38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 3 | 20240401 | 205400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240401 | 205300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240401 | 205200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240401 | 205100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240401 | 205000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240401 | 204900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240401 | 204800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240401 | 204700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240401 | 204600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240401 | 204500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240401 | 204400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240401 | 204300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240401 | 204200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240401 | 204100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240401 | 204000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240401 | 203900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240401 | 203800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240401 | 203700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240401 | 203600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240401 | 203500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240401 | 203400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240401 | 203300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240401 | 203200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240401 | 203100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240401 | 203000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240401 | 202900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240401 | 202800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240401 | 202700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240401 | 202600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240401 | 202500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 33 | 20240401 | 202400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240401 | 202300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240401 | 202200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240401 | 202100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240401 | 202000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240401 | 201900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240401 | 201800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240401 | 201700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240401 | 201600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240401 | 201500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240401 | 201400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240401 | 201300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240401 | 201200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240401 | 201100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240401 | 201000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240401 | 200900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240401 | 200800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240401 | 200700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240401 | 200600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240401 | 200500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240401 | 200400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240401 | 200300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240401 | 200200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240401 | 200100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240401 | 200000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240401 | 195900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240401 | 195800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240401 | 195700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240401 | 195600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240401 | 195500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 63 | 20240401 | 195400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240401 | 195300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240401 | 195200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240401 | 195100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240401 | 195000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240401 | 194900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240401 | 194800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240401 | 194700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240401 | 194600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240401 | 194500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240401 | 194400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240401 | 194300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240401 | 194200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240401 | 194100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240401 | 194000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240401 | 193900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240401 | 193800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240401 | 193700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240401 | 193600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240401 | 193500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240401 | 193400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240401 | 193300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240401 | 193200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240401 | 193100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240401 | 193000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240401 | 192900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240401 | 192800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240401 | 192700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240401 | 