35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 3 | 20230626 | 205500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230626 | 205400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230626 | 205300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230626 | 205200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230626 | 205100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230626 | 205000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230626 | 204900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230626 | 204800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230626 | 204700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230626 | 204600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230626 | 204500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230626 | 204400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230626 | 204300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230626 | 204200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230626 | 204100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230626 | 204000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230626 | 203900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230626 | 203800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230626 | 203700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230626 | 203600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230626 | 203500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230626 | 203400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230626 | 203300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230626 | 203200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230626 | 203100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230626 | 203000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230626 | 202900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230626 | 202800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230626 | 202700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230626 | 202600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 33 | 20230626 | 202500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230626 | 202400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230626 | 202300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230626 | 202200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230626 | 202100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230626 | 202000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230626 | 201900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230626 | 201800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230626 | 201700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230626 | 201600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230626 | 201500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230626 | 201400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230626 | 201300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230626 | 201200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230626 | 201100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230626 | 201000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230626 | 200900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230626 | 200800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230626 | 200700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230626 | 200600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230626 | 200500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230626 | 200400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230626 | 200300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230626 | 200200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230626 | 200100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230626 | 200000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230626 | 195900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230626 | 195800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230626 | 195700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230626 | 195600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 63 | 20230626 | 195500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230626 | 195400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230626 | 195300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230626 | 195200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230626 | 195100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230626 | 195000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230626 | 194900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230626 | 194800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230626 | 194700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230626 | 194600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230626 | 194500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230626 | 194400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230626 | 194300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230626 | 194200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230626 | 194100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230626 | 194000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230626 | 193900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230626 | 193800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230626 | 193700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230626 | 193600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230626 | 193500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230626 | 193400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230626 | 193300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230626 | 193200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230626 | 193100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230626 | 193000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230626 | 192900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230626 | 192800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230626 | 192700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230626 | 192600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 93 | 20230626 | 192500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230626 | 192400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230626 | 192300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230626 | 192200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230626 | 192100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230626 | 192000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230626 | 191900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230626 | 191800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230626 | 191700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230626 | 191600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230626 | 191500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230626 | 191400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230626 | 191300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230626 | 191200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230626 | 191100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230626 | 191000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230626 | 190900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230626 | 190800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230626 | 190700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230626 | 190600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230626 | 190500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230626 | 190400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230626 | 190300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230626 | 190200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230626 | 190100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230626 | 190000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230626 | 185900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230626 | 185800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230626 | 185700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230626 | 185600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 123 | 20230626 | 185500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230626 | 185400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230626 | 185300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230626 | 185200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230626 | 185100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230626 | 185000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230626 | 184900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230626 | 184800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230626 | 184700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230626 | 184600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230626 | 184500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230626 | 184400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230626 | 184300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230626 | 184200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230626 | 184100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230626 | 184000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230626 | 183900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230626 | 183800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230626 | 183700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230626 | 183600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230626 | 183500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230626 | 183400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230626 | 183300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230626 | 183200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230626 | 183100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230626 | 183000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230626 | 182900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230626 | 182800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230626 | 182700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230626 | 182600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 153 | 20230626 | 182500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230626 | 182400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230626 | 182300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230626 | 182200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230626 | 182100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230626 | 182000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230626 | 181900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230626 | 181800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230626 | 181700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230626 | 181600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230626 | 181500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230626 | 181400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230626 | 181300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230626 | 181200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230626 | 181100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230626 | 181000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230626 | 180900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230626 | 180800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230626 | 180700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230626 | 180600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230626 | 180500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230626 | 180400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230626 | 180300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230626 | 180200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230626 | 180100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230626 | 180000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230626 | 175900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230626 | 175800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230626 | 175700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230626 | 175600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 183 | 20230626 | 175500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230626 | 175400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230626 | 175300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230626 | 175200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230626 | 175100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230626 | 175000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230626 | 174900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230626 | 174800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230626 | 174700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230626 | 174600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230626 | 174500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230626 | 174400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230626 | 174300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230626 | 174200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230626 | 174100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230626 | 174000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230626 | 173900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230626 | 173800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230626 | 173700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230626 | 173600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230626 | 173500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230626 | 173400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230626 | 173300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230626 | 173200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230626 | 173100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230626 | 173000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230626 | 172900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230626 | 172800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230626 | 172700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230626 | 172600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 213 | 20230626 | 172500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230626 | 172400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230626 | 172300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230626 | 172200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230626 | 172100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230626 | 172000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230626 | 171900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230626 | 171800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230626 | 171700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230626 | 171600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230626 | 171500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230626 | 171400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230626 | 171300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230626 | 171200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230626 | 171100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230626 | 171000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230626 | 170900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230626 | 170800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230626 | 170700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230626 | 170600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230626 | 170500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230626 | 170400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230626 | 170300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230626 | 170200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230626 | 170100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230626 | 170000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230626 | 165900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230626 | 165800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230626 | 165700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230626 | 165600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 243 | 20230626 | 165500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230626 | 165400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230626 | 165300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230626 | 165200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230626 | 165100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230626 | 165000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230626 | 164900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230626 | 164800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230626 | 164700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230626 | 164600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230626 | 164500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230626 | 164400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230626 | 164300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230626 | 164200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230626 | 164100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230626 | 164000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230626 | 163900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230626 | 163800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230626 | 163700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230626 | 163600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230626 | 163500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230626 | 163400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230626 | 163300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230626 | 163200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230626 | 163100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230626 | 163000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230626 | 162900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230626 | 162800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230626 | 162700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230626 | 162600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 273 | 20230626 | 162500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230626 | 162400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230626 | 162300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230626 | 162200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230626 | 162100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230626 | 162000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230626 | 161900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230626 | 161800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230626 | 161700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230626 | 161600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230626 | 161500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230626 | 161400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230626 | 161300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230626 | 161200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230626 | 161100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230626 | 161000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230626 | 160900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230626 | 160800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230626 | 160700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230626 | 160600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230626 | 160500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230626 | 160400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20230626 | 160300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20230626 | 160200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20230626 | 160100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20230626 | 160000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20230626 | 155900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20230626 | 155800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20230626 | 155700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20230626 | 155600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 303 | 20230626 | 155500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20230626 | 155400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20230626 | 155300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20230626 | 155200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20230626 | 155100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20230626 | 155000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20230626 | 154900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20230626 | 154800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20230626 | 154700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20230626 | 154600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20230626 | 154500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20230626 | 154400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20230626 | 154300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20230626 | 154200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20230626 | 154100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20230626 | 154000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20230626 | 153900 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20230626 | 153800 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20230626 | 153700 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20230626 | 153600 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20230626 | 153500 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20230626 | 153400 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20230626 | 153300 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20230626 | 153200 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20230626 | 153100 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20230626 | 153000 | 8140351040 | 9400 | 9400 | 9400 | 9400 | 9032 |
| 329 | 20230626 | 152900 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 330 | 20230626 | 152800 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 331 | 20230626 | 152700 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 332 | 20230626 | 152600 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 333 | 20230626 | 152500 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 334 | 20230626 | 152400 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 335 | 20230626 | 152300 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 336 | 20230626 | 152200 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 337 | 20230626 | 152100 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 338 | 20230626 | 152000 | 8055450240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 339 | 20230626 | 151900 | 8055450240 | 9420 | 9400 | 9420 | 9400 | 1868 |
| 340 | 20230626 | 151800 | 8037862440 | 9400 | 9410 | 9420 | 9400 | 3996 |
| 341 | 20230626 | 151700 | 8000280830 | 9410 | 9420 | 9440 | 9410 | 2364 |
| 342 | 20230626 | 151600 | 7977998610 | 9420 | 9400 | 9420 | 9400 | 815 |
| 343 | 20230626 | 151500 | 7970334920 | 9410 | 9350 | 9410 | 9350 | 5842 |
| 344 | 20230626 | 151400 | 7915459370 | 9350 | 9390 | 9390 | 9350 | 2944 |
| 345 | 20230626 | 151300 | 7887901920 | 9390 | 9390 | 9390 | 9380 | 864 |
| 346 | 20230626 | 151200 | 7879795630 | 9390 | 9390 | 9390 | 9380 | 411 |
| 347 | 20230626 | 151100 | 7875937010 | 9390 | 9380 | 9400 | 9380 | 622 |
| 348 | 20230626 | 151000 | 7870096010 | 9380 | 9390 | 9400 | 9380 | 470 |
| 349 | 20230626 | 150900 | 7865683290 | 9390 | 9420 | 9420 | 9390 | 9114 |
| 350 | 20230626 | 150800 | 7780015710 | 9410 | 9420 | 9420 | 9410 | 284 |
| 351 | 20230626 | 150700 | 7777343050 | 9420 | 9410 | 9420 | 9410 | 177 |
| 352 | 20230626 | 150600 | 7775676960 | 9410 | 9410 | 9420 | 9410 | 406 |
| 353 | 20230626 | 150500 | 7771856050 | 9420 | 9430 | 9430 | 9410 | 262 |
| 354 | 20230626 | 150400 | 7769390430 | 9420 | 9430 | 9430 | 9420 | 2549 |
| 355 | 20230626 | 150300 | 7745378530 | 9420 | 9420 | 9420 | 9420 | 88 |
| 356 | 20230626 | 150200 | 7744549570 | 9430 | 9430 | 9430 | 9420 | 242 |
| 357 | 20230626 | 150100 | 7742267920 | 9420 | 9430 | 9440 | 9420 | 1825 |
| 358 | 20230626 | 150000 | 7725068530 | 9440 | 9440 | 9450 | 9440 | 1909 |
| 359 | 20230626 | 145900 | 7707047460 | 9440 | 9440 | 9450 | 9430 | 879 |
| 360 | 20230626 | 145800 | 7698747020 | 9440 | 9420 | 9440 | 9420 | 1007 |
| 361 | 20230626 | 145700 | 7689247990 | 9420 | 9400 | 9420 | 9400 | 637 |
| 362 | 20230626 | 145600 | 7683249710 | 9390 | 9390 | 9400 | 9390 | 848 |
| 363 | 20230626 | 145500 | 7675279760 | 9390 | 9390 | 9390 | 9390 | 162 |
| 364 | 20230626 | 145400 | 7673758580 | 9390 | 9390 | 9390 | 9390 | 212 |
| 365 | 20230626 | 145300 | 7671767900 | 9390 | 9390 | 9390 | 9390 | 13 |
| 366 | 20230626 | 145200 | 7671645830 | 9390 | 9390 | 9390 | 9390 | 151 |
| 367 | 20230626 | 145100 | 7670227940 | 9400 | 9400 | 9400 | 9390 | 523 |
| 368 | 20230626 | 145000 | 7665316680 | 9390 | 9380 | 9390 | 9380 | 543 |
| 369 | 20230626 | 144900 | 7660217940 | 9380 | 9400 | 9400 | 9380 | 270 |
| 370 | 20230626 | 144800 | 7657683340 | 9400 | 9380 | 9400 | 9380 | 15 |
| 371 | 20230626 | 144700 | 7657542620 | 9380 | 9400 | 9400 | 9380 | 116 |
| 372 | 20230626 | 144600 | 7656453420 | 9400 | 9400 | 9400 | 9400 | 50 |
| 373 | 20230626 | 144500 | 7655983420 | 9400 | 9380 | 9400 | 9380 | 255 |
| 374 | 20230626 | 144400 | 7653588520 | 9370 | 9370 | 9370 | 9370 | 1024 |
