35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 3 | 20230619 | 200600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20230619 | 200500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20230619 | 200400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20230619 | 200300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20230619 | 200200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20230619 | 200100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20230619 | 200000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20230619 | 195900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20230619 | 195800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20230619 | 195700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20230619 | 195600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20230619 | 195500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20230619 | 195400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20230619 | 195300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20230619 | 195200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20230619 | 195100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20230619 | 195000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20230619 | 194900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20230619 | 194800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20230619 | 194700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20230619 | 194600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20230619 | 194500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20230619 | 194400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20230619 | 194300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20230619 | 194200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20230619 | 194100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20230619 | 194000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20230619 | 193900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20230619 | 193800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20230619 | 193700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 33 | 20230619 | 193600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20230619 | 193500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20230619 | 193400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20230619 | 193300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20230619 | 193200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20230619 | 193100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20230619 | 193000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20230619 | 192900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20230619 | 192800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20230619 | 192700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20230619 | 192600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20230619 | 192500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20230619 | 192400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20230619 | 192300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20230619 | 192200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20230619 | 192100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20230619 | 192000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20230619 | 191900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20230619 | 191800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20230619 | 191700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20230619 | 191600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20230619 | 191500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20230619 | 191400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20230619 | 191300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20230619 | 191200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20230619 | 191100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20230619 | 191000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20230619 | 190900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20230619 | 190800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20230619 | 190700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 63 | 20230619 | 190600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20230619 | 190500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20230619 | 190400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20230619 | 190300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20230619 | 190200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20230619 | 190100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20230619 | 190000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20230619 | 185900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20230619 | 185800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20230619 | 185700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20230619 | 185600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20230619 | 185500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20230619 | 185400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20230619 | 185300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20230619 | 185200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20230619 | 185100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20230619 | 185000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20230619 | 184900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20230619 | 184800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20230619 | 184700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20230619 | 184600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20230619 | 184500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20230619 | 184400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20230619 | 184300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20230619 | 184200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20230619 | 184100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20230619 | 184000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20230619 | 183900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20230619 | 183800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20230619 | 