192600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240401 | 192500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 93 | 20240401 | 192400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240401 | 192300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240401 | 192200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240401 | 192100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240401 | 192000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240401 | 191900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240401 | 191800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240401 | 191700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240401 | 191600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240401 | 191500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240401 | 191400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240401 | 191300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240401 | 191200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240401 | 191100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240401 | 191000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240401 | 190900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240401 | 190800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240401 | 190700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240401 | 190600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240401 | 190500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240401 | 190400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240401 | 190300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240401 | 190200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240401 | 190100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240401 | 190000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240401 | 185900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240401 | 185800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240401 | 185700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240401 | 185600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240401 | 185500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 123 | 20240401 | 185400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240401 | 185300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240401 | 185200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240401 | 185100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240401 | 185000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240401 | 184900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240401 | 184800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240401 | 184700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240401 | 184600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240401 | 184500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240401 | 184400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240401 | 184300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240401 | 184200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240401 | 184100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240401 | 184000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240401 | 183900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240401 | 183800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240401 | 183700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240401 | 183600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240401 | 183500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240401 | 183400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240401 | 183300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240401 | 183200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240401 | 183100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240401 | 183000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240401 | 182900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240401 | 182800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240401 | 182700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240401 | 182600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240401 | 182500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 153 | 20240401 | 182400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240401 | 182300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240401 | 182200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240401 | 182100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240401 | 182000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240401 | 181900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240401 | 181800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240401 | 181700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240401 | 181600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240401 | 181500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240401 | 181400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240401 | 181300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240401 | 181200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240401 | 181100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240401 | 181000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240401 | 180900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240401 | 180800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240401 | 180700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240401 | 180600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240401 | 180500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240401 | 180400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240401 | 180300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240401 | 180200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240401 | 180100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240401 | 180000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240401 | 175900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240401 | 175800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240401 | 175700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240401 | 175600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240401 | 175500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 183 | 20240401 | 175400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240401 | 175300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240401 | 175200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240401 | 175100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240401 | 175000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240401 | 174900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240401 | 174800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240401 | 174700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240401 | 174600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240401 | 174500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240401 | 174400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240401 | 174300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240401 | 174200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240401 | 174100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240401 | 174000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240401 | 173900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240401 | 173800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240401 | 173700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240401 | 173600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240401 | 173500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240401 | 173400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240401 | 173300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240401 | 173200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240401 | 173100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240401 | 173000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240401 | 172900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240401 | 172800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240401 | 172700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240401 | 172600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240401 | 172500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 213 | 20240401 | 172400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240401 | 172300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240401 | 172200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240401 | 172100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240401 | 172000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240401 | 171900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240401 | 171800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240401 | 171700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240401 | 171600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240401 | 171500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240401 | 171400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240401 | 171300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240401 | 171200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240401 | 171100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240401 | 171000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240401 | 170900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240401 | 170800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240401 | 170700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240401 | 170600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240401 | 170500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240401 | 170400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240401 | 170300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240401 | 170200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240401 | 170100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240401 | 170000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240401 | 165900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240401 | 165800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240401 | 165700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240401 | 165600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240401 | 165500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 243 | 20240401 | 165400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240401 | 165300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240401 | 165200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240401 | 165100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240401 | 165000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240401 | 164900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240401 | 164800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240401 | 164700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240401 | 164600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240401 | 164500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240401 | 164400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240401 | 164300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240401 | 164200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240401 | 164100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240401 | 164000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240401 | 163900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240401 | 163800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240401 | 163700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240401 | 163600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240401 | 163500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240401 | 163400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240401 | 163300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240401 | 163200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240401 | 163100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240401 | 163000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240401 | 162900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240401 | 162800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240401 | 162700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240401 | 162600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240401 | 162500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 273 | 20240401 | 162400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240401 | 162300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240401 | 162200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240401 | 162100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240401 | 162000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240401 | 161900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240401 | 161800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240401 | 161700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240401 | 161600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240401 | 161500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240401 | 161400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240401 | 161300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240401 | 161200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240401 | 161100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240401 | 161000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240401 | 160900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240401 | 160800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240401 | 160700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240401 | 160600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240401 | 160500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240401 | 160400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240401 | 160300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240401 | 160200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240401 | 160100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240401 | 160000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240401 | 155900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240401 | 155800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240401 | 155700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240401 | 155600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240401 | 155500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 303 | 20240401 | 155400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240401 | 155300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240401 | 155200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240401 | 155100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240401 | 155000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240401 | 154900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240401 | 154800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240401 | 154700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240401 | 154600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240401 | 154500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240401 | 154400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240401 | 154300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240401 | 154200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240401 | 154100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240401 | 154000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240401 | 153900 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240401 | 153800 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240401 | 153700 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240401 | 153600 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240401 | 153500 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240401 | 153400 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240401 | 153300 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240401 | 153200 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240401 | 153100 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240401 | 153000 | 6902330750 | 20550 | 20550 | 20550 | 20550 | 5823 |
| 328 | 20240401 | 152900 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240401 | 152800 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240401 | 152700 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240401 | 152600 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240401 | 152500 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 333 | 20240401 | 152400 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240401 | 152300 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240401 | 152200 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240401 | 152100 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240401 | 152000 | 6782668100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240401 | 151900 | 6782668100 | 20450 | 20450 | 20450 | 20400 | 1758 |
| 339 | 20240401 | 151800 | 6746723450 | 20450 | 20400 | 20450 | 20400 | 586 |
| 340 | 20240401 | 151700 | 6734767550 | 20400 | 20450 | 20450 | 20400 | 1489 |
| 341 | 20240401 | 151600 | 6704383700 | 20450 | 20400 | 20450 | 20400 | 209 |
| 342 | 20240401 | 151500 | 6700117600 | 20400 | 20450 | 20450 | 20400 | 590 |
| 343 | 20240401 | 151400 | 6688081500 | 20450 | 20400 | 20450 | 20400 | 309 |
| 344 | 20240401 | 151300 | 6681767650 | 20400 | 20450 | 20450 | 20400 | 293 |
| 345 | 20240401 | 151200 | 6675790250 | 20400 | 20400 | 20450 | 20400 | 620 |
| 346 | 20240401 | 151100 | 6663122650 | 20400 | 20400 | 20400 | 20400 | 100 |
| 347 | 20240401 | 151000 | 6661082650 | 20400 | 20400 | 20400 | 20350 | 439 |
| 348 | 20240401 | 150900 | 6652129850 | 20400 | 20400 | 20400 | 20400 | 535 |
| 349 | 20240401 | 150800 | 6641215850 | 20400 | 20450 | 20450 | 20400 | 2205 |
| 350 | 20240401 | 150700 | 6596223200 | 20450 | 20400 | 20450 | 20400 | 215 |
| 351 | 20240401 | 150600 | 6591837050 | 20400 | 20350 | 20400 | 20350 | 576 |
| 352 | 20240401 | 150500 | 6580106350 | 20350 | 20350 | 20350 | 20350 | 120 |
| 353 | 20240401 | 150400 | 6577664350 | 20350 | 20450 | 20450 | 20350 | 2149 |
| 354 | 20240401 | 150300 | 6533790800 | 20500 | 20500 | 20500 | 20500 | 775 |
| 355 | 20240401 | 150200 | 6517903300 | 20500 | 20450 | 20500 | 20450 | 102 |