| 375 | 20230626 | 144300 | 7643993640 | 9370 | 9370 | 9370 | 9370 | 29 |
| 376 | 20230626 | 144200 | 7643721910 | 9360 | 9350 | 9360 | 9350 | 297 |
| 377 | 20230626 | 144100 | 7640943950 | 9350 | 9350 | 9350 | 9350 | 160 |
| 378 | 20230626 | 144000 | 7639447950 | 9350 | 9350 | 9350 | 9350 | 918 |
| 379 | 20230626 | 143900 | 7630864650 | 9380 | 9380 | 9380 | 9380 | 268 |
| 380 | 20230626 | 143800 | 7628350810 | 9380 | 9350 | 9380 | 9340 | 550 |
| 381 | 20230626 | 143700 | 7623202540 | 9340 | 9420 | 9420 | 9340 | 256 |
| 382 | 20230626 | 143600 | 7620810450 | 9340 | 9410 | 9410 | 9320 | 12694 |
| 383 | 20230626 | 143500 | 7501911420 | 9410 | 9410 | 9410 | 9410 | 142 |
| 384 | 20230626 | 143400 | 7500575200 | 9410 | 9410 | 9410 | 9400 | 2018 |
| 385 | 20230626 | 143300 | 7481595040 | 9440 | 9400 | 9440 | 9400 | 139 |
| 386 | 20230626 | 143200 | 7480288040 | 9400 | 9420 | 9450 | 9400 | 12496 |
| 387 | 20230626 | 143100 | 7362316780 | 9410 | 9430 | 9450 | 9410 | 4414 |
| 388 | 20230626 | 143000 | 7320757540 | 9420 | 9430 | 9440 | 9410 | 2038 |
| 389 | 20230626 | 142900 | 7301549540 | 9440 | 9440 | 9450 | 9430 | 1311 |
| 390 | 20230626 | 142800 | 7289176470 | 9430 | 9440 | 9450 | 9410 | 5607 |
| 391 | 20230626 | 142700 | 7236283620 | 9450 | 9460 | 9460 | 9410 | 4833 |
| 392 | 20230626 | 142600 | 7190712450 | 9420 | 9390 | 9470 | 9390 | 3242 |
| 393 | 20230626 | 142500 | 7160147170 | 9400 | 9420 | 9420 | 9370 | 4989 |
| 394 | 20230626 | 142400 | 7113354760 | 9380 | 9370 | 9380 | 9370 | 2352 |
| 395 | 20230626 | 142300 | 7091295050 | 9370 | 9380 | 9380 | 9370 | 484 |
| 396 | 20230626 | 142200 | 7086758960 | 9380 | 9380 | 9420 | 9370 | 804 |
| 397 | 20230626 | 142100 | 7079214070 | 9380 | 9380 | 9380 | 9370 | 219 |
| 398 | 20230626 | 142000 | 7077161350 | 9360 | 9360 | 9360 | 9360 | 3 |
| 399 | 20230626 | 141900 | 7077133270 | 9360 | 9360 | 9370 | 9350 | 1962 |
| 400 | 20230626 | 141800 | 7058770240 | 9370 | 9390 | 9400 | 9370 | 1061 |
| 401 | 20230626 | 141700 | 7048816770 | 9380 | 9340 | 9420 | 9340 | 2334 |
| 402 | 20230626 | 141600 | 7026980640 | 9350 | 9370 | 9370 | 9340 | 3172 |
| 403 | 20230626 | 141500 | 6997301810 | 9370 | 9390 | 9390 | 9360 | 1848 |
| 404 | 20230626 | 141400 | 6979970950 | 9390 | 9400 | 9400 | 9390 | 1162 |
| 405 | 20230626 | 141300 | 6969057400 | 9410 | 9410 | 9410 | 9410 | 218 |
| 406 | 20230626 | 141200 | 6967006020 | 9440 | 9410 | 9440 | 9390 | 1120 |
| 407 | 20230626 | 141100 | 6956466010 | 9400 | 9420 | 9420 | 9400 | 757 |
| 408 | 20230626 | 141000 | 6949345770 | 9410 | 9410 | 9430 | 9410 | 866 |
| 409 | 20230626 | 140900 | 6941195900 | 9410 | 9460 | 9480 | 9410 | 1328 |
| 410 | 20230626 | 140800 | 6928653630 | 9460 | 9490 | 9490 | 9460 | 4550 |
| 411 | 20230626 | 140700 | 6885569860 | 9500 | 9500 | 9510 | 9500 | 656 |
| 412 | 20230626 | 140600 | 6879337650 | 9480 | 9480 | 9500 | 9480 | 358 |
| 413 | 20230626 | 140500 | 6875943290 | 9500 | 9480 | 9510 | 9480 | 1367 |
| 414 | 20230626 | 140400 | 6862956980 | 9500 | 9480 | 9500 | 9480 | 217 |
| 415 | 20230626 | 140300 | 6860899760 | 9510 | 9470 | 9520 | 9470 | 4766 |
| 416 | 20230626 | 140200 | 6815609190 | 9480 | 9480 | 9490 | 9480 | 2024 |
| 417 | 20230626 | 140100 | 6796420530 | 9490 | 9500 | 9500 | 9480 | 121 |
| 418 | 20230626 | 140000 | 6795272230 | 9500 | 9500 | 9510 | 9480 | 1142 |
| 419 | 20230626 | 135900 | 6784428550 | 9500 | 9480 | 9500 | 9480 | 2177 |
| 420 | 20230626 | 135800 | 6763767940 | 9480 | 9500 | 9500 | 9480 | 2329 |
| 421 | 20230626 | 135700 | 6741667070 | 9500 | 9500 | 9510 | 9490 | 2294 |
| 422 | 20230626 | 135600 | 6719885140 | 9510 | 9500 | 9510 | 9480 | 3538 |
| 423 | 20230626 | 135500 | 6686300690 | 9500 | 9510 | 9530 | 9490 | 7762 |
| 424 | 20230626 | 135400 | 6612494600 | 9510 | 9500 | 9520 | 9500 | 9532 |
| 425 | 20230626 | 135300 | 6521912360 | 9490 | 9490 | 9490 | 9460 | 1835 |
| 426 | 20230626 | 135200 | 6504500050 | 9450 | 9480 | 9490 | 9430 | 5021 |
| 427 | 20230626 | 135100 | 6456872830 | 9480 | 9430 | 9490 | 9430 | 8054 |
| 428 | 20230626 | 135000 | 6380640920 | 9430 | 9440 | 9440 | 9430 | 609 |
| 429 | 20230626 | 134900 | 6374897860 | 9440 | 9450 | 9450 | 9440 | 433 |
| 430 | 20230626 | 134800 | 6370807660 | 9450 | 9450 | 9460 | 9440 | 4026 |
| 431 | 20230626 | 134700 | 6332753040 | 9450 | 9460 | 9460 | 9450 | 1070 |
| 432 | 20230626 | 134600 | 6322640970 | 9450 | 9410 | 9450 | 9410 | 3107 |
| 433 | 20230626 | 134500 | 6293309690 | 9420 | 9410 | 9420 | 9410 | 1002 |
| 434 | 20230626 | 134400 | 6283871100 | 9410 | 9420 | 9420 | 9410 | 774 |
| 435 | 20230626 | 134300 | 6276580520 | 9420 | 9440 | 9440 | 9420 | 1160 |
| 436 | 20230626 | 134200 | 6265642730 | 9440 | 9440 | 9450 | 9440 | 2828 |
| 437 | 20230626 | 134100 | 6238922280 | 9440 | 9410 | 9450 | 9410 | 1245 |
| 438 | 20230626 | 134000 | 6227178320 | 9420 | 9420 | 9440 | 9420 | 1411 |
| 439 | 20230626 | 133900 | 6213867980 | 9440 | 9400 | 9440 | 9400 | 5669 |
| 440 | 20230626 | 133800 | 6160501630 | 9380 | 9360 | 9400 | 9360 | 2900 |
| 441 | 20230626 | 133700 | 6133281320 | 9360 | 9380 | 9380 | 9360 | 980 |
| 442 | 20230626 | 133600 | 6124097660 | 9380 | 9370 | 9380 | 9370 | 339 |
| 443 | 20230626 | 133500 | 6120920120 | 9370 | 9370 | 9370 | 9360 | 1206 |
| 444 | 20230626 | 133400 | 6109620530 | 9370 | 9360 | 9380 | 9360 | 214 |
| 445 | 20230626 | 133300 | 6107613690 | 9370 | 9360 | 9370 | 9350 | 453 |
| 446 | 20230626 | 133200 | 6103371250 | 9360 | 9340 | 9360 | 9340 | 912 |
| 447 | 20230626 | 133100 | 6094847850 | 9340 | 9360 | 9360 | 9340 | 749 |
| 448 | 20230626 | 133000 | 6087845950 | 9360 | 9370 | 9390 | 9340 | 3433 |
| 449 | 20230626 | 132900 | 6055658200 | 9360 | 9320 | 9360 | 9320 | 6580 |
| 450 | 20230626 | 132800 | 5994222910 | 9310 | 9310 | 9310 | 9310 | 50 |
| 451 | 20230626 | 132700 | 5993757410 | 9310 | 9320 | 9320 | 9310 | 198 |
| 452 | 20230626 | 132600 | 5991913030 | 9320 | 9320 | 9320 | 9320 | 368 |
| 453 | 20230626 | 132500 | 5988483270 | 9330 | 9320 | 9330 | 9320 | 823 |
| 454 | 20230626 | 132400 | 5980805890 | 9320 | 9320 | 9330 | 9320 | 180 |
| 455 | 20230626 | 132300 | 5979128080 | 9320 | 9300 | 9320 | 9300 | 1092 |
| 456 | 20230626 | 132200 | 5968961340 | 9300 | 9310 | 9310 | 9300 | 209 |
| 457 | 20230626 | 132100 | 5967017440 | 9310 | 9310 | 9310 | 9310 | 300 |
| 458 | 20230626 | 132000 | 5964224440 | 9310 | 9310 | 9310 | 9300 | 324 |
| 459 | 20230626 | 131900 | 5961208500 | 9310 | 9290 | 9310 | 9290 | 197 |
| 460 | 20230626 | 131800 | 5959378180 | 9310 | 9290 | 9310 | 9280 | 743 |