183700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 93 | 20230619 | 183600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20230619 | 183500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20230619 | 183400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20230619 | 183300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20230619 | 183200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20230619 | 183100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20230619 | 183000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20230619 | 182900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20230619 | 182800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20230619 | 182700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20230619 | 182600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20230619 | 182500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20230619 | 182400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20230619 | 182300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20230619 | 182200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20230619 | 182100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20230619 | 182000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20230619 | 181900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20230619 | 181800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20230619 | 181700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20230619 | 181600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20230619 | 181500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20230619 | 181400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20230619 | 181300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20230619 | 181200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20230619 | 181100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20230619 | 181000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20230619 | 180900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20230619 | 180800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20230619 | 180700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 123 | 20230619 | 180600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20230619 | 180500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20230619 | 180400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20230619 | 180300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20230619 | 180200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20230619 | 180100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20230619 | 180000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20230619 | 175900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20230619 | 175800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20230619 | 175700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20230619 | 175600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20230619 | 175500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20230619 | 175400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20230619 | 175300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20230619 | 175200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20230619 | 175100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20230619 | 175000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20230619 | 174900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20230619 | 174800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20230619 | 174700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20230619 | 174600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20230619 | 174500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20230619 | 174400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20230619 | 174300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20230619 | 174200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20230619 | 174100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20230619 | 174000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20230619 | 173900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20230619 | 173800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20230619 | 173700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 153 | 20230619 | 173600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20230619 | 173500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20230619 | 173400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20230619 | 173300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20230619 | 173200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20230619 | 173100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20230619 | 173000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20230619 | 172900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20230619 | 172800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20230619 | 172700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20230619 | 172600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20230619 | 172500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20230619 | 172400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20230619 | 172300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20230619 | 172200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20230619 | 172100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20230619 | 172000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20230619 | 171900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20230619 | 171800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20230619 | 171700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20230619 | 171600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20230619 | 171500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20230619 | 171400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20230619 | 171300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20230619 | 171200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20230619 | 171100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20230619 | 171000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20230619 | 170900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20230619 | 170800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20230619 | 