| 356 | 20240401 | 150100 | 6515814900 | 20500 | 20450 | 20500 | 20450 | 55 |
| 357 | 20240401 | 150000 | 6514689900 | 20450 | 20450 | 20450 | 20450 | 130 |
| 358 | 20240401 | 145900 | 6512031400 | 20450 | 20450 | 20450 | 20450 | 299 |
| 359 | 20240401 | 145800 | 6505916850 | 20450 | 20450 | 20450 | 20450 | 246 |
| 360 | 20240401 | 145700 | 6500886150 | 20450 | 20450 | 20450 | 20450 | 15 |
| 361 | 20240401 | 145600 | 6500579400 | 20450 | 20450 | 20450 | 20450 | 258 |
| 362 | 20240401 | 145500 | 6495303300 | 20500 | 20500 | 20500 | 20500 | 117 |
| 363 | 20240401 | 145400 | 6492904800 | 20500 | 20500 | 20500 | 20500 | 85 |
| 364 | 20240401 | 145300 | 6491162300 | 20500 | 20500 | 20550 | 20500 | 57 |
| 365 | 20240401 | 145200 | 6489993700 | 20500 | 20500 | 20500 | 20500 | 37 |
| 366 | 20240401 | 145100 | 6489235200 | 20500 | 20500 | 20500 | 20500 | 550 |
| 367 | 20240401 | 145000 | 6477960200 | 20500 | 20500 | 20500 | 20500 | 132 |
| 368 | 20240401 | 144900 | 6475254200 | 20500 | 20550 | 20550 | 20500 | 203 |
| 369 | 20240401 | 144800 | 6471090850 | 20550 | 20550 | 20550 | 20550 | 145 |
| 370 | 20240401 | 144700 | 6468111100 | 20550 | 20500 | 20550 | 20500 | 1082 |
| 371 | 20240401 | 144600 | 6445892950 | 20500 | 20500 | 20500 | 20500 | 141 |
| 372 | 20240401 | 144500 | 6443002450 | 20500 | 20450 | 20500 | 20450 | 203 |
| 373 | 20240401 | 144400 | 6438846900 | 20450 | 20450 | 20450 | 20450 | 79 |
| 374 | 20240401 | 144300 | 6437231350 | 20450 | 20450 | 20450 | 20450 | 97 |
| 375 | 20240401 | 144200 | 6435247700 | 20450 | 20450 | 20450 | 20450 | 35 |
| 376 | 20240401 | 144100 | 6434531950 | 20450 | 20400 | 20450 | 20400 | 27 |
| 377 | 20240401 | 144000 | 6433980300 | 20400 | 20450 | 20450 | 20400 | 268 |
| 378 | 20240401 | 143900 | 6428504700 | 20450 | 20450 | 20450 | 20450 | 471 |
| 379 | 20240401 | 143800 | 6418872750 | 20450 | 20450 | 20450 | 20450 | 101 |
| 380 | 20240401 | 143700 | 6416807300 | 20450 | 20450 | 20450 | 20450 | 5 |
| 381 | 20240401 | 143600 | 6416705050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 382 | 20240401 | 143500 | 6416705050 | 20400 | 20400 | 20400 | 20400 | 980 |
| 383 | 20240401 | 143400 | 6396713050 | 20400 | 20450 | 20450 | 20400 | 261 |
| 384 | 20240401 | 143300 | 6391385000 | 20400 | 20450 | 20450 | 20400 | 145 |
| 385 | 20240401 | 143200 | 6388421100 | 20450 | 20500 | 20500 | 20450 | 586 |
| 386 | 20240401 | 143100 | 6376415600 | 20500 | 20450 | 20500 | 20400 | 170 |
| 387 | 20240401 | 143000 | 6372934100 | 20500 | 20450 | 20500 | 20450 | 133 |
| 388 | 20240401 | 142900 | 6370211850 | 20450 | 20450 | 20500 | 20400 | 668 |
| 389 | 20240401 | 142800 | 6356551800 | 20450 | 20500 | 20500 | 20450 | 2 |
| 390 | 20240401 | 142700 | 6356510850 | 20500 | 20500 | 20500 | 20500 | 224 |
| 391 | 20240401 | 142600 | 6351918850 | 20500 | 20500 | 20500 | 20500 | 21 |
| 392 | 20240401 | 142500 | 6351488350 | 20500 | 20500 | 20500 | 20500 | 144 |
| 393 | 20240401 | 142400 | 6348536350 | 20500 | 20500 | 20500 | 20450 | 162 |
| 394 | 20240401 | 142300 | 6345216900 | 20500 | 20500 | 20500 | 20500 | 11 |
| 395 | 20240401 | 142200 | 6344991400 | 20500 | 20500 | 20500 | 20500 | 6 |
| 396 | 20240401 | 142100 | 6344868400 | 20500 | 20500 | 20500 | 20500 | 568 |
| 397 | 20240401 | 142000 | 6333224400 | 20500 | 20500 | 20500 | 20500 | 70 |
| 398 | 20240401 | 141900 | 6331789400 | 20500 | 20500 | 20500 | 20500 | 23 |
| 399 | 20240401 | 141800 | 6331317900 | 20500 | 20500 | 20500 | 20500 | 13 |
| 400 | 20240401 | 141700 | 6331051400 | 20500 | 20450 | 20500 | 20450 | 19 |
| 401 | 20240401 | 141600 | 6330662400 | 20500 | 20500 | 20500 | 20500 | 16 |
| 402 | 20240401 | 141500 | 6330334400 | 20500 | 20500 | 20500 | 20500 | 17 |
| 403 | 20240401 | 141400 | 6329985900 | 20500 | 20450 | 20500 | 20450 | 319 |
| 404 | 20240401 | 141300 | 6323446500 | 20450 | 20450 | 20450 | 20450 | 62 |
| 405 | 20240401 | 141200 | 6322178600 | 20450 | 20450 | 20500 | 20450 | 547 |
| 406 | 20240401 | 141100 | 6310992200 | 20500 | 20450 | 20500 | 20450 | 3824 |
| 407 | 20240401 | 141000 | 6232788800 | 20450 | 20450 | 20450 | 20450 | 1046 |
| 408 | 20240401 | 140900 | 6211398100 | 20400 | 20400 | 20400 | 20400 | 373 |
| 409 | 20240401 | 140800 | 6203788900 | 20400 | 20400 | 20400 | 20400 | 48 |
| 410 | 20240401 | 140700 | 6202809700 | 20400 | 20400 | 20400 | 20400 | 505 |
| 411 | 20240401 | 140600 | 6192507700 | 20400 | 20400 | 20400 | 20400 | 38 |
| 412 | 20240401 | 140500 | 6191732500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 413 | 20240401 | 140400 | 6191732500 | 20350 | 20350 | 20350 | 20300 | 88 |
| 414 | 20240401 | 140300 | 6189944200 | 20350 | 20350 | 20350 | 20300 | 985 |
| 415 | 20240401 | 140200 | 6169943450 | 20350 | 20350 | 20350 | 20350 | 96 |
| 416 | 20240401 | 140100 | 6167989850 | 20350 | 20350 | 20350 | 20350 | 422 |
| 417 | 20240401 | 140000 | 6159402150 | 20350 | 20350 | 20350 | 20350 | 130 |
| 418 | 20240401 | 135900 | 6156756650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 419 | 20240401 | 135800 | 6156736300 | 20350 | 20350 | 20350 | 20350 | 317 |
| 420 | 20240401 | 135700 | 6150285350 | 20350 | 20350 | 20350 | 20350 | 236 |
| 421 | 20240401 | 135600 | 6145482750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 422 | 20240401 | 135500 | 6145482750 | 20350 | 20350 | 20350 | 20350 | 80 |
| 423 | 20240401 | 135400 | 6143854750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 424 | 20240401 | 135300 | 6143854750 | 20350 | 20350 | 20350 | 20350 | 63 |
| 425 | 20240401 | 135200 | 6142572700 | 20400 | 20350 | 20400 | 20350 | 400 |
| 426 | 20240401 | 135100 | 6134422700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 427 | 20240401 | 135000 | 6134422700 | 20350 | 20350 | 20350 | 20350 | 10 |
| 428 | 20240401 | 134900 | 6134219200 | 20350 | 20350 | 20400 | 20350 | 115 |
| 429 | 20240401 | 134800 | 6131876400 | 20350 | 20300 | 20350 | 20300 | 173 |
| 430 | 20240401 | 134700 | 6128357200 | 20300 | 20300 | 20300 | 20300 | 112 |
| 431 | 20240401 | 134600 | 6126083600 | 20300 | 20350 | 20350 | 20300 | 272 |
| 432 | 20240401 | 134500 | 6120550050 | 20350 | 20350 | 20350 | 20350 | 132 |