| 461 | 20230626 | 131700 | 5952475450 | 9280 | 9270 | 9310 | 9270 | 3283 |
| 462 | 20230626 | 131600 | 5921940510 | 9270 | 9290 | 9300 | 9270 | 157 |
| 463 | 20230626 | 131500 | 5920482660 | 9290 | 9290 | 9290 | 9270 | 458 |
| 464 | 20230626 | 131400 | 5916230540 | 9290 | 9270 | 9290 | 9270 | 298 |
| 465 | 20230626 | 131300 | 5913466340 | 9290 | 9260 | 9290 | 9260 | 497 |
| 466 | 20230626 | 131200 | 5908854950 | 9260 | 9260 | 9260 | 9260 | 538 |
| 467 | 20230626 | 131100 | 5903873070 | 9260 | 9280 | 9280 | 9260 | 1117 |
| 468 | 20230626 | 131000 | 5893523470 | 9290 | 9300 | 9300 | 9290 | 70 |
| 469 | 20230626 | 130900 | 5892872980 | 9300 | 9300 | 9300 | 9300 | 905 |
| 470 | 20230626 | 130800 | 5884456480 | 9300 | 9310 | 9310 | 9300 | 1645 |
| 471 | 20230626 | 130700 | 5869157700 | 9310 | 9300 | 9310 | 9300 | 386 |
| 472 | 20230626 | 130600 | 5865567870 | 9300 | 9300 | 9300 | 9290 | 265 |
| 473 | 20230626 | 130500 | 5863104310 | 9300 | 9260 | 9320 | 9260 | 1804 |
| 474 | 20230626 | 130400 | 5846320630 | 9250 | 9230 | 9250 | 9230 | 1972 |
| 475 | 20230626 | 130300 | 5828112810 | 9240 | 9240 | 9240 | 9240 | 27 |
| 476 | 20230626 | 130200 | 5827863330 | 9240 | 9250 | 9250 | 9240 | 3000 |
| 477 | 20230626 | 130100 | 5800142200 | 9260 | 9260 | 9260 | 9260 | 47 |
| 478 | 20230626 | 130000 | 5799706980 | 9230 | 9300 | 9300 | 9230 | 124 |
| 479 | 20230626 | 125900 | 5798558130 | 9300 | 9270 | 9300 | 9260 | 438 |
| 480 | 20230626 | 125800 | 5794492480 | 9300 | 9300 | 9300 | 9290 | 1521 |
| 481 | 20230626 | 125700 | 5780347800 | 9250 | 9230 | 9310 | 9230 | 3204 |
| 482 | 20230626 | 125600 | 5750620660 | 9240 | 9240 | 9240 | 9230 | 479 |
| 483 | 20230626 | 125500 | 5746199160 | 9230 | 9230 | 9230 | 9230 | 115 |
| 484 | 20230626 | 125400 | 5745137710 | 9230 | 9240 | 9240 | 9230 | 2311 |
| 485 | 20230626 | 125300 | 5723805670 | 9220 | 9240 | 9240 | 9220 | 1540 |
| 486 | 20230626 | 125200 | 5709594040 | 9230 | 9220 | 9230 | 9220 | 337 |
| 487 | 20230626 | 125100 | 5706484250 | 9220 | 9210 | 9230 | 9210 | 96 |
| 488 | 20230626 | 125000 | 5705599530 | 9220 | 9210 | 9220 | 9210 | 190 |
| 489 | 20230626 | 124900 | 5703848780 | 9200 | 9220 | 9240 | 9200 | 1211 |
| 490 | 20230626 | 124800 | 5692696240 | 9210 | 9210 | 9210 | 9210 | 1853 |
| 491 | 20230626 | 124700 | 5675630110 | 9210 | 9240 | 9240 | 9190 | 10651 |
| 492 | 20230626 | 124600 | 5577464200 | 9240 | 9240 | 9240 | 9240 | 370 |
| 493 | 20230626 | 124500 | 5574045400 | 9240 | 9240 | 9240 | 9240 | 5 |
| 494 | 20230626 | 124400 | 5573999200 | 9230 | 9240 | 9240 | 9220 | 695 |
| 495 | 20230626 | 124300 | 5567582830 | 9240 | 9240 | 9240 | 9240 | 50 |
| 496 | 20230626 | 124200 | 5567120830 | 9250 | 9250 | 9250 | 9240 | 162 |
| 497 | 20230626 | 124100 | 5565623890 | 9250 | 9240 | 9250 | 9240 | 301 |
| 498 | 20230626 | 124000 | 5562841150 | 9240 | 9250 | 9250 | 9240 | 233 |
| 499 | 20230626 | 123900 | 5560686900 | 9240 | 9260 | 9260 | 9240 | 845 |
| 500 | 20230626 | 123800 | 5552866810 | 9260 | 9260 | 9270 | 9260 | 187 |
| 501 | 20230626 | 123700 | 5551135180 | 9250 | 9230 | 9250 | 9230 | 3091 |
| 502 | 20230626 | 123600 | 5522572650 | 9220 | 9210 | 9220 | 9210 | 265 |
| 503 | 20230626 | 123500 | 5520129990 | 9230 | 9210 | 9230 | 9210 | 502 |
| 504 | 20230626 | 123400 | 5515506530 | 9210 | 9210 | 9220 | 9210 | 1330 |
| 505 | 20230626 | 123300 | 5503254230 | 9210 | 9230 | 9240 | 9200 | 3166 |
| 506 | 20230626 | 123200 | 5474092020 | 9230 | 9230 | 9240 | 9230 | 224 |
| 507 | 20230626 | 123100 | 5472024480 | 9230 | 9230 | 9230 | 9230 | 198 |
| 508 | 20230626 | 123000 | 5470196940 | 9230 | 9240 | 9240 | 9230 | 157 |
| 509 | 20230626 | 122900 | 5468747820 | 9230 | 9230 | 9230 | 9220 | 411 |
| 510 | 20230626 | 122800 | 5464954530 | 9230 | 9230 | 9230 | 9220 | 28 |
| 511 | 20230626 | 122700 | 5464696350 | 9250 | 9230 | 9250 | 9220 | 442 |
| 512 | 20230626 | 122600 | 5460616230 | 9240 | 9230 | 9250 | 9230 | 932 |
| 513 | 20230626 | 122500 | 5451999510 | 9220 | 9230 | 9230 | 9220 | 430 |
| 514 | 20230626 | 122400 | 5448034890 | 9240 | 9230 | 9240 | 9220 | 902 |
| 515 | 20230626 | 122300 | 5439714900 | 9230 | 9230 | 9240 | 9230 | 221 |
| 516 | 20230626 | 122200 | 5437675020 | 9220 | 9220 | 9220 | 9220 | 392 |
| 517 | 20230626 | 122100 | 5434060780 | 9220 | 9210 | 9220 | 9210 | 186 |
| 518 | 20230626 | 122000 | 5432345910 | 9210 | 9240 | 9240 | 9200 | 3773 |
| 519 | 20230626 | 121900 | 5397565920 | 9230 | 9230 | 9240 | 9230 | 689 |
| 520 | 20230626 | 121800 | 5391206350 | 9230 | 9250 | 9250 | 9230 | 520 |
| 521 | 20230626 | 121700 | 5386403090 | 9250 | 9240 | 9250 | 9240 | 1118 |
| 522 | 20230626 | 121600 | 5376071770 | 9250 | 9260 | 9270 | 9240 | 7842 |
| 523 | 20230626 | 121500 | 5303501990 | 9270 | 9270 | 9280 | 9270 | 1630 |
| 524 | 20230626 | 121400 | 5288391840 | 9280 | 9280 | 9300 | 9280 | 2874 |
| 525 | 20230626 | 121300 | 5261720780 | 9280 | 9300 | 9300 | 9280 | 1709 |
| 526 | 20230626 | 121200 | 5245840590 | 9310 | 9300 | 9310 | 9300 | 150 |
| 527 | 20230626 | 121100 | 5244444590 | 9300 | 9300 | 9310 | 9300 | 703 |
| 528 | 20230626 | 121000 | 5237905690 | 9300 | 9310 | 9310 | 9300 | 51 |
| 529 | 20230626 | 120900 | 5237431380 | 9300 | 9300 | 9300 | 9300 | 141 |
| 530 | 20230626 | 120800 | 5236120080 | 9300 | 9310 | 9310 | 9300 | 173 |
| 531 | 20230626 | 120700 | 5234511170 | 9300 | 9310 | 9310 | 9300 | 283 |
| 532 | 20230626 | 120600 | 5231879170 | 9310 | 9300 | 9310 | 9300 | 241 |
| 533 | 20230626 | 120500 | 5229636800 | 9300 | 9300 | 9310 | 9300 | 61 |
| 534 | 20230626 | 120400 | 5229069400 | 9300 | 9310 | 9310 | 9300 | 238 |
| 535 | 20230626 | 120300 | 5226854800 | 9310 | 9300 | 9310 | 9300 | 730 |
| 536 | 20230626 | 120200 | 5220060290 | 9310 | 9300 | 9310 | 9290 | 505 |
| 537 | 20230626 | 120100 | 5215367600 | 9300 | 9300 | 9300 | 9300 | 599 |
| 538 | 20230626 | 120000 | 5209796900 | 9300 | 9300 | 9300 | 9300 | 145 |
| 539 | 20230626 | 115900 | 5208448400 | 9300 | 9300 | 9300 | 9290 | 191 |
| 540 | 20230626 | 115800 | 5206673510 | 9300 | 9300 | 9300 | 9300 | 121 |
| 541 | 20230626 | 115700 | 5205548210 | 9300 | 9300 | 9310 | 9300 | 134 |
| 542 | 20230626 | 115600 | 5204301670 | 9300 | 9300 | 9300 | 9290 | 158 |
| 543 | 20230626 | 115500 | 5202833150 | 9290 | 9310 | 9310 | 9290 | 144 |
| 544 | 20230626 | 115400 | 5201494190 | 9290 | 9300 | 9310 | 9290 | 314 |
| 545 | 20230626 | 115300 | 5198574860 | 9300 | 9300 | 9300 | 9300 | 512 |
| 546 | 20230626 | 115200 | 5193813260 | 9290 | 9310 | 9320 | 9290 | 3095 |