170700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 183 | 20230619 | 170600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20230619 | 170500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20230619 | 170400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20230619 | 170300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20230619 | 170200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20230619 | 170100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20230619 | 170000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20230619 | 165900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20230619 | 165800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20230619 | 165700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20230619 | 165600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20230619 | 165500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20230619 | 165400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20230619 | 165300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20230619 | 165200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20230619 | 165100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20230619 | 165000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20230619 | 164900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20230619 | 164800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20230619 | 164700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20230619 | 164600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20230619 | 164500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20230619 | 164400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20230619 | 164300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20230619 | 164200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20230619 | 164100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20230619 | 164000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20230619 | 163900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20230619 | 163800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20230619 | 163700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 213 | 20230619 | 163600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20230619 | 163500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20230619 | 163400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20230619 | 163300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20230619 | 163200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20230619 | 163100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20230619 | 163000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20230619 | 162900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20230619 | 162800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20230619 | 162700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20230619 | 162600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20230619 | 162500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20230619 | 162400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20230619 | 162300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20230619 | 162200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20230619 | 162100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20230619 | 162000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20230619 | 161900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20230619 | 161800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20230619 | 161700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20230619 | 161600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20230619 | 161500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20230619 | 161400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20230619 | 161300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20230619 | 161200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20230619 | 161100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20230619 | 161000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20230619 | 160900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20230619 | 160800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20230619 | 160700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 243 | 20230619 | 160600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20230619 | 160500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20230619 | 160400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20230619 | 160300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20230619 | 160200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20230619 | 160100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20230619 | 160000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20230619 | 155900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20230619 | 155800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20230619 | 155700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20230619 | 155600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20230619 | 155500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20230619 | 155400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20230619 | 155300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20230619 | 155200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20230619 | 155100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20230619 | 155000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20230619 | 154900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20230619 | 154800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20230619 | 154700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20230619 | 154600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20230619 | 154500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20230619 | 154400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20230619 | 154300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20230619 | 154200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20230619 | 154100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20230619 | 154000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20230619 | 153900 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20230619 | 153800 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20230619 | 153700 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 273 | 20230619 | 153600 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20230619 | 153500 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20230619 | 153400 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20230619 | 153300 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20230619 | 153200 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20230619 | 153100 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20230619 | 153000 | 18476651330 | 9990 | 9990 | 9990 | 9990 | 28920 |
