	120400	179453130	9740	9740	9740	9740	7
582	20250321	120300	179384950	9740	9740	9740	9740	6
583	20250321	120200	179326510	9740	9740	9740	9740	7
584	20250321	120100	179258330	9740	9730	9740	9730	157
585	20250321	120000	177729690	9730	9730	9730	9730	6
586	20250321	115900	177671310	9730	9730	9730	9730	7
587	20250321	115800	177603200	9730	9730	9730	9730	7
588	20250321	115700	177535090	9730	9730	9730	9730	6
589	20250321	115600	177476710	9730	9730	9730	9730	7
590	20250321	115500	177408600	9740	9740	9740	9740	7
591	20250321	115400	177340420	9740	9740	9740	9740	6
592	20250321	115300	177281980	9740	9740	9740	9740	7
593	20250321	115200	177213800	9740	9740	9740	9740	7
594	20250321	115100	177145620	9740	9730	9740	9730	67
595	20250321	115000	176493650	9740	9740	9740	9740	7
596	20250321	114900	176425470	9740	9740	9740	9740	7
597	20250321	114800	176357290	9740	9730	9740	9730	574
598	20250321	114700	170772210	9730	9730	9730	9730	7
599	20250321	114600	170704100	9730	9730	9730	9730	7
600	20250321	114500	170635990	9730	9730	9730	9730	6
601	20250321	114400	170577610	9730	9730	9730	9730	7
602	20250321	114300	170509500	9730	9730	9730	9730	7
603	20250321	114200	170441390	9730	9730	9730	9730	6
604	20250321	114100	170383010	9730	9720	9730	9690	184
605	20250321	114000	168598810	9730	9730	9730	9730	7
606	20250321	113900	168530700	9710	9710	9710	9710	7
607	20250321	113800	168462730	9710	9700	9710	9700	17
608	20250321	113700	168297710	9710	9710	9710	9710	7
609	20250321	113600	168229740	9710	9710	9710	9710	6
610	20250321	113500	168171480	9710	9710	9710	9710	7
611	20250321	113400	168103510	9710	9710	9710	9710	7
612	20250321	113300	168035540	9710	9710	9710	9710	6
613	20250321	113200	167977280	9710	9710	9710	9710	7
614	20250321	113100	167909310	9710	9710	9710	9710	57
615	20250321	113000	167355840	9710	9710	9710	9710	6
616	20250321	112900	167297580	9710	9710	9710	9710	7
617	20250321	112800	167229610	9710	9700	9710	9700	663
618	20250321	112700	160798440	9700	9700	9700	9700	6
619	20250321	112600	160740240	9700	9700	9700	9700	7
620	20250321	112500	160672340	9700	9700	9700	9700	13
621	20250321	112400	160546240	9700	9700	9700	9700	41
622	20250321	112300	160148540	9690	9690	9690	9690	1
623	20250321	112200	160138850	9690	9690	9690	9690	7
624	20250321	112100	160071020	9690	9690	9690	9690	6
625	20250321	112000	160012880	9690	9690	9690	9690	7
626	20250321	111900	159945050	9690	9690	9690	9690	7
627	20250321	111800	159877220	9690	9690	9690	9690	6
628	20250321	111700	159819080	9690	9690	9690	9690	7
629	20250321	111600	159751250	9690	9690	9690	9690	7
630	20250321	111500	159683420	9690	9690	9690	9690	6
631	20250321	111400	159625280	9700	9700	9700	9700	15
632	20250321	111300	159479780	9700	9700	9700	9700	6
633	20250321	111200	159421580	9700	9700	9700	9700	7
634	20250321	111100	159353680	9700	9700	9700	9700	7
635	20250321	111000	159285780	9700	9700	9700	9700	6
636	20250321	110900	159227580	9700	9700	9700	9700	7
637	20250321	110800	159159680	9700	9700	9700	9700	7
638	20250321	110700	159091780	9700	9700	9700	9700	6
639	20250321	110600	159033580	9700	9700	9700	9700	7
640	20250321	110500	158965680	9700	9700	9700	9700	7
641	20250321	110400	158897780	9700	9700	9700	9700	6
642	20250321	110300	158839580	9700	9700	9700	9700	7