| 547 | 20230626 | 115100 | 5165040600 | 9310 | 9300 | 9320 | 9300 | 734 |
| 548 | 20230626 | 115000 | 5158207460 | 9300 | 9300 | 9310 | 9300 | 361 |
| 549 | 20230626 | 114900 | 5154849160 | 9310 | 9310 | 9310 | 9300 | 285 |
| 550 | 20230626 | 114800 | 5152198610 | 9310 | 9300 | 9310 | 9300 | 258 |
| 551 | 20230626 | 114700 | 5149799200 | 9290 | 9300 | 9300 | 9290 | 1031 |
| 552 | 20230626 | 114600 | 5140211400 | 9300 | 9310 | 9310 | 9300 | 386 |
| 553 | 20230626 | 114500 | 5136619120 | 9310 | 9310 | 9320 | 9310 | 74 |
| 554 | 20230626 | 114400 | 5135930040 | 9310 | 9310 | 9310 | 9300 | 286 |
| 555 | 20230626 | 114300 | 5133268370 | 9310 | 9300 | 9310 | 9300 | 204 |
| 556 | 20230626 | 114200 | 5131370220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 557 | 20230626 | 114100 | 5131370220 | 9300 | 9290 | 9300 | 9290 | 351 |
| 558 | 20230626 | 114000 | 5128106430 | 9300 | 9300 | 9300 | 9300 | 327 |
| 559 | 20230626 | 113900 | 5125065330 | 9290 | 9290 | 9290 | 9290 | 391 |
| 560 | 20230626 | 113800 | 5121432940 | 9300 | 9300 | 9310 | 9300 | 2574 |
| 561 | 20230626 | 113700 | 5097492730 | 9310 | 9310 | 9310 | 9310 | 330 |
| 562 | 20230626 | 113600 | 5094420430 | 9300 | 9300 | 9300 | 9300 | 59 |
| 563 | 20230626 | 113500 | 5093871730 | 9300 | 9320 | 9320 | 9300 | 1346 |
| 564 | 20230626 | 113400 | 5081333090 | 9320 | 9330 | 9330 | 9320 | 487 |
| 565 | 20230626 | 113300 | 5076791040 | 9330 | 9330 | 9330 | 9330 | 900 |
| 566 | 20230626 | 113200 | 5068394040 | 9330 | 9340 | 9340 | 9330 | 242 |
| 567 | 20230626 | 113100 | 5066135670 | 9340 | 9330 | 9340 | 9330 | 2231 |
| 568 | 20230626 | 113000 | 5045320430 | 9330 | 9320 | 9330 | 9320 | 265 |
| 569 | 20230626 | 112900 | 5042849110 | 9330 | 9310 | 9330 | 9310 | 1818 |
| 570 | 20230626 | 112800 | 5025904080 | 9320 | 9320 | 9320 | 9310 | 94 |
| 571 | 20230626 | 112700 | 5025028500 | 9320 | 9310 | 9320 | 9310 | 166 |
| 572 | 20230626 | 112600 | 5023482180 | 9310 | 9320 | 9320 | 9310 | 309 |
| 573 | 20230626 | 112500 | 5020603640 | 9320 | 9320 | 9330 | 9320 | 244 |
| 574 | 20230626 | 112400 | 5018328860 | 9320 | 9310 | 9320 | 9310 | 223 |
| 575 | 20230626 | 112300 | 5016252390 | 9310 | 9290 | 9310 | 9290 | 644 |
| 576 | 20230626 | 112200 | 5010266760 | 9290 | 9310 | 9320 | 9290 | 123 |
| 577 | 20230626 | 112100 | 5009123540 | 9290 | 9300 | 9300 | 9290 | 5686 |
| 578 | 20230626 | 112000 | 4956288100 | 9300 | 9350 | 9350 | 9300 | 3427 |
| 579 | 20230626 | 111900 | 4924392410 | 9340 | 9340 | 9340 | 9340 | 73 |
| 580 | 20230626 | 111800 | 4923710590 | 9340 | 9330 | 9340 | 9330 | 328 |
| 581 | 20230626 | 111700 | 4920649470 | 9330 | 9350 | 9350 | 9330 | 353 |
| 582 | 20230626 | 111600 | 4917353500 | 9360 | 9360 | 9360 | 9360 | 124 |
| 583 | 20230626 | 111500 | 4916192860 | 9360 | 9350 | 9360 | 9350 | 982 |
| 584 | 20230626 | 111400 | 4907011110 | 9350 | 9350 | 9350 | 9350 | 307 |
| 585 | 20230626 | 111300 | 4904140660 | 9360 | 9350 | 9360 | 9350 | 1187 |
| 586 | 20230626 | 111200 | 4893040540 | 9350 | 9330 | 9350 | 9330 | 990 |
| 587 | 20230626 | 111100 | 4883786040 | 9350 | 9350 | 9350 | 9340 | 899 |
| 588 | 20230626 | 111000 | 4875380430 | 9350 | 9340 | 9350 | 9340 | 70 |
| 589 | 20230626 | 110900 | 4874726430 | 9350 | 9340 | 9350 | 9330 | 166 |
| 590 | 20230626 | 110800 | 4873176150 | 9350 | 9350 | 9350 | 9350 | 448 |
| 591 | 20230626 | 110700 | 4868987350 | 9330 | 9330 | 9330 | 9310 | 1097 |
| 592 | 20230626 | 110600 | 4858763830 | 9320 | 9340 | 9350 | 9320 | 475 |
| 593 | 20230626 | 110500 | 4854335680 | 9340 | 9380 | 9380 | 9340 | 369 |
| 594 | 20230626 | 110400 | 4850880430 | 9380 | 9380 | 9390 | 9370 | 205 |
| 595 | 20230626 | 110300 | 4848957940 | 9390 | 9370 | 9390 | 9370 | 1050 |
| 596 | 20230626 | 110200 | 4839113670 | 9360 | 9350 | 9370 | 9350 | 2076 |
| 597 | 20230626 | 110100 | 4819682660 | 9360 | 9330 | 9360 | 9330 | 1404 |
| 598 | 20230626 | 110000 | 4806557980 | 9340 | 9310 | 9340 | 9300 | 2098 |
| 599 | 20230626 | 105900 | 4787004150 | 9310 | 9320 | 9320 | 9310 | 580 |
| 600 | 20230626 | 105800 | 4781604150 | 9320 | 9330 | 9330 | 9320 | 417 |
| 601 | 20230626 | 105700 | 4777714860 | 9330 | 9330 | 9330 | 9330 | 208 |
| 602 | 20230626 | 105600 | 4775774220 | 9330 | 9320 | 9330 | 9320 | 3209 |
| 603 | 20230626 | 105500 | 4745865980 | 9330 | 9330 | 9330 | 9330 | 40 |
| 604 | 20230626 | 105400 | 4745492780 | 9330 | 9340 | 9340 | 9330 | 260 |
| 605 | 20230626 | 105300 | 4743065170 | 9340 | 9330 | 9340 | 9320 | 184 |
| 606 | 20230626 | 105200 | 4741348530 | 9330 | 9320 | 9330 | 9320 | 549 |
| 607 | 20230626 | 105100 | 4736230220 | 9310 | 9300 | 9310 | 9290 | 825 |
| 608 | 20230626 | 105000 | 4728555900 | 9310 | 9300 | 9310 | 9290 | 400 |
| 609 | 20230626 | 104900 | 4724838710 | 9300 | 9300 | 9300 | 9300 | 870 |
| 610 | 20230626 | 104800 | 4716747710 | 9310 | 9300 | 9310 | 9300 | 452 |
| 611 | 20230626 | 104700 | 4712544070 | 9300 | 9310 | 9320 | 9300 | 2230 |
| 612 | 20230626 | 104600 | 4691792920 | 9310 | 9310 | 9320 | 9300 | 951 |
| 613 | 20230626 | 104500 | 4682940660 | 9320 | 9320 | 9320 | 9310 | 472 |
| 614 | 20230626 | 104400 | 4678543100 | 9320 | 9310 | 9320 | 9310 | 604 |
| 615 | 20230626 | 104300 | 4672919760 | 9310 | 9310 | 9310 | 9310 | 843 |
| 616 | 20230626 | 104200 | 4665071430 | 9320 | 9330 | 9330 | 9320 | 213 |
| 617 | 20230626 | 104100 | 4663085100 | 9310 | 9340 | 9340 | 9310 | 186 |
| 618 | 20230626 | 104000 | 4661351940 | 9330 | 9330 | 9330 | 9320 | 704 |
| 619 | 20230626 | 103900 | 4654789700 | 9340 | 9340 | 9340 | 9340 | 265 |
| 620 | 20230626 | 103800 | 4652314600 | 9350 | 9330 | 9350 | 9330 | 308 |
| 621 | 20230626 | 103700 | 4649439090 | 9330 | 9360 | 9360 | 9330 | 2134 |
| 622 | 20230626 | 103600 | 4629503470 | 9350 | 9360 | 9360 | 9350 | 347 |
| 623 | 20230626 | 103500 | 4626256600 | 9350 | 9340 | 9350 | 9340 | 60 |
| 624 | 20230626 | 103400 | 4625696100 | 9330 | 9350 | 9350 | 9330 | 1879 |
| 625 | 20230626 | 103300 | 4608141860 | 9350 | 9360 | 9390 | 9350 | 1795 |
| 626 | 20230626 | 103200 | 4591338520 | 9360 | 9360 | 9370 | 9360 | 1120 |
| 627 | 20230626 | 103100 | 4580853030 | 9360 | 9410 | 9410 | 9360 | 7102 |
| 628 | 20230626 | 103000 | 4514217090 | 9390 | 9420 | 9420 | 9370 | 6323 |
| 629 | 20230626 | 102900 | 4454815850 | 9400 | 9390 | 9420 | 9380 | 1623 |
| 630 | 20230626 | 102800 | 4439560240 | 9380 | 9430 | 9430 | 9380 | 4178 |
| 631 | 20230626 | 102700 | 4400307300 | 9400 | 9400 | 9450 | 9400 | 10414 |
| 632 | 20230626 | 102600 | 4302050880 | 9420 | 9370 | 9430 | 9370 | 4259 |