| 280 | 20230619 | 152900 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20230619 | 152800 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20230619 | 152700 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20230619 | 152600 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20230619 | 152500 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20230619 | 152400 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20230619 | 152300 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20230619 | 152200 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20230619 | 152100 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20230619 | 152000 | 18187740530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20230619 | 151900 | 18187740530 | 10040 | 10050 | 10050 | 10040 | 2164 |
| 291 | 20230619 | 151800 | 18166010270 | 10040 | 10030 | 10040 | 10020 | 3045 |
| 292 | 20230619 | 151700 | 18135466290 | 10030 | 10060 | 10060 | 10030 | 9749 |
| 293 | 20230619 | 151600 | 18037540980 | 10060 | 10060 | 10060 | 10050 | 1964 |
| 294 | 20230619 | 151500 | 18017785940 | 10050 | 10050 | 10060 | 10050 | 995 |
| 295 | 20230619 | 151400 | 18007779730 | 10050 | 10050 | 10050 | 10040 | 2634 |
| 296 | 20230619 | 151300 | 17981313020 | 10050 | 10030 | 10060 | 10030 | 6264 |
| 297 | 20230619 | 151200 | 17918388900 | 10040 | 10020 | 10040 | 10010 | 1381 |
| 298 | 20230619 | 151100 | 17904543110 | 10020 | 10020 | 10030 | 10020 | 5576 |
| 299 | 20230619 | 151000 | 17848646720 | 10020 | 10010 | 10020 | 10010 | 2690 |
| 300 | 20230619 | 150900 | 17821703420 | 10020 | 10020 | 10020 | 10010 | 778 |
| 301 | 20230619 | 150800 | 17813911090 | 10020 | 10010 | 10020 | 10010 | 2716 |
| 302 | 20230619 | 150700 | 17786716220 | 10010 | 10010 | 10020 | 10000 | 1263 |
| 303 | 20230619 | 150600 | 17774072660 | 10010 | 10020 | 10030 | 10000 | 1617 |
| 304 | 20230619 | 150500 | 17757876650 | 10010 | 10010 | 10020 | 10000 | 9272 |
| 305 | 20230619 | 150400 | 17665120020 | 10010 | 10020 | 10020 | 10010 | 1840 |
| 306 | 20230619 | 150300 | 17646694080 | 10010 | 10010 | 10020 | 10000 | 3820 |
| 307 | 20230619 | 150200 | 17608454930 | 10010 | 10010 | 10010 | 10000 | 1244 |
| 308 | 20230619 | 150100 | 17596010940 | 10000 | 10000 | 10010 | 10000 | 1727 |
| 309 | 20230619 | 150000 | 17578740640 | 10000 | 9990 | 10000 | 9990 | 928 |
| 310 | 20230619 | 145900 | 17569464670 | 9990 | 9990 | 10010 | 9990 | 4072 |
| 311 | 20230619 | 145800 | 17528747640 | 9990 | 10000 | 10010 | 9990 | 2478 |
| 312 | 20230619 | 145700 | 17503968700 | 10000 | 9990 | 10000 | 9990 | 3572 |
| 313 | 20230619 | 145600 | 17468254130 | 10000 | 9990 | 10000 | 9990 | 1703 |
| 314 | 20230619 | 145500 | 17451234970 | 9990 | 9990 | 10000 | 9980 | 1870 |
| 315 | 20230619 | 145400 | 17432555310 | 9980 | 9950 | 9990 | 9950 | 2872 |
| 316 | 20230619 | 145300 | 17403915700 | 9960 | 9950 | 9960 | 9940 | 1792 |
| 317 | 20230619 | 145200 | 17386082540 | 9940 | 9930 | 9950 | 9920 | 9101 |
| 318 | 20230619 | 145100 | 17295754890 | 9920 | 9940 | 9950 | 9920 | 15205 |
| 319 | 20230619 | 145000 | 17144777590 | 9950 | 9960 | 9960 | 9940 | 19768 |
| 320 | 20230619 | 144900 | 16948051940 | 9970 | 9960 | 9980 | 9960 | 1971 |
| 321 | 20230619 | 144800 | 16928412420 | 9960 | 9970 | 9980 | 9960 | 4978 |
| 322 | 20230619 | 144700 | 16878783260 | 9980 | 9980 | 9980 | 9970 | 2592 |
| 323 | 20230619 | 144600 | 16852930080 | 9980 | 9980 | 9990 | 9980 | 4303 |
| 324 | 20230619 | 144500 | 16809980420 | 9980 | 9990 | 9990 | 9980 | 4542 |
| 325 | 20230619 | 144400 | 16764650880 | 9980 | 9990 | 9990 | 9980 | 527 |
| 326 | 20230619 | 144300 | 16759390550 | 9980 | 9980 | 9990 | 9980 | 1449 |
| 327 | 20230619 | 144200 | 16744928100 | 9980 | 9990 | 9990 | 9980 | 1846 |
| 328 | 20230619 | 144100 | 16726500920 | 9990 | 10000 | 10000 | 9980 | 1289 |
| 329 | 20230619 | 144000 | 16713627830 | 9990 | 9990 | 10000 | 9980 | 941 |
| 330 | 20230619 | 143900 | 16704230730 | 9980 | 9990 | 10000 | 9980 | 1606 |
| 331 | 20230619 | 143800 | 16688186500 | 9980 | 9990 | 9990 | 9980 | 2696 |
| 332 | 20230619 | 143700 | 16661266190 | 9990 | 10000 | 10000 | 9990 | 2341 |
| 333 | 20230619 | 143600 | 16637866510 | 10000 | 10000 | 10000 | 9990 | 589 |
| 334 | 20230619 | 143500 | 16631979030 | 10000 | 9980 | 10000 | 9980 | 2266 |
| 335 | 20230619 | 143400 | 16609331600 | 9980 | 9980 | 9990 | 9970 | 1041 |
| 336 | 20230619 | 143300 | 16598944010 | 9980 | 9980 | 9980 | 9970 | 1312 |
| 337 | 20230619 | 143200 | 16585852970 | 9980 | 9960 | 9980 | 9960 | 2579 |
| 338 | 20230619 | 143100 | 16560156140 | 9970 | 9970 | 9970 | 9960 | 7728 |
| 339 | 20230619 | 143000 | 16483175570 | 9970 | 9970 | 9970 | 9960 | 6088 |
| 340 | 20230619 | 142900 | 16422485900 | 9970 | 9990 | 9990 | 9970 | 3763 |
| 341 | 20230619 | 142800 | 16384936260 | 9980 | 9990 | 9990 | 9980 | 3152 |
| 342 | 20230619 | 142700 | 16353461540 | 9990 | 9980 | 10000 | 9970 | 4711 |
| 343 | 20230619 | 142600 | 16306450270 | 9980 | 9970 | 9990 | 9970 | 1314 |
| 344 | 20230619 | 142500 | 16293337710 | 9980 | 10000 | 10010 | 9970 | 16390 |
| 345 | 20230619 | 142400 | 16129643700 | 10000 | 10000 | 10010 | 10000 | 1098 |
| 346 | 20230619 | 142300 | 16118656330 | 10000 | 10010 | 10010 | 10000 | 583 |
| 347 | 20230619 | 142200 | 16112822560 | 10020 | 10000 | 10020 | 10000 | 1099 |
| 348 | 20230619 | 142100 | 16101822620 | 10000 | 10010 | 10010 | 10000 | 395 |
| 349 | 20230619 | 142000 | 16097869220 | 10010 | 10010 | 10030 | 10000 | 5062 |
| 350 | 20230619 | 141900 | 16047233790 | 10020 | 10010 | 10020 | 10010 | 1808 |
| 351 | 20230619 | 141800 | 16029133650 | 10010 | 10020 | 10030 | 10010 | 969 |
| 352 | 20230619 | 141700 | 16019425750 | 10020 | 10010 | 10030 | 10010 | 1582 |
| 353 | 20230619 | 141600 | 16003574260 | 10020 | 10010 | 10030 | 10010 | 1481 |