643	20250321	110200	158771680	9690	9690	9690	9690	307
644	20250321	110100	155796850	9680	9670	9680	9660	997
645	20250321	110000	146149280	9670	9690	9690	9670	20
646	20250321	105900	145955740	9690	9690	9690	9690	7
647	20250321	105800	145887910	9690	9690	9690	9690	6
648	20250321	105700	145829770	9690	9690	9690	9690	7
649	20250321	105600	145761940	9690	9690	9690	9670	13
650	20250321	105500	145635990	9690	9690	9690	9690	6
651	20250321	105400	145577850	9690	9690	9690	9690	7
652	20250321	105300	145510020	9680	9690	9690	9680	127
653	20250321	105200	144280590	9690	9690	9690	9690	6
654	20250321	105100	144222450	9680	9680	9680	9680	7
655	20250321	105000	144154690	9680	9680	9680	9680	7
656	20250321	104900	144086930	9690	9690	9690	9690	6
657	20250321	104800	144028790	9690	9690	9690	9690	7
658	20250321	104700	143960960	9690	9680	9690	9680	111
659	20250321	104600	142885610	9680	9680	9680	9680	6
660	20250321	104500	142827530	9660	9660	9670	9660	942
661	20250321	104400	133727740	9630	9660	9690	9630	1204
662	20250321	104300	122125620	9690	9690	9690	9660	13
663	20250321	104200	121999720	9670	9680	9690	9670	19
664	20250321	104100	121815730	9700	9700	9700	9700	7
665	20250321	104000	121747830	9700	9700	9700	9700	22
666	20250321	103900	121534430	9700	9700	9700	9700	9
667	20250321	103800	121447130	9700	9700	9700	9680	3
668	20250321	103700	121418050	9680	9670	9700	9670	186
669	20250321	103600	119617570	9680	9670	9680	9670	1523
670	20250321	103500	104889920	9670	9670	9670	9670	7
671	20250321	103400	104822230	9640	9650	9670	9640	18
672	20250321	103300	104648500	9650	9640	9660	9640	16
673	20250321	103200	104494170	9670	9670	9670	9670	7
674	20250321	103100	104426480	9670	9670	9670	9670	0
675	20250321	103000	104426480	9670	9670	9670	9670	0
676	20250321	102900	104426480	9670	9670	9670	9670	0
677	20250321	102800	104426480	9670	9670	9670	9670	0
678	20250321	102700	104426480	9670	9640	9670	9640	16
679	20250321	102600	104272030	9660	9660	9660	9660	0
680	20250321	102500	104272030	9660	9630	9660	9630	5
681	20250321	102400	104223790	9670	9670	9670	9670	0
682	20250321	102300	104223790	9670	9670	9670	9670	35
683	20250321	102200	103885340	9670	9640	9670	9640	207
684	20250321	102100	101889740	9640	9620	9640	9620	105
685	20250321	102000	100879520	9620	9610	9620	9610	18
686	20250321	101900	100706450	9610	9610	9610	9610	9
687	20250321	101800	100619960	9620	9620	9620	9620	246
688	20250321	101700	98253440	9620	9660	9660	9620	868
689	20250321	101600	89900020	9650	9650	9650	9650	0
690	20250321	101500	89900020	9650	9650	9650	9650	0
691	20250321	101400	89900020	9650	9650	9650	9650	39
692	20250321	101300	89523670	9650	9630	9650	9630	14
693	20250321	101200	89388590	9650	9650	9650	9650	4
694	20250321	101100	89349990	9690	9690	9690	9690	0
695	20250321	101000	89349990	9690	9670	9690	9670	22
696	20250321	100900	89137140	9680	9670	9680	9670	218
697	20250321	100800	87028970	9670	9670	9670	9670	10
698	20250321	100700	86932270	9660	9670	9670	9660	10
699	20250321	100600	86835660	9660	9670	9670	9650	24
700	20250321	100500	86603700	9670	9670	9670	9670	9
701	20250321	100400	86516670	9660	9680	9690	9660	15
702	20250321	100300	86371600	9690	9680	9690	9680	20
703	20250321	100200	86177910	9680	9680	9680	9680	11