| 433 | 20240401 | 134400 | 6117863850 | 20350 | 20350 | 20400 | 20350 | 194 |
| 434 | 20240401 | 134300 | 6113914950 | 20350 | 20350 | 20350 | 20350 | 135 |
| 435 | 20240401 | 134200 | 6111167700 | 20350 | 20300 | 20350 | 20300 | 20 |
| 436 | 20240401 | 134100 | 6110761200 | 20300 | 20250 | 20300 | 20250 | 855 |
| 437 | 20240401 | 134000 | 6093406200 | 20250 | 20300 | 20300 | 20250 | 853 |
| 438 | 20240401 | 133900 | 6076132150 | 20300 | 20350 | 20350 | 20300 | 1295 |
| 439 | 20240401 | 133800 | 6049842750 | 20350 | 20350 | 20350 | 20350 | 222 |
| 440 | 20240401 | 133700 | 6045325050 | 20350 | 20350 | 20350 | 20350 | 83 |
| 441 | 20240401 | 133600 | 6043636000 | 20350 | 20350 | 20400 | 20350 | 248 |
| 442 | 20240401 | 133500 | 6038589150 | 20400 | 20400 | 20400 | 20400 | 2 |
| 443 | 20240401 | 133400 | 6038548350 | 20350 | 20400 | 20400 | 20350 | 55 |
| 444 | 20240401 | 133300 | 6037428850 | 20400 | 20400 | 20400 | 20350 | 122 |
| 445 | 20240401 | 133200 | 6034941400 | 20350 | 20350 | 20350 | 20350 | 344 |
| 446 | 20240401 | 133100 | 6027941000 | 20350 | 20350 | 20350 | 20350 | 312 |
| 447 | 20240401 | 133000 | 6021591800 | 20300 | 20300 | 20300 | 20300 | 109 |
| 448 | 20240401 | 132900 | 6019379100 | 20300 | 20300 | 20350 | 20300 | 175 |
| 449 | 20240401 | 132800 | 6015822700 | 20250 | 20300 | 20300 | 20250 | 271 |
| 450 | 20240401 | 132700 | 6010326100 | 20300 | 20300 | 20350 | 20250 | 447 |
| 451 | 20240401 | 132600 | 6001258350 | 20300 | 20300 | 20300 | 20250 | 1097 |
| 452 | 20240401 | 132500 | 5978989950 | 20300 | 20300 | 20300 | 20250 | 502 |
| 453 | 20240401 | 132400 | 5968800350 | 20300 | 20300 | 20300 | 20300 | 260 |
| 454 | 20240401 | 132300 | 5963522350 | 20300 | 20350 | 20350 | 20300 | 4500 |
| 455 | 20240401 | 132200 | 5872101650 | 20350 | 20400 | 20400 | 20350 | 214 |
| 456 | 20240401 | 132100 | 5867745800 | 20400 | 20400 | 20400 | 20350 | 350 |
| 457 | 20240401 | 132000 | 5860618200 | 20400 | 20400 | 20400 | 20400 | 422 |
| 458 | 20240401 | 131900 | 5852009400 | 20400 | 20400 | 20400 | 20400 | 837 |
| 459 | 20240401 | 131800 | 5834934600 | 20400 | 20400 | 20400 | 20400 | 355 |
| 460 | 20240401 | 131700 | 5827692600 | 20400 | 20450 | 20450 | 20400 | 394 |
| 461 | 20240401 | 131600 | 5819654550 | 20450 | 20450 | 20500 | 20450 | 22 |
| 462 | 20240401 | 131500 | 5819204600 | 20450 | 20450 | 20500 | 20450 | 248 |
| 463 | 20240401 | 131400 | 5814132450 | 20450 | 20450 | 20450 | 20450 | 497 |
| 464 | 20240401 | 131300 | 5803968800 | 20450 | 20450 | 20450 | 20450 | 1 |
| 465 | 20240401 | 131200 | 5803948350 | 20350 | 20350 | 20350 | 20350 | 459 |
| 466 | 20240401 | 131100 | 5794607700 | 20350 | 20400 | 20400 | 20350 | 2731 |
| 467 | 20240401 | 131000 | 5738987500 | 20400 | 20400 | 20450 | 20400 | 547 |
| 468 | 20240401 | 130900 | 5727803650 | 20450 | 20450 | 20450 | 20400 | 368 |
| 469 | 20240401 | 130800 | 5720281050 | 20450 | 20450 | 20450 | 20450 | 2 |
| 470 | 20240401 | 130700 | 5720240150 | 20400 | 20450 | 20450 | 20400 | 297 |
| 471 | 20240401 | 130600 | 5714179600 | 20450 | 20450 | 20450 | 20450 | 39 |
| 472 | 20240401 | 130500 | 5713382050 | 20450 | 20450 | 20450 | 20400 | 200 |
| 473 | 20240401 | 130400 | 5709299350 | 20400 | 20400 | 20400 | 20400 | 387 |
| 474 | 20240401 | 130300 | 5701404550 | 20400 | 20400 | 20400 | 20400 | 902 |
| 475 | 20240401 | 130200 | 5683003750 | 20400 | 20500 | 20500 | 20400 | 7822 |
| 476 | 20240401 | 130100 | 5523092400 | 20600 | 20600 | 20600 | 20600 | 425 |
| 477 | 20240401 | 130000 | 5514337400 | 20500 | 20500 | 20500 | 20500 | 1706 |
| 478 | 20240401 | 125900 | 5479364400 | 20500 | 20600 | 20600 | 20450 | 3547 |
| 479 | 20240401 | 125800 | 5406584350 | 20600 | 20600 | 20650 | 20550 | 1446 |
| 480 | 20240401 | 125700 | 5376799100 | 20600 | 20650 | 20650 | 20600 | 3440 |
| 481 | 20240401 | 125600 | 5305805800 | 20650 | 20500 | 20700 | 20500 | 6766 |
| 482 | 20240401 | 125500 | 5166787600 | 20450 | 20500 | 20500 | 20450 | 2 |
| 483 | 20240401 | 125400 | 5166746650 | 20500 | 20450 | 20500 | 20450 | 102 |
| 484 | 20240401 | 125300 | 5164655900 | 20500 | 20450 | 20500 | 20450 | 318 |
| 485 | 20240401 | 125200 | 5158152650 | 20450 | 20450 | 20450 | 20450 | 174 |
| 486 | 20240401 | 125100 | 5154594350 | 20450 | 20400 | 20450 | 20400 | 237 |
| 487 | 20240401 | 125000 | 5149751050 | 20400 | 20450 | 20450 | 20400 | 65 |
| 488 | 20240401 | 124900 | 5148424200 | 20400 | 20450 | 20450 | 20400 | 226 |
| 489 | 20240401 | 124800 | 5143811150 | 20450 | 20450 | 20450 | 20450 | 152 |
| 490 | 20240401 | 124700 | 5140702750 | 20400 | 20450 | 20450 | 20400 | 123 |
| 491 | 20240401 | 124600 | 5138193400 | 20450 | 20400 | 20450 | 20400 | 106 |
| 492 | 20240401 | 124500 | 5136030950 | 20400 | 20400 | 20400 | 20400 | 300 |
| 493 | 20240401 | 124400 | 5129910950 | 20400 | 20450 | 20450 | 20400 | 108 |
| 494 | 20240401 | 124300 | 5127705150 | 20450 | 20450 | 20450 | 20450 | 70 |
| 495 | 20240401 | 124200 | 5126273650 | 20450 | 20400 | 20450 | 20400 | 185 |
| 496 | 20240401 | 124100 | 5122494900 | 20400 | 20450 | 20450 | 20400 | 341 |
| 497 | 20240401 | 124000 | 5115527550 | 20400 | 20400 | 20450 | 20400 | 147 |
| 498 | 20240401 | 123900 | 5112528300 | 20450 | 20450 | 20450 | 20450 | 7 |
| 499 | 20240401 | 123800 | 5112385150 | 20400 | 20450 | 20450 | 20400 | 161 |
| 500 | 20240401 | 123700 | 5109096500 | 20450 | 20450 | 20500 | 20450 | 441 |
| 501 | 20240401 | 123600 | 5100077400 | 20450 | 20450 | 20450 | 20400 | 186 |
| 502 | 20240401 | 123500 | 5096280800 | 20450 | 20400 | 20450 | 20350 | 316 |
| 503 | 20240401 | 123400 | 5089839700 | 20350 | 20400 | 20400 | 20350 | 95 |
| 504 | 20240401 | 123300 | 5087904250 | 20350 | 20400 | 20400 | 20350 | 101 |
| 505 | 20240401 | 123200 | 5085847650 | 20400 | 20400 | 20450 | 20400 | 148 |
| 506 | 20240401 | 123100 | 5082827850 | 20400 | 20400 | 20450 | 20400 | 2486 |
| 507 | 20240401 | 123000 | 5032113350 | 20400 | 20400 | 20400 | 20350 | 2113 |
| 508 | 20240401 | 122900 | 4989021500 | 20450 | 20450 | 20450 | 20450 | 170 |
| 509 | 20240401 | 122800 | 4985545000 | 20450 | 20500 | 20500 | 20400 | 1628 |