| 354 | 20230619 | 141500 | 15988737980 | 10020 | 10030 | 10030 | 10010 | 862 |
| 355 | 20230619 | 141400 | 15980101620 | 10020 | 10030 | 10040 | 10020 | 1921 |
| 356 | 20230619 | 141300 | 15960838080 | 10030 | 10010 | 10030 | 10000 | 3055 |
| 357 | 20230619 | 141200 | 15930238670 | 10000 | 9990 | 10010 | 9990 | 6273 |
| 358 | 20230619 | 141100 | 15867522580 | 9990 | 9990 | 9990 | 9980 | 2085 |
| 359 | 20230619 | 141000 | 15846700170 | 9980 | 9980 | 9990 | 9980 | 1535 |
| 360 | 20230619 | 140900 | 15831374540 | 9990 | 10000 | 10000 | 9980 | 2477 |
| 361 | 20230619 | 140800 | 15806641820 | 9990 | 10000 | 10000 | 9980 | 1125 |
| 362 | 20230619 | 140700 | 15795401920 | 10000 | 9990 | 10000 | 9990 | 3919 |
| 363 | 20230619 | 140600 | 15756250830 | 10000 | 9980 | 10000 | 9980 | 2107 |
| 364 | 20230619 | 140500 | 15735208500 | 9980 | 10000 | 10000 | 9980 | 6643 |
| 365 | 20230619 | 140400 | 15668846720 | 9990 | 10000 | 10000 | 9990 | 739 |
| 366 | 20230619 | 140300 | 15661459420 | 9990 | 9990 | 10000 | 9990 | 3594 |
| 367 | 20230619 | 140200 | 15625550080 | 9990 | 10000 | 10020 | 9990 | 2468 |
| 368 | 20230619 | 140100 | 15600867740 | 10020 | 10020 | 10030 | 10000 | 4280 |
| 369 | 20230619 | 140000 | 15558000020 | 10030 | 10020 | 10050 | 10020 | 5347 |
| 370 | 20230619 | 135900 | 15504386210 | 10030 | 10000 | 10040 | 9990 | 6688 |
| 371 | 20230619 | 135800 | 15437448930 | 10000 | 9990 | 10000 | 9980 | 12902 |
| 372 | 20230619 | 135700 | 15308522680 | 9980 | 9980 | 9990 | 9970 | 637 |
| 373 | 20230619 | 135600 | 15302165130 | 9980 | 9990 | 9990 | 9980 | 2728 |
| 374 | 20230619 | 135500 | 15274933220 | 9980 | 9990 | 9990 | 9970 | 1762 |
| 375 | 20230619 | 135400 | 15257351960 | 9990 | 9970 | 9990 | 9970 | 5054 |
| 376 | 20230619 | 135300 | 15206918990 | 9980 | 9960 | 9980 | 9960 | 2950 |
| 377 | 20230619 | 135200 | 15177515540 | 9960 | 9930 | 9970 | 9930 | 4780 |
| 378 | 20230619 | 135100 | 15129951110 | 9930 | 9950 | 9960 | 9920 | 15680 |
| 379 | 20230619 | 135000 | 14974158100 | 9950 | 9960 | 9970 | 9940 | 10012 |
| 380 | 20230619 | 134900 | 14874506730 | 9960 | 9960 | 9970 | 9950 | 9268 |
| 381 | 20230619 | 134800 | 14782203810 | 9960 | 9950 | 9970 | 9950 | 6516 |
| 382 | 20230619 | 134700 | 14717283830 | 9950 | 10010 | 10010 | 9950 | 42474 |
| 383 | 20230619 | 134600 | 14293233780 | 10010 | 10020 | 10020 | 10000 | 2307 |
| 384 | 20230619 | 134500 | 14270133960 | 10020 | 10030 | 10040 | 10000 | 14397 |
| 385 | 20230619 | 134400 | 14125970990 | 10030 | 10030 | 10040 | 10030 | 1759 |
| 386 | 20230619 | 134300 | 14108319010 | 10040 | 10020 | 10040 | 10020 | 2712 |
| 387 | 20230619 | 134200 | 14081131730 | 10030 | 10010 | 10030 | 10010 | 4841 |
| 388 | 20230619 | 134100 | 14032626660 | 10010 | 10010 | 10020 | 10010 | 4258 |
| 389 | 20230619 | 134000 | 13990000930 | 10010 | 10020 | 10020 | 10010 | 6392 |
| 390 | 20230619 | 133900 | 13926011560 | 10010 | 10000 | 10010 | 9990 | 13445 |
| 391 | 20230619 | 133800 | 13791557140 | 10000 | 10030 | 10030 | 9990 | 41662 |
| 392 | 20230619 | 133700 | 13374782790 | 10020 | 10050 | 10050 | 10020 | 21776 |
| 393 | 20230619 | 133600 | 13156370860 | 10050 | 10050 | 10060 | 10040 | 9866 |
| 394 | 20230619 | 133500 | 13057285500 | 10050 | 10060 | 10060 | 10050 | 1243 |
| 395 | 20230619 | 133400 | 13044792360 | 10060 | 10060 | 10060 | 10050 | 1930 |
| 396 | 20230619 | 133300 | 13025386220 | 10050 | 10050 | 10060 | 10050 | 3585 |
| 397 | 20230619 | 133200 | 12989353600 | 10060 | 10060 | 10070 | 10050 | 7360 |
| 398 | 20230619 | 133100 | 12915310790 | 10060 | 10060 | 10070 | 10060 | 1875 |
| 399 | 20230619 | 133000 | 12896443350 | 10060 | 10040 | 10070 | 10040 | 11186 |
| 400 | 20230619 | 132900 | 12784013890 | 10050 | 10060 | 10060 | 10030 | 16064 |
| 401 | 20230619 | 132800 | 12622682470 | 10060 | 10070 | 10070 | 10050 | 5125 |
| 402 | 20230619 | 132700 | 12571127400 | 10070 | 10070 | 10080 | 10060 | 3438 |
| 403 | 20230619 | 132600 | 12536519840 | 10070 | 10060 | 10090 | 10050 | 7518 |
| 404 | 20230619 | 132500 | 12460810780 | 10060 | 10090 | 10090 | 10050 | 12832 |
| 405 | 20230619 | 132400 | 12331711330 | 10090 | 10100 | 10110 | 10090 | 5639 |
| 406 | 20230619 | 132300 | 12274771320 | 10110 | 10110 | 10120 | 10100 | 2921 |
| 407 | 20230619 | 132200 | 12245243630 | 10120 | 10140 | 10140 | 10110 | 1631 |
| 408 | 20230619 | 132100 | 12228737600 | 10130 | 10150 | 10150 | 10120 | 2770 |
| 409 | 20230619 | 132000 | 12200671330 | 10150 | 10180 | 10180 | 10140 | 4268 |
| 410 | 20230619 | 131900 | 12157332060 | 10180 | 10150 | 10180 | 10150 | 1362 |
| 411 | 20230619 | 131800 | 12143480170 | 10150 | 10180 | 10180 | 10140 | 7096 |
| 412 | 20230619 | 131700 | 12071361210 | 10160 | 10120 | 10200 | 10110 | 3653 |
| 413 | 20230619 | 131600 | 12034257820 | 10120 | 10080 | 10120 | 10080 | 4751 |
| 414 | 20230619 | 131500 | 11986301000 | 10080 | 10100 | 10100 | 10040 | 17361 |
| 415 | 20230619 | 131400 | 11811501370 | 10100 | 10100 | 10110 | 10090 | 3219 |
| 416 | 20230619 | 131300 | 11778992520 | 10100 | 10110 | 10110 | 10080 | 6755 |
| 417 | 20230619 | 131200 | 11710830700 | 10110 | 10100 | 10130 | 10070 | 19444 |
| 418 | 20230619 | 131100 | 11514534520 | 10090 | 10170 | 10170 | 10090 | 40881 |
| 419 | 20230619 | 131000 | 11100916320 | 10170 | 10220 | 10220 | 10170 | 20592 |
| 420 | 20230619 | 130900 | 10890852630 | 10220 | 10220 | 10230 | 10220 | 1874 |
| 421 | 20230619 | 130800 | 10871699100 | 10220 | 10220 | 10230 | 10210 | 4366 |
| 422 | 20230619 | 130700 | 10827083570 | 10230 | 10240 | 10240 | 10220 | 7905 |
| 423 | 20230619 | 130600 | 10746260110 | 10240 | 10240 | 10240 | 10230 | 1865 |
| 424 | 20230619 | 130500 | 10727180600 | 10230 | 10240 | 10280 | 10230 | 3578 |
| 425 | 20230619 | 130400 | 10690527420 | 10250 | 10250 | 10250 | 10220 | 3752 |
| 426 | 20230619 | 130300 | 10652089850 | 10250 | 10240 | 10250 | 10230 | 5998 |
| 427 | 20230619 | 130200 | 10590715170 | 10230 | 10260 | 10260 | 10230 | 12796 |
| 428 | 20230619 | 130100 | 10459601420 | 10260 | 10270 | 10280 | 10250 | 3211 |
| 429 | 20230619 | 130000 | 10426663220 | 10270 | 10280 | 10290 | 10250 | 14510 |
| 430 | 20230619 | 125900 | 10277805480 | 10280 | 10290 | 10290 | 10270 | 7516 |
| 431 | 20230619 | 125800 | 10200562950 | 10280 | 10280 | 10300 | 10280 | 1422 |
| 432 | 20230619 | 125700 | 10185933190 | 10280 | 10300 | 10310 | 10280 | 4032 |