704	20250321	100100	86071430	9690	9690	9690	9690	9
705	20250321	100000	85984220	9690	9690	9690	9690	19
706	20250321	095900	85800110	9690	9690	9690	9690	10
707	20250321	095800	85703210	9690	9690	9690	9690	16
708	20250321	095700	85548170	9690	9690	9690	9690	28
709	20250321	095600	85276850	9670	9670	9670	9670	7
710	20250321	095500	85209160	9690	9670	9690	9670	11
711	20250321	095400	85102770	9690	9680	9690	9660	45
712	20250321	095300	84667390	9660	9690	9690	9660	27
713	20250321	095200	84406180	9670	9670	9670	9670	1
714	20250321	095100	84396510	9690	9690	9690	9660	16
715	20250321	095000	84241540	9660	9690	9700	9660	21
716	20250321	094900	84038160	9660	9660	9660	9660	88
717	20250321	094800	83188080	9650	9650	9650	9640	179
718	20250321	094700	81460820	9650	9650	9650	9650	12
719	20250321	094600	81345020	9640	9650	9650	9640	28
720	20250321	094500	81074930	9650	9650	9650	9650	9
721	20250321	094400	80988080	9650	9650	9650	9650	21
722	20250321	094300	80785430	9650	9650	9650	9650	10
723	20250321	094200	80688930	9650	9650	9650	9650	17
724	20250321	094100	80524880	9650	9650	9650	9650	20
725	20250321	094000	80331880	9640	9640	9640	9640	1
726	20250321	093900	80322240	9650	9650	9650	9650	8
727	20250321	093800	80245040	9650	9640	9650	9640	29
728	20250321	093700	79965300	9590	9650	9650	9590	25
729	20250321	093600	79724550	9650	9620	9650	9580	334
730	20250321	093500	76516510	9640	9640	9640	9610	32
731	20250321	093400	76208260	9640	9620	9640	9620	12
732	20250321	093300	76092600	9580	9610	9620	9540	859
733	20250321	093200	67853550	9610	9600	9610	9600	580
734	20250321	093100	62285330	9600	9590	9600	9590	12
735	20250321	093000	62170240	9600	9590	9600	9580	13
736	20250321	092900	62045470	9600	9600	9600	9600	18
737	20250321	092800	61872670	9600	9600	9600	9600	9
738	20250321	092700	61786270	9600	9580	9600	9580	301
739	20250321	092600	58901560	9580	9580	9580	9580	17
740	20250321	092500	58738700	9580	9560	9590	9560	138
741	20250321	092400	57417870	9600	9620	9620	9590	2419
742	20250321	092300	34187610	9650	9650	9650	9630	195
743	20250321	092200	32309120	9650	9660	9660	9640	132
744	20250321	092100	31035220	9660	9670	9670	9660	10
745	20250321	092000	30938530	9650	9660	9670	9650	5
746	20250321	091900	30890250	9660	9650	9660	9650	31
747	20250321	091800	30590990	9650	9650	9650	9650	40
748	20250321	091700	30204990	9650	9640	9670	9640	224
749	20250321	091600	28043390	9650	9660	9660	9630	559
750	20250321	091500	22649600	9700	9700	9700	9700	0
751	20250321	091400	22649600	9700	9680	9700	9680	3
752	20250321	091300	22620520	9710	9710	9710	9710	0
753	20250321	091200	22620520	9710	9680	9710	9680	21
754	20250321	091100	22416860	9700	9650	9710	9650	24
755	20250321	091000	22184470	9700	9640	9710	9640	20
756	20250321	090900	21991320	9630	9650	9650	9630	98
757	20250321	090800	21047410	9660	9670	9670	9650	250
758	20250321	090700	18633540	9660	9660	9660	9660	32
759	20250321	090600	18324420	9660	9660	9660	9660	0
760	20250321	090500	18324420	9660	9660	9660	9650	138
761	20250321	090400	16991360	9650	9650	9650	9650	11
762	20250321	090300	16885210	9650	9680	9680	9650	306
763	20250321	090200	13931790	9700	9700	9700	9700	100
764	20250321	090100	12961790	9700	9700	9700	9700	257
765	20250321	090000	10468890	9710	9730	9740	9710	1077