| 510 | 20240401 | 122700 | 4952242700 | 20550 | 20500 | 20700 | 20500 | 1324 |
| 511 | 20240401 | 122600 | 4925095300 | 20500 | 20700 | 20700 | 20450 | 19791 |
| 512 | 20240401 | 122500 | 4518970900 | 20650 | 20700 | 20700 | 20650 | 163 |
| 513 | 20240401 | 122400 | 4515596950 | 20700 | 20650 | 20700 | 20650 | 45 |
| 514 | 20240401 | 122300 | 4514667250 | 20700 | 20700 | 20700 | 20700 | 2 |
| 515 | 20240401 | 122200 | 4514625850 | 20700 | 20700 | 20700 | 20700 | 4 |
| 516 | 20240401 | 122100 | 4514543050 | 20700 | 20650 | 20700 | 20650 | 666 |
| 517 | 20240401 | 122000 | 4500787150 | 20650 | 20650 | 20650 | 20650 | 102 |
| 518 | 20240401 | 121900 | 4498680850 | 20600 | 20600 | 20600 | 20600 | 453 |
| 519 | 20240401 | 121800 | 4489349050 | 20600 | 20650 | 20650 | 20600 | 196 |
| 520 | 20240401 | 121700 | 4485306250 | 20650 | 20600 | 20650 | 20600 | 28 |
| 521 | 20240401 | 121600 | 4484728300 | 20600 | 20650 | 20650 | 20600 | 638 |
| 522 | 20240401 | 121500 | 4471585450 | 20650 | 20650 | 20650 | 20650 | 83 |
| 523 | 20240401 | 121400 | 4469871500 | 20600 | 20600 | 20600 | 20600 | 230 |
| 524 | 20240401 | 121300 | 4465133500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 525 | 20240401 | 121200 | 4465133500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 526 | 20240401 | 121100 | 4465133500 | 20600 | 20650 | 20650 | 20600 | 472 |
| 527 | 20240401 | 121000 | 4455407000 | 20650 | 20650 | 20650 | 20650 | 555 |
| 528 | 20240401 | 120900 | 4443946250 | 20650 | 20650 | 20650 | 20650 | 150 |
| 529 | 20240401 | 120800 | 4440848750 | 20650 | 20650 | 20650 | 20650 | 100 |
| 530 | 20240401 | 120700 | 4438783750 | 20650 | 20650 | 20650 | 20650 | 22 |
| 531 | 20240401 | 120600 | 4438329450 | 20650 | 20600 | 20650 | 20600 | 556 |
| 532 | 20240401 | 120500 | 4426875750 | 20650 | 20650 | 20650 | 20650 | 111 |
| 533 | 20240401 | 120400 | 4424583600 | 20650 | 20650 | 20650 | 20650 | 81 |
| 534 | 20240401 | 120300 | 4422910950 | 20650 | 20650 | 20650 | 20650 | 389 |
| 535 | 20240401 | 120200 | 4414878100 | 20650 | 20650 | 20650 | 20650 | 373 |
| 536 | 20240401 | 120100 | 4407175650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 537 | 20240401 | 120000 | 4407175650 | 20700 | 20650 | 20700 | 20650 | 6 |
| 538 | 20240401 | 115900 | 4407051700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 539 | 20240401 | 115800 | 4407051700 | 20650 | 20650 | 20650 | 20650 | 251 |
| 540 | 20240401 | 115700 | 4401868550 | 20650 | 20650 | 20650 | 20650 | 167 |
| 541 | 20240401 | 115600 | 4398420000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 542 | 20240401 | 115500 | 4398420000 | 20650 | 20650 | 20650 | 20650 | 501 |
| 543 | 20240401 | 115400 | 4388074350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 544 | 20240401 | 115300 | 4388074350 | 20650 | 20650 | 20650 | 20650 | 58 |
| 545 | 20240401 | 115200 | 4386876650 | 20650 | 20650 | 20650 | 20600 | 225 |
| 546 | 20240401 | 115100 | 4382230450 | 20600 | 20600 | 20600 | 20600 | 1 |
| 547 | 20240401 | 115000 | 4382209850 | 20600 | 20650 | 20650 | 20600 | 6 |
| 548 | 20240401 | 114900 | 4382086200 | 20650 | 20650 | 20650 | 20650 | 33 |
| 549 | 20240401 | 114800 | 4381404750 | 20650 | 20650 | 20650 | 20650 | 8 |
| 550 | 20240401 | 114700 | 4381239550 | 20650 | 20650 | 20650 | 20650 | 181 |
| 551 | 20240401 | 114600 | 4377501900 | 20650 | 20650 | 20650 | 20650 | 22 |
| 552 | 20240401 | 114500 | 4377047600 | 20600 | 20650 | 20650 | 20600 | 259 |
| 553 | 20240401 | 114400 | 4371702250 | 20650 | 20700 | 20700 | 20650 | 130 |
| 554 | 20240401 | 114300 | 4369016550 | 20700 | 20700 | 20700 | 20700 | 127 |
| 555 | 20240401 | 114200 | 4366387650 | 20650 | 20600 | 20650 | 20600 | 192 |
| 556 | 20240401 | 114100 | 4362428300 | 20650 | 20650 | 20650 | 20650 | 1 |
| 557 | 20240401 | 114000 | 4362407650 | 20700 | 20700 | 20700 | 20700 | 27 |
| 558 | 20240401 | 113900 | 4361848750 | 20700 | 20700 | 20700 | 20700 | 15 |
| 559 | 20240401 | 113800 | 4361538250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 560 | 20240401 | 113700 | 4361538250 | 20700 | 20600 | 20700 | 20600 | 55 |
| 561 | 20240401 | 113600 | 4360404750 | 20750 | 20700 | 20750 | 20650 | 309 |
| 562 | 20240401 | 113500 | 4354021700 | 20700 | 20700 | 20700 | 20700 | 298 |
| 563 | 20240401 | 113400 | 4347853100 | 20700 | 20700 | 20700 | 20700 | 15 |
| 564 | 20240401 | 113300 | 4347542600 | 20700 | 20700 | 20700 | 20700 | 413 |
| 565 | 20240401 | 113200 | 4338993500 | 20700 | 20800 | 20800 | 20700 | 886 |
| 566 | 20240401 | 113100 | 4320651000 | 20800 | 20800 | 20800 | 20800 | 2 |
| 567 | 20240401 | 113000 | 4320609400 | 20800 | 20800 | 20800 | 20800 | 236 |
| 568 | 20240401 | 112900 | 4315700600 | 20700 | 20700 | 20700 | 20700 | 468 |
| 569 | 20240401 | 112800 | 4306013000 | 20700 | 20700 | 20700 | 20700 | 3 |
| 570 | 20240401 | 112700 | 4305950900 | 20800 | 20750 | 20850 | 20700 | 949 |
| 571 | 20240401 | 112600 | 4286221750 | 20750 | 20700 | 20850 | 20700 | 3829 |
| 572 | 20240401 | 112500 | 4206540250 | 20650 | 20650 | 20650 | 20650 | 1044 |
| 573 | 20240401 | 112400 | 4184981650 | 20600 | 20600 | 20600 | 20600 | 180 |
| 574 | 20240401 | 112300 | 4181273650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 575 | 20240401 | 112200 | 4181273650 | 20650 | 20600 | 20650 | 20600 | 183 |
| 576 | 20240401 | 112100 | 4177503800 | 20550 | 20600 | 20600 | 20550 | 487 |
| 577 | 20240401 | 112000 | 4167483800 | 20600 | 20550 | 20600 | 20550 | 111 |
| 578 | 20240401 | 111900 | 4165202700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 579 | 20240401 | 111800 | 4165202700 | 20600 | 20600 | 20600 | 20550 | 110 |
| 580 | 20240401 | 111700 | 4162939200 | 20600 | 20600 | 20600 | 20600 | 10 |
| 581 | 20240401 | 111600 | 4162733200 | 20600 | 20600 | 20600 | 20550 | 113 |
| 582 | 20240401 | 111500 | 4160409150 | 20550 | 20600 | 20600 | 20550 | 780 |
| 583 | 20240401 | 111400 | 4144376000 | 20550 | 20600 | 20600 | 20550 | 217 |
| 584 | 20240401 | 111300 | 4139906250 | 20600 | 20600 | 20650 | 20600 | 263 |
| 585 | 20240401 | 111200 | 4134487400 | 20600 | 20650 | 20650 | 20550 | 1387 |