| 433 | 20230619 | 125600 | 10144420700 | 10300 | 10300 | 10310 | 10290 | 1714 |
| 434 | 20230619 | 125500 | 10126774540 | 10300 | 10290 | 10300 | 10280 | 4444 |
| 435 | 20230619 | 125400 | 10081038400 | 10290 | 10280 | 10300 | 10280 | 3669 |
| 436 | 20230619 | 125300 | 10043292250 | 10280 | 10300 | 10300 | 10280 | 5112 |
| 437 | 20230619 | 125200 | 9990702680 | 10300 | 10300 | 10300 | 10280 | 2554 |
| 438 | 20230619 | 125100 | 9964421020 | 10290 | 10260 | 10300 | 10250 | 9456 |
| 439 | 20230619 | 125000 | 9867380110 | 10260 | 10350 | 10350 | 10250 | 49659 |
| 440 | 20230619 | 124900 | 9355675890 | 10350 | 10360 | 10360 | 10350 | 16660 |
| 441 | 20230619 | 124800 | 9183180530 | 10370 | 10400 | 10400 | 10360 | 16205 |
| 442 | 20230619 | 124700 | 9015014340 | 10400 | 10390 | 10400 | 10390 | 5115 |
| 443 | 20230619 | 124600 | 8961868530 | 10390 | 10390 | 10400 | 10390 | 1987 |
| 444 | 20230619 | 124500 | 8941213590 | 10390 | 10390 | 10400 | 10390 | 958 |
| 445 | 20230619 | 124400 | 8931259860 | 10390 | 10400 | 10400 | 10390 | 1121 |
| 446 | 20230619 | 124300 | 8919612170 | 10400 | 10400 | 10410 | 10390 | 515 |
| 447 | 20230619 | 124200 | 8914257980 | 10400 | 10400 | 10410 | 10400 | 555 |
| 448 | 20230619 | 124100 | 8908485960 | 10400 | 10400 | 10400 | 10400 | 399 |
| 449 | 20230619 | 124000 | 8904336360 | 10410 | 10400 | 10410 | 10390 | 3252 |
| 450 | 20230619 | 123900 | 8870503550 | 10400 | 10400 | 10400 | 10390 | 415 |
| 451 | 20230619 | 123800 | 8866188950 | 10400 | 10410 | 10410 | 10400 | 7126 |
| 452 | 20230619 | 123700 | 8792053260 | 10410 | 10410 | 10410 | 10410 | 1375 |
| 453 | 20230619 | 123600 | 8777739510 | 10410 | 10410 | 10420 | 10410 | 575 |
| 454 | 20230619 | 123500 | 8771753300 | 10410 | 10420 | 10420 | 10410 | 294 |
| 455 | 20230619 | 123400 | 8768692260 | 10410 | 10410 | 10420 | 10410 | 849 |
| 456 | 20230619 | 123300 | 8759854060 | 10410 | 10420 | 10430 | 10410 | 365 |
| 457 | 20230619 | 123200 | 8756051990 | 10420 | 10420 | 10430 | 10410 | 946 |
| 458 | 20230619 | 123100 | 8746194810 | 10420 | 10420 | 10420 | 10420 | 37 |
| 459 | 20230619 | 123000 | 8745809270 | 10420 | 10410 | 10420 | 10410 | 2680 |
| 460 | 20230619 | 122900 | 8717903740 | 10410 | 10410 | 10420 | 10410 | 339 |
| 461 | 20230619 | 122800 | 8714374740 | 10410 | 10410 | 10410 | 10410 | 544 |
| 462 | 20230619 | 122700 | 8708711700 | 10410 | 10420 | 10420 | 10410 | 2158 |
| 463 | 20230619 | 122600 | 8686236550 | 10430 | 10420 | 10430 | 10420 | 170 |
| 464 | 20230619 | 122500 | 8684465120 | 10420 | 10420 | 10420 | 10420 | 210 |
| 465 | 20230619 | 122400 | 8682276920 | 10420 | 10420 | 10430 | 10410 | 1337 |
| 466 | 20230619 | 122300 | 8668356040 | 10420 | 10420 | 10430 | 10410 | 1237 |
| 467 | 20230619 | 122200 | 8655466210 | 10410 | 10430 | 10430 | 10410 | 1320 |
| 468 | 20230619 | 122100 | 8641723840 | 10420 | 10420 | 10420 | 10410 | 1421 |
| 469 | 20230619 | 122000 | 8626924730 | 10420 | 10420 | 10430 | 10420 | 475 |
| 470 | 20230619 | 121900 | 8621972860 | 10420 | 10420 | 10420 | 10410 | 542 |
| 471 | 20230619 | 121800 | 8616327430 | 10420 | 10420 | 10420 | 10410 | 360 |
| 472 | 20230619 | 121700 | 8612577830 | 10420 | 10420 | 10420 | 10400 | 855 |
| 473 | 20230619 | 121600 | 8603679550 | 10410 | 10410 | 10420 | 10400 | 2941 |
| 474 | 20230619 | 121500 | 8573058930 | 10410 | 10380 | 10410 | 10380 | 1103 |
| 475 | 20230619 | 121400 | 8561592980 | 10390 | 10390 | 10400 | 10380 | 764 |
| 476 | 20230619 | 121300 | 8553655940 | 10400 | 10390 | 10400 | 10380 | 1696 |
| 477 | 20230619 | 121200 | 8536038930 | 10390 | 10400 | 10400 | 10390 | 2199 |
| 478 | 20230619 | 121100 | 8513177410 | 10390 | 10380 | 10400 | 10380 | 2531 |
| 479 | 20230619 | 121000 | 8486891230 | 10380 | 10390 | 10400 | 10380 | 2047 |
| 480 | 20230619 | 120900 | 8465632750 | 10390 | 10390 | 10390 | 10390 | 915 |
| 481 | 20230619 | 120800 | 8456125900 | 10390 | 10390 | 10400 | 10390 | 784 |
| 482 | 20230619 | 120700 | 8447979490 | 10400 | 10400 | 10400 | 10390 | 418 |
| 483 | 20230619 | 120600 | 8443633540 | 10390 | 10390 | 10400 | 10390 | 2082 |
| 484 | 20230619 | 120500 | 8422000560 | 10390 | 10400 | 10400 | 10390 | 1310 |
| 485 | 20230619 | 120400 | 8408380680 | 10400 | 10400 | 10410 | 10400 | 977 |
| 486 | 20230619 | 120300 | 8398219790 | 10400 | 10390 | 10400 | 10390 | 1825 |
| 487 | 20230619 | 120200 | 8379246310 | 10390 | 10400 | 10410 | 10390 | 2699 |
| 488 | 20230619 | 120100 | 8351177220 | 10400 | 10410 | 10410 | 10400 | 3766 |
| 489 | 20230619 | 120000 | 8312010540 | 10410 | 10400 | 10410 | 10400 | 1454 |
| 490 | 20230619 | 115900 | 8296882610 | 10400 | 10410 | 10420 | 10400 | 1024 |
| 491 | 20230619 | 115800 | 8286226840 | 10410 | 10410 | 10420 | 10400 | 4224 |
| 492 | 20230619 | 115700 | 8242259330 | 10420 | 10420 | 10420 | 10410 | 1573 |
| 493 | 20230619 | 115600 | 8225882890 | 10420 | 10420 | 10420 | 10410 | 800 |
| 494 | 20230619 | 115500 | 8217553300 | 10420 | 10410 | 10420 | 10410 | 3658 |
| 495 | 20230619 | 115400 | 8179461110 | 10410 | 10420 | 10420 | 10410 | 513 |
| 496 | 20230619 | 115300 | 8174120150 | 10410 | 10420 | 10420 | 10410 | 2139 |
| 497 | 20230619 | 115200 | 8151852630 | 10410 | 10410 | 10420 | 10410 | 738 |
| 498 | 20230619 | 115100 | 8144169690 | 10410 | 10430 | 10440 | 10410 | 1396 |
| 499 | 20230619 | 115000 | 8129625120 | 10420 | 10430 | 10430 | 10420 | 828 |
| 500 | 20230619 | 114900 | 8120994270 | 10430 | 10420 | 10440 | 10420 | 1439 |
| 501 | 20230619 | 114800 | 8105986280 | 10410 | 10420 | 10430 | 10410 | 2297 |
| 502 | 20230619 | 114700 | 8082061110 | 10420 | 10420 | 10430 | 10420 | 1762 |
| 503 | 20230619 | 114600 | 8063688880 | 10420 | 10430 | 10440 | 10420 | 508 |
| 504 | 20230619 | 114500 | 8058390320 | 10430 | 10430 | 10430 | 10420 | 1179 |
| 505 | 20230619 | 114400 | 8046095450 | 10430 | 10420 | 10440 | 10410 | 2976 |
| 506 | 20230619 | 114300 | 8015088370 | 10420 | 10430 | 10430 | 10410 | 3613 |
| 507 | 20230619 | 114200 | 7977434500 | 10420 | 10410 | 10430 | 10410 | 1932 |
| 508 | 20230619 | 114100 | 7957299170 | 10420 | 10420 | 10430 | 10410 | 3678 |
| 509 | 20230619 | 114000 | 7918973420 | 10410 | 10420 | 10430 | 10410 | 2124 |
| 510 | 20230619 | 113900 | 7896860390 | 10410 | 10410 | 10420 | 10410 | 3052 |
| 511 | 20230619 | 113800 | 7865076220 | 10420 | 10440 | 10440 | 10410 | 2748 |