| 633 | 20230626 | 102500 | 4262034700 | 9370 | 9380 | 9380 | 9370 | 817 |
| 634 | 20230626 | 102400 | 4254378730 | 9380 | 9380 | 9380 | 9380 | 139 |
| 635 | 20230626 | 102300 | 4253074910 | 9380 | 9380 | 9380 | 9380 | 546 |
| 636 | 20230626 | 102200 | 4247953430 | 9380 | 9380 | 9380 | 9380 | 89 |
| 637 | 20230626 | 102100 | 4247118610 | 9370 | 9370 | 9370 | 9370 | 1226 |
| 638 | 20230626 | 102000 | 4235630990 | 9380 | 9390 | 9390 | 9380 | 1219 |
| 639 | 20230626 | 101900 | 4224192990 | 9380 | 9380 | 9390 | 9380 | 490 |
| 640 | 20230626 | 101800 | 4219593000 | 9380 | 9370 | 9390 | 9370 | 1454 |
| 641 | 20230626 | 101700 | 4205965250 | 9380 | 9360 | 9380 | 9350 | 1316 |
| 642 | 20230626 | 101600 | 4193645580 | 9360 | 9360 | 9360 | 9350 | 486 |
| 643 | 20230626 | 101500 | 4189097390 | 9360 | 9370 | 9370 | 9360 | 640 |
| 644 | 20230626 | 101400 | 4183104150 | 9380 | 9370 | 9380 | 9360 | 974 |
| 645 | 20230626 | 101300 | 4173973280 | 9370 | 9400 | 9400 | 9370 | 1297 |
| 646 | 20230626 | 101200 | 4161794890 | 9390 | 9340 | 9400 | 9340 | 4500 |
| 647 | 20230626 | 101100 | 4119640850 | 9330 | 9300 | 9330 | 9300 | 959 |
| 648 | 20230626 | 101000 | 4110704170 | 9300 | 9290 | 9310 | 9290 | 547 |
| 649 | 20230626 | 100900 | 4105616780 | 9290 | 9280 | 9290 | 9270 | 2108 |
| 650 | 20230626 | 100800 | 4086063530 | 9270 | 9300 | 9300 | 9270 | 3906 |
| 651 | 20230626 | 100700 | 4049788860 | 9300 | 9310 | 9310 | 9300 | 3344 |
| 652 | 20230626 | 100600 | 4018677850 | 9310 | 9340 | 9340 | 9310 | 4474 |
| 653 | 20230626 | 100500 | 3976990750 | 9340 | 9350 | 9350 | 9330 | 570 |
| 654 | 20230626 | 100400 | 3971668160 | 9350 | 9330 | 9350 | 9330 | 2395 |
| 655 | 20230626 | 100300 | 3949293150 | 9340 | 9330 | 9340 | 9330 | 723 |
| 656 | 20230626 | 100200 | 3942544060 | 9340 | 9360 | 9360 | 9330 | 1667 |
| 657 | 20230626 | 100100 | 3926986640 | 9360 | 9340 | 9360 | 9330 | 1746 |
| 658 | 20230626 | 100000 | 3910667700 | 9340 | 9310 | 9340 | 9300 | 7167 |
| 659 | 20230626 | 095900 | 3843808310 | 9320 | 9310 | 9320 | 9310 | 1509 |
| 660 | 20230626 | 095800 | 3829759440 | 9310 | 9320 | 9320 | 9310 | 415 |
| 661 | 20230626 | 095700 | 3825894970 | 9320 | 9320 | 9330 | 9320 | 1544 |
| 662 | 20230626 | 095600 | 3811504860 | 9320 | 9320 | 9320 | 9310 | 1435 |
| 663 | 20230626 | 095500 | 3798132470 | 9320 | 9330 | 9330 | 9320 | 1960 |
| 664 | 20230626 | 095400 | 3779854750 | 9340 | 9350 | 9360 | 9340 | 3317 |
| 665 | 20230626 | 095300 | 3748845480 | 9350 | 9360 | 9360 | 9340 | 3042 |
| 666 | 20230626 | 095200 | 3720410680 | 9350 | 9350 | 9360 | 9340 | 2647 |
| 667 | 20230626 | 095100 | 3695670160 | 9350 | 9400 | 9400 | 9350 | 2385 |
| 668 | 20230626 | 095000 | 3673331290 | 9400 | 9380 | 9400 | 9340 | 7908 |
| 669 | 20230626 | 094900 | 3599312630 | 9370 | 9430 | 9430 | 9370 | 5568 |
| 670 | 20230626 | 094800 | 3547011200 | 9420 | 9420 | 9420 | 9410 | 1167 |
| 671 | 20230626 | 094700 | 3536023240 | 9420 | 9440 | 9440 | 9420 | 788 |
| 672 | 20230626 | 094600 | 3528587640 | 9450 | 9440 | 9450 | 9430 | 411 |
| 673 | 20230626 | 094500 | 3524708040 | 9410 | 9400 | 9430 | 9390 | 10308 |
| 674 | 20230626 | 094400 | 3427729890 | 9400 | 9420 | 9420 | 9400 | 1335 |
| 675 | 20230626 | 094300 | 3415174910 | 9410 | 9400 | 9420 | 9390 | 4544 |
| 676 | 20230626 | 094200 | 3372454760 | 9410 | 9450 | 9450 | 9410 | 3842 |
| 677 | 20230626 | 094100 | 3336235640 | 9470 | 9490 | 9520 | 9440 | 3501 |
| 678 | 20230626 | 094000 | 3303049550 | 9470 | 9460 | 9510 | 9440 | 5629 |
| 679 | 20230626 | 093900 | 3249746640 | 9460 | 9510 | 9510 | 9450 | 20206 |
| 680 | 20230626 | 093800 | 3058135040 | 9500 | 9540 | 9540 | 9500 | 7941 |
| 681 | 20230626 | 093700 | 2982499920 | 9530 | 9530 | 9540 | 9510 | 7306 |
| 682 | 20230626 | 093600 | 2912861240 | 9530 | 9510 | 9550 | 9500 | 11914 |
| 683 | 20230626 | 093500 | 2799282970 | 9510 | 9510 | 9530 | 9490 | 18638 |
| 684 | 20230626 | 093400 | 2622106540 | 9530 | 9520 | 9540 | 9510 | 19751 |
| 685 | 20230626 | 093300 | 2433967370 | 9530 | 9490 | 9530 | 9470 | 27222 |
| 686 | 20230626 | 093200 | 2175474030 | 9480 | 9420 | 9490 | 9420 | 15660 |
| 687 | 20230626 | 093100 | 2027279940 | 9420 | 9390 | 9440 | 9380 | 10518 |
| 688 | 20230626 | 093000 | 1928291740 | 9390 | 9420 | 9420 | 9390 | 10232 |
| 689 | 20230626 | 092900 | 1832080470 | 9410 | 9390 | 9410 | 9380 | 7987 |
| 690 | 20230626 | 092800 | 1757006260 | 9380 | 9390 | 9440 | 9360 | 23110 |
| 691 | 20230626 | 092700 | 1539773060 | 9390 | 9290 | 9400 | 9290 | 24276 |
| 692 | 20230626 | 092600 | 1312982120 | 9290 | 9240 | 9290 | 9240 | 10237 |
| 693 | 20230626 | 092500 | 1218213600 | 9240 | 9220 | 9250 | 9210 | 3178 |
| 694 | 20230626 | 092400 | 1188866390 | 9220 | 9210 | 9230 | 9210 | 1098 |
| 695 | 20230626 | 092300 | 1178744400 | 9210 | 9230 | 9230 | 9210 | 2551 |
| 696 | 20230626 | 092200 | 1155225650 | 9230 | 9230 | 9250 | 9220 | 8857 |
| 697 | 20230626 | 092100 | 1073420940 | 9230 | 9250 | 9250 | 9220 | 5034 |
| 698 | 20230626 | 092000 | 1026944390 | 9220 | 9220 | 9250 | 9210 | 11021 |
| 699 | 20230626 | 091900 | 925129910 | 9220 | 9230 | 9230 | 9210 | 1783 |
| 700 | 20230626 | 091800 | 908694250 | 9230 | 9200 | 9230 | 9190 | 1562 |
| 701 | 20230626 | 091700 | 894303490 | 9210 | 9220 | 9230 | 9200 | 4183 |
| 702 | 20230626 | 091600 | 855768860 | 9220 | 9230 | 9240 | 9220 | 5332 |
| 703 | 20230626 | 091500 | 806550250 | 9230 | 9210 | 9240 | 9190 | 14891 |
| 704 | 20230626 | 091400 | 669203270 | 9220 | 9170 | 9230 | 9160 | 13096 |
| 705 | 20230626 | 091300 | 548742420 | 9160 | 9100 | 9170 | 9100 | 3591 |
| 706 | 20230626 | 091200 | 515967170 | 9110 | 9120 | 9120 | 9100 | 1962 |
| 707 | 20230626 | 091100 | 498090230 | 9130 | 9110 | 9130 | 9110 | 2061 |
| 708 | 20230626 | 091000 | 479294450 | 9110 | 9150 | 9150 | 9100 | 1032 |
| 709 | 20230626 | 090900 | 469889760 | 9150 | 9100 | 9150 | 9090 | 4911 |
| 710 | 20230626 | 090800 | 425211100 | 9100 | 9150 | 9160 | 9100 | 3085 |
| 711 | 20230626 | 090700 | 397049210 | 9160 | 9150 | 9170 | 9150 | 2299 |
| 712 | 20230626 | 090600 | 376011090 | 9150 | 9150 | 9170 | 9130 | 1674 |
| 713 | 20230626 | 090500 | 360689770 | 9150 | 9190 | 9200 | 9150 | 3287 |
| 714 | 20230626 | 090400 | 330547740 | 9190 | 9200 | 9210 | 9190 | 1465 |
| 715 | 20230626 | 090300 | 317061110 | 9200 | 9160 | 9230 | 9130 | 6590 |
| 716 | 20230626 | 090200 | 256520680 | 9170 | 9180 | 9180 | 9130 | 3920 |
| 717 | 20230626 | 090100 | 220651330 | 9170 | 9140 | 9180 | 9080 | 6048 |
| 718 | 20230626 | 090000 | 165324970 | 9120 | 9050 | 9130 | 9050 | 17390 |