| 512 | 20230619 | 113700 | 7836435640 | 10430 | 10420 | 10450 | 10420 | 2801 |
| 513 | 20230619 | 113600 | 7807228870 | 10440 | 10440 | 10450 | 10420 | 1238 |
| 514 | 20230619 | 113500 | 7794307510 | 10430 | 10420 | 10450 | 10420 | 2339 |
| 515 | 20230619 | 113400 | 7769890510 | 10440 | 10440 | 10440 | 10420 | 2309 |
| 516 | 20230619 | 113300 | 7745808200 | 10430 | 10430 | 10450 | 10430 | 839 |
| 517 | 20230619 | 113200 | 7737050760 | 10450 | 10450 | 10450 | 10430 | 1357 |
| 518 | 20230619 | 113100 | 7722884250 | 10440 | 10450 | 10470 | 10440 | 797 |
| 519 | 20230619 | 113000 | 7714554440 | 10460 | 10440 | 10480 | 10430 | 1683 |
| 520 | 20230619 | 112900 | 7696953630 | 10430 | 10420 | 10440 | 10420 | 2168 |
| 521 | 20230619 | 112800 | 7674351790 | 10430 | 10430 | 10430 | 10420 | 2581 |
| 522 | 20230619 | 112700 | 7647439880 | 10420 | 10420 | 10430 | 10420 | 2364 |
| 523 | 20230619 | 112600 | 7622793330 | 10430 | 10420 | 10430 | 10410 | 1380 |
| 524 | 20230619 | 112500 | 7608413380 | 10410 | 10400 | 10430 | 10400 | 4700 |
| 525 | 20230619 | 112400 | 7559484910 | 10410 | 10410 | 10410 | 10400 | 1557 |
| 526 | 20230619 | 112300 | 7543285190 | 10410 | 10410 | 10410 | 10410 | 1159 |
| 527 | 20230619 | 112200 | 7531220000 | 10410 | 10400 | 10420 | 10400 | 1816 |
| 528 | 20230619 | 112100 | 7512321180 | 10410 | 10400 | 10410 | 10400 | 968 |
| 529 | 20230619 | 112000 | 7502248760 | 10410 | 10400 | 10410 | 10400 | 745 |
| 530 | 20230619 | 111900 | 7494497600 | 10400 | 10400 | 10410 | 10400 | 1317 |
| 531 | 20230619 | 111800 | 7480800740 | 10400 | 10400 | 10410 | 10390 | 4072 |
| 532 | 20230619 | 111700 | 7438453910 | 10400 | 10410 | 10410 | 10400 | 1012 |
| 533 | 20230619 | 111600 | 7427921880 | 10410 | 10410 | 10420 | 10410 | 884 |
| 534 | 20230619 | 111500 | 7418719430 | 10410 | 10420 | 10420 | 10410 | 1003 |
| 535 | 20230619 | 111400 | 7408277790 | 10420 | 10410 | 10420 | 10410 | 534 |
| 536 | 20230619 | 111300 | 7402718820 | 10410 | 10400 | 10420 | 10400 | 2078 |
| 537 | 20230619 | 111200 | 7381088360 | 10410 | 10410 | 10410 | 10400 | 5386 |
| 538 | 20230619 | 111100 | 7325070520 | 10410 | 10400 | 10410 | 10400 | 2297 |
| 539 | 20230619 | 111000 | 7301175560 | 10400 | 10410 | 10410 | 10400 | 11056 |
| 540 | 20230619 | 110900 | 7186190540 | 10410 | 10410 | 10410 | 10400 | 1267 |
| 541 | 20230619 | 110800 | 7173006880 | 10400 | 10430 | 10430 | 10400 | 4034 |
| 542 | 20230619 | 110700 | 7131011110 | 10420 | 10440 | 10440 | 10420 | 613 |
| 543 | 20230619 | 110600 | 7124617850 | 10440 | 10450 | 10450 | 10430 | 1837 |
| 544 | 20230619 | 110500 | 7105439030 | 10450 | 10440 | 10450 | 10440 | 2309 |
| 545 | 20230619 | 110400 | 7081326450 | 10440 | 10450 | 10460 | 10440 | 1242 |
| 546 | 20230619 | 110300 | 7068351640 | 10450 | 10460 | 10460 | 10450 | 1788 |
| 547 | 20230619 | 110200 | 7049653280 | 10460 | 10490 | 10500 | 10460 | 2892 |
| 548 | 20230619 | 110100 | 7019351390 | 10490 | 10490 | 10520 | 10490 | 6165 |
| 549 | 20230619 | 110000 | 6954599860 | 10500 | 10520 | 10520 | 10470 | 6316 |
| 550 | 20230619 | 105900 | 6888314730 | 10480 | 10460 | 10510 | 10460 | 4495 |
| 551 | 20230619 | 105800 | 6841183360 | 10470 | 10450 | 10470 | 10440 | 2613 |
| 552 | 20230619 | 105700 | 6813848770 | 10440 | 10440 | 10460 | 10430 | 4193 |
| 553 | 20230619 | 105600 | 6770067300 | 10440 | 10440 | 10440 | 10430 | 2221 |
| 554 | 20230619 | 105500 | 6746880070 | 10440 | 10440 | 10450 | 10440 | 1044 |
| 555 | 20230619 | 105400 | 6735977080 | 10450 | 10440 | 10460 | 10440 | 859 |
| 556 | 20230619 | 105300 | 6727005260 | 10440 | 10420 | 10440 | 10420 | 3071 |
| 557 | 20230619 | 105200 | 6694971910 | 10420 | 10420 | 10430 | 10420 | 247 |
| 558 | 20230619 | 105100 | 6692397170 | 10420 | 10410 | 10430 | 10410 | 2681 |
| 559 | 20230619 | 105000 | 6664471920 | 10410 | 10400 | 10410 | 10400 | 815 |
| 560 | 20230619 | 104900 | 6655994670 | 10400 | 10420 | 10420 | 10400 | 1923 |
| 561 | 20230619 | 104800 | 6635989970 | 10400 | 10420 | 10420 | 10400 | 11337 |
| 562 | 20230619 | 104700 | 6518057800 | 10410 | 10440 | 10440 | 10410 | 6688 |
| 563 | 20230619 | 104600 | 6448384990 | 10430 | 10440 | 10440 | 10430 | 1323 |
| 564 | 20230619 | 104500 | 6434585230 | 10440 | 10440 | 10450 | 10440 | 853 |
| 565 | 20230619 | 104400 | 6425679810 | 10440 | 10450 | 10450 | 10430 | 5821 |
| 566 | 20230619 | 104300 | 6364919120 | 10450 | 10450 | 10460 | 10450 | 3240 |
| 567 | 20230619 | 104200 | 6331054780 | 10460 | 10460 | 10460 | 10450 | 1962 |
| 568 | 20230619 | 104100 | 6310537380 | 10460 | 10470 | 10470 | 10460 | 1798 |
| 569 | 20230619 | 104000 | 6291728260 | 10480 | 10480 | 10480 | 10460 | 3716 |
| 570 | 20230619 | 103900 | 6252795330 | 10480 | 10480 | 10490 | 10480 | 2224 |
| 571 | 20230619 | 103800 | 6229487360 | 10480 | 10490 | 10490 | 10480 | 2606 |
| 572 | 20230619 | 103700 | 6202173450 | 10480 | 10480 | 10490 | 10480 | 642 |
| 573 | 20230619 | 103600 | 6195444290 | 10480 | 10480 | 10480 | 10470 | 1331 |
| 574 | 20230619 | 103500 | 6181496690 | 10480 | 10480 | 10490 | 10480 | 458 |
| 575 | 20230619 | 103400 | 6176695840 | 10490 | 10480 | 10500 | 10480 | 962 |
| 576 | 20230619 | 103300 | 6166608320 | 10480 | 10510 | 10510 | 10480 | 9504 |
| 577 | 20230619 | 103200 | 6066847980 | 10510 | 10510 | 10520 | 10510 | 832 |
| 578 | 20230619 | 103100 | 6058103650 | 10510 | 10510 | 10520 | 10510 | 2354 |
| 579 | 20230619 | 103000 | 6033358830 | 10520 | 10510 | 10520 | 10510 | 3438 |
| 580 | 20230619 | 102900 | 5997224470 | 10510 | 10520 | 10530 | 10510 | 2315 |
| 581 | 20230619 | 102800 | 5972877900 | 10520 | 10540 | 10540 | 10520 | 3960 |
| 582 | 20230619 | 102700 | 5931191390 | 10540 | 10540 | 10550 | 10540 | 724 |
| 583 | 20230619 | 102600 | 5923560380 | 10550 | 10550 | 10550 | 10540 | 975 |
| 584 | 20230619 | 102500 | 5913278860 | 10540 | 10550 | 10560 | 10540 | 663 |
| 585 | 20230619 | 102400 | 5906284110 | 10560 | 10550 | 10560 | 10550 | 416 |
| 586 | 20230619 | 102300 | 5901894670 | 10550 | 10560 | 10570 | 10550 | 1439 |
| 587 | 20230619 | 102200 | 5886710270 | 10550 | 10570 | 10570 | 10550 | 2603 |
| 588 | 20230619 | 102100 | 5859218940 | 10570 | 10560 | 10580 | 10560 | 2086 |
| 589 | 20230619 | 102000 | 5837184710 | 10570 | 10550 | 10580 | 10550 | 364 |
| 590 | 20230619 | 101900 | 5833338290 | 10580 | 10590 | 10590 | 10550 | 5162 |
| 591 | 20230619 | 101800 | 5778742900 | 10580 | 10560 | 10590 | 10560 | 1062 |
| 592 | 20230619 | 101700 | 5767503940 | 10580 | 10580 | 10590 | 10520 | 937 |
| 593 | 20230619 | 101600 | 5757591510 | 10550 | 10530 | 10580 | 10510 | 2975 |
| 594 | 20230619 | 101500 | 5726274650 | 10520 | 10550 | 10550 | 10510 | 5153 |
| 595 | 20230619 | 101400 | 5672013980 | 10550 | 10600 | 10600 | 10550 | 2432 |
| 596 | 20230619 | 101300 | 5646322420 | 10560 | 10570 | 10570 | 10560 | 1932 |
| 597 | 20230619 | 101200 | 5625919920 | 10580 | 10570 | 10580 | 10560 | 1136 |
| 598 | 20230619 | 101100 | 5613904530 | 10570 | 10620 | 10620 | 10570 | 2538 |
| 599 | 20230619 | 101000 | 5587049850 | 10620 | 10580 | 10630 | 10560 | 5518 |
| 600 | 20230619 | 100900 | 5528525030 | 10580 | 10620 | 10620 | 10550 | 10918 |
| 601 | 20230619 | 100800 | 5413080990 | 10620 | 10600 | 10630 | 10580 | 10123 |
| 602 | 20230619 | 100700 | 5305788770 | 10590 | 10590 | 10600 | 10570 | 7822 |
| 603 | 20230619 | 100600 | 5222956040 | 10590 | 10590 | 10630 | 10580 | 13302 |
| 604 | 20230619 | 100500 | 5081888980 | 10600 | 10620 | 10640 | 10580 | 9544 |
| 605 | 20230619 | 100400 | 4980648370 | 10600 | 10550 | 10640 | 10550 | 21616 |
| 606 | 20230619 | 100300 | 4751687640 | 10550 | 10560 | 10580 | 10540 | 9286 |
| 607 | 20230619 | 100200 | 4653629240 | 10560 | 10500 | 10560 | 10500 | 6375 |
| 608 | 20230619 | 100100 | 4586419490 | 10500 | 10490 | 10520 | 10490 | 2695 |
| 609 | 20230619 | 100000 | 4558128390 | 10490 | 10480 | 10500 | 10480 | 6068 |
| 610 | 20230619 | 095900 | 4494489070 | 10480 | 10480 | 10490 | 10470 | 2625 |
| 611 | 20230619 | 095800 | 4466968520 | 10480 | 10460 | 10490 | 10460 | 1161 |
| 612 | 20230619 | 095700 | 4454809590 | 10450 | 10450 | 10470 | 10450 | 3393 |
| 613 | 20230619 | 095600 | 4419328350 | 10460 | 10450 | 10460 | 10450 | 726 |
| 614 | 20230619 | 095500 | 4411739980 | 10460 | 10450 | 10470 | 10450 | 940 |
| 615 | 20230619 | 095400 | 4401911000 | 10450 | 10450 | 10460 | 10440 | 1408 |
| 616 | 20230619 | 095300 | 4387199140 | 10450 | 10440 | 10460 | 10440 | 1027 |
| 617 | 20230619 | 095200 | 4376471990 | 10440 | 10430 | 10460 | 10430 | 2541 |
| 618 | 20230619 | 095100 | 4349936610 | 10440 | 10440 | 10440 | 10420 | 3063 |
| 619 | 20230619 | 095000 | 4317989070 | 10440 | 10420 | 10440 | 10420 | 6846 |
| 620 | 20230619 | 094900 | 4246629930 | 10420 | 10430 | 10440 | 10420 | 2948 |
| 621 | 20230619 | 094800 | 4215889960 | 10430 | 10420 | 10440 | 10420 | 4839 |
| 622 | 20230619 | 094700 | 4165414500 | 10430 | 10430 | 10430 | 10410 | 4711 |
| 623 | 20230619 | 094600 | 4116323510 | 10420 | 10420 | 10430 | 10420 | 4363 |
| 624 | 20230619 | 094500 | 4070849140 | 10420 | 10440 | 10440 | 10410 | 11892 |
| 625 | 20230619 | 094400 | 3946979040 | 10430 | 10490 | 10490 | 10430 | 4127 |
| 626 | 20230619 | 094300 | 3903804860 | 10490 | 10480 | 10510 | 10470 | 4680 |
| 627 | 20230619 | 094200 | 3854699220 | 10500 | 10440 | 10550 | 10440 | 12243 |
| 628 | 20230619 | 094100 | 3726092330 | 10430 | 10410 | 10450 | 10390 | 5938 |
| 629 | 20230619 | 094000 | 3664305970 | 10400 | 10420 | 10420 | 10390 | 10693 |
| 630 | 20230619 | 093900 | 3553114770 | 10400 | 10460 | 10470 | 10400 | 10783 |
| 631 | 20230619 | 093800 | 3440723530 | 10470 | 10480 | 10490 | 10470 | 893 |
| 632 | 20230619 | 093700 | 3431367680 | 10480 | 10460 | 10500 | 10450 | 2114 |
| 633 | 20230619 | 093600 | 3409228420 | 10470 | 10470 | 10480 | 10450 | 1969 |
| 634 | 20230619 | 093500 | 3388634620 | 10470 | 10450 | 10480 | 10440 | 4225 |
| 635 | 20230619 | 093400 | 3344459700 | 10450 | 10450 | 10450 | 10430 | 2565 |
| 636 | 20230619 | 093300 | 3317673310 | 10450 | 10430 | 10460 | 10420 | 3704 |
| 637 | 20230619 | 093200 | 3279033520 | 10440 | 10440 | 10440 | 10410 | 3667 |
| 638 | 20230619 | 093100 | 3240772490 | 10440 | 10510 | 10520 | 10440 | 7371 |
| 639 | 20230619 | 093000 | 3163549700 | 10510 | 10520 | 10560 | 10510 | 5803 |
| 640 | 20230619 | 092900 | 3102429110 | 10520 | 10480 | 10520 | 10480 | 6606 |
| 641 | 20230619 | 092800 | 3033076980 | 10480 | 10450 | 10480 | 10450 | 12543 |
| 642 | 20230619 | 092700 | 2901953530 | 10450 | 10370 | 10450 | 10370 | 11641 |
| 643 | 20230619 | 092600 | 2780743980 | 10360 | 10430 | 10430 | 10360 | 23042 |
| 644 | 20230619 | 092500 | 2541484840 | 10420 | 10450 | 10450 | 10400 | 13368 |
| 645 | 20230619 | 092400 | 2402220280 | 10450 | 10400 | 10480 | 10390 | 9994 |
| 646 | 20230619 | 092300 | 2297930460 | 10440 | 10520 | 10540 | 10380 | 30776 |
| 647 | 20230619 | 092200 | 1976350470 | 10520 | 10580 | 10580 | 10520 | 16293 |
| 648 | 20230619 | 092100 | 1804567290 | 10570 | 10600 | 10610 | 10570 | 12635 |
| 649 | 20230619 | 092000 | 1670751130 | 10610 | 10610 | 10620 | 10600 | 11100 |
| 650 | 20230619 | 091900 | 1553030540 | 10610 | 10630 | 10630 | 10610 | 6402 |
| 651 | 20230619 | 091800 | 1485056790 | 10620 | 10630 | 10640 | 10610 | 8274 |
| 652 | 20230619 | 091700 | 1397163990 | 10640 | 10630 | 10640 | 10620 | 3187 |
| 653 | 20230619 | 091600 | 1363285120 | 10630 | 10630 | 10640 | 10630 | 2385 |
| 654 | 20230619 | 091500 | 1337926280 | 10640 | 10630 | 10650 | 10630 | 2256 |
| 655 | 20230619 | 091400 | 1313920660 | 10630 | 10640 | 10650 | 10630 | 8119 |
| 656 | 20230619 | 091300 | 1227568700 | 10640 | 10650 | 10660 | 10640 | 7099 |
| 657 | 20230619 | 091200 | 1151970380 | 10650 | 10650 | 10670 | 10650 | 5792 |
| 658 | 20230619 | 091100 | 1090245480 | 10650 | 10650 | 10660 | 10630 | 12743 |
| 659 | 20230619 | 091000 | 954621510 | 10650 | 10670 | 10680 | 10650 | 8416 |
| 660 | 20230619 | 090900 | 864920740 | 10680 | 10690 | 10690 | 10660 | 5173 |
| 661 | 20230619 | 090800 | 809689630 | 10690 | 10680 | 10690 | 10670 | 2183 |
| 662 | 20230619 | 090700 | 786393080 | 10670 | 10690 | 10710 | 10670 | 7907 |
| 663 | 20230619 | 090600 | 701905580 | 10690 | 10680 | 10700 | 10670 | 9122 |
| 664 | 20230619 | 090500 | 604448910 | 10690 | 10670 | 10710 | 10650 | 8268 |
| 665 | 20230619 | 090400 | 516193250 | 10670 | 10740 | 10740 | 10670 | 9320 |
| 666 | 20230619 | 090300 | 416486880 | 10740 | 10780 | 10780 | 10740 | 10204 |
| 667 | 20230619 | 090200 | 306713380 | 10770 | 10790 | 10790 | 10760 | 3825 |
| 668 | 20230619 | 090100 | 265519600 | 10760 | 10850 | 10860 | 10750 | 5734 |
| 669 | 20230619 | 090000 | 203681230 | 10850 | 10870 | 10870 | 10750 | 18758 |