| 586 | 20240401 | 111100 | 4105882400 | 20600 | 20600 | 20650 | 20600 | 101 |
| 587 | 20240401 | 111000 | 4103801750 | 20600 | 20600 | 20600 | 20550 | 168 |
| 588 | 20240401 | 110900 | 4100341900 | 20550 | 20550 | 20550 | 20550 | 3 |
| 589 | 20240401 | 110800 | 4100280250 | 20550 | 20550 | 20550 | 20550 | 153 |
| 590 | 20240401 | 110700 | 4097136100 | 20550 | 20500 | 20550 | 20500 | 129 |
| 591 | 20240401 | 110600 | 4094485250 | 20550 | 20550 | 20550 | 20500 | 113 |
| 592 | 20240401 | 110500 | 4092167450 | 20550 | 20550 | 20600 | 20550 | 369 |
| 593 | 20240401 | 110400 | 4084584450 | 20550 | 20600 | 20600 | 20550 | 1222 |
| 594 | 20240401 | 110300 | 4059468600 | 20600 | 20600 | 20650 | 20550 | 657 |
| 595 | 20240401 | 110200 | 4045944350 | 20650 | 20650 | 20650 | 20600 | 425 |
| 596 | 20240401 | 110100 | 4037186950 | 20600 | 20650 | 20700 | 20600 | 547 |
| 597 | 20240401 | 110000 | 4025909050 | 20650 | 20650 | 20650 | 20650 | 103 |
| 598 | 20240401 | 105900 | 4023782100 | 20650 | 20650 | 20650 | 20650 | 214 |
| 599 | 20240401 | 105800 | 4019363000 | 20650 | 20700 | 20700 | 20600 | 103 |
| 600 | 20240401 | 105700 | 4017237950 | 20650 | 20650 | 20650 | 20650 | 221 |
| 601 | 20240401 | 105600 | 4012674300 | 20650 | 20650 | 20650 | 20650 | 1 |
| 602 | 20240401 | 105500 | 4012653650 | 20650 | 20600 | 20650 | 20600 | 70 |
| 603 | 20240401 | 105400 | 4011209350 | 20600 | 20600 | 20650 | 20600 | 249 |
| 604 | 20240401 | 105300 | 4006077250 | 20600 | 20600 | 20600 | 20600 | 41 |
| 605 | 20240401 | 105200 | 4005232650 | 20600 | 20650 | 20650 | 20600 | 70 |
| 606 | 20240401 | 105100 | 4003789850 | 20550 | 20600 | 20650 | 20550 | 518 |
| 607 | 20240401 | 105000 | 3993134700 | 20650 | 20600 | 20650 | 20550 | 130 |
| 608 | 20240401 | 104900 | 3990462500 | 20550 | 20550 | 20650 | 20550 | 1300 |
| 609 | 20240401 | 104800 | 3963724400 | 20550 | 20600 | 20700 | 20550 | 708 |
| 610 | 20240401 | 104700 | 3949144650 | 20600 | 20700 | 20700 | 20600 | 320 |
| 611 | 20240401 | 104600 | 3942552350 | 20650 | 20600 | 20650 | 20600 | 20 |
| 612 | 20240401 | 104500 | 3942139850 | 20600 | 20700 | 20750 | 20600 | 2485 |
| 613 | 20240401 | 104400 | 3890910450 | 20700 | 20700 | 20700 | 20700 | 738 |
| 614 | 20240401 | 104300 | 3875633850 | 20650 | 20700 | 20700 | 20650 | 146 |
| 615 | 20240401 | 104200 | 3872615950 | 20700 | 20600 | 20700 | 20600 | 503 |
| 616 | 20240401 | 104100 | 3862240150 | 20650 | 20600 | 20700 | 20600 | 585 |
| 617 | 20240401 | 104000 | 3850176800 | 20650 | 20650 | 20650 | 20600 | 1574 |
| 618 | 20240401 | 103900 | 3817737900 | 20650 | 20650 | 20700 | 20650 | 131 |
| 619 | 20240401 | 103800 | 3815028850 | 20700 | 20700 | 20700 | 20700 | 220 |
| 620 | 20240401 | 103700 | 3810474850 | 20650 | 20700 | 20700 | 20600 | 267 |
| 621 | 20240401 | 103600 | 3804960700 | 20700 | 20700 | 20700 | 20700 | 1 |
| 622 | 20240401 | 103500 | 3804940000 | 20600 | 20600 | 20600 | 20600 | 189 |
| 623 | 20240401 | 103400 | 3801046600 | 20600 | 20600 | 20600 | 20600 | 1394 |
| 624 | 20240401 | 103300 | 3772330200 | 20600 | 20650 | 20650 | 20600 | 540 |
| 625 | 20240401 | 103200 | 3761201000 | 20650 | 20650 | 20650 | 20650 | 12 |
| 626 | 20240401 | 103100 | 3760953200 | 20650 | 20650 | 20700 | 20650 | 175 |
| 627 | 20240401 | 103000 | 3757339400 | 20650 | 20650 | 20650 | 20650 | 311 |
| 628 | 20240401 | 102900 | 3750917250 | 20700 | 20700 | 20700 | 20650 | 508 |
| 629 | 20240401 | 102800 | 3740405200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 630 | 20240401 | 102700 | 3740405200 | 20700 | 20700 | 20700 | 20700 | 6 |
| 631 | 20240401 | 102600 | 3740281000 | 20800 | 20800 | 20800 | 20800 | 86 |
| 632 | 20240401 | 102500 | 3738492200 | 20800 | 20850 | 20850 | 20700 | 45 |
| 633 | 20240401 | 102400 | 3737560300 | 20700 | 20700 | 20700 | 20600 | 2326 |
| 634 | 20240401 | 102300 | 3689582850 | 20800 | 20600 | 20800 | 20600 | 1401 |
| 635 | 20240401 | 102200 | 3660498750 | 20600 | 20600 | 20600 | 20600 | 203 |
| 636 | 20240401 | 102100 | 3656316950 | 20600 | 20650 | 20650 | 20600 | 40 |
| 637 | 20240401 | 102000 | 3655492450 | 20600 | 20600 | 20700 | 20600 | 792 |
| 638 | 20240401 | 101900 | 3639176950 | 20600 | 20700 | 20700 | 20600 | 2284 |
| 639 | 20240401 | 101800 | 3592029500 | 20700 | 20750 | 20750 | 20700 | 123 |
| 640 | 20240401 | 101700 | 3589479250 | 20750 | 20650 | 20750 | 20650 | 138 |
| 641 | 20240401 | 101600 | 3586618900 | 20650 | 20700 | 20750 | 20650 | 280 |
| 642 | 20240401 | 101500 | 3580832150 | 20650 | 20650 | 20650 | 20650 | 82 |
| 643 | 20240401 | 101400 | 3579138850 | 20650 | 20750 | 20750 | 20650 | 174 |
| 644 | 20240401 | 101300 | 3575536850 | 20700 | 20700 | 20700 | 20700 | 474 |
| 645 | 20240401 | 101200 | 3565725050 | 20750 | 20750 | 20750 | 20750 | 464 |
| 646 | 20240401 | 101100 | 3556097050 | 20750 | 20750 | 20750 | 20700 | 144 |
| 647 | 20240401 | 101000 | 3553113450 | 20750 | 20750 | 20750 | 20700 | 128 |
| 648 | 20240401 | 100900 | 3550457550 | 20700 | 20750 | 20750 | 20700 | 679 |
| 649 | 20240401 | 100800 | 3536377250 | 20750 | 20750 | 20750 | 20750 | 119 |
| 650 | 20240401 | 100700 | 3533908000 | 20700 | 20650 | 20700 | 20650 | 790 |
| 651 | 20240401 | 100600 | 3517586850 | 20650 | 20700 | 20750 | 20650 | 916 |
| 652 | 20240401 | 100500 | 3498667850 | 20750 | 20650 | 20750 | 20650 | 430 |
| 653 | 20240401 | 100400 | 3489771900 | 20650 | 20700 | 20700 | 20650 | 974 |
| 654 | 20240401 | 100300 | 3469628800 | 20750 | 20750 | 20750 | 20650 | 467 |
| 655 | 20240401 | 100200 | 3459976400 | 20750 | 20800 | 20800 | 20650 | 1905 |
| 656 | 20240401 | 100100 | 3420593000 | 20850 | 20750 | 20850 | 20700 | 1118 |
| 657 | 20240401 | 100000 | 3397408000 | 20750 | 20750 | 20850 | 20750 | 1640 |
| 658 | 20240401 | 095900 | 3363377900 | 20800 | 20800 | 20800 | 20800 | 1061 |
| 659 | 20240401 | 095800 | 3341309100 | 20850 | 20850 | 20850 | 20800 | 351 |
| 660 | 20240401 | 095700 | 3334002900 | 20850 | 20800 | 20850 | 20800 | 283 |
| 661 | 20240401 | 095600 | 3328116000 | 20800 | 20850 | 20900 | 20800 | 536 |
| 662 | 20240401 | 095500 | 3316941400 | 20850 | 20850 | 20900 | 20850 | 416 |
| 663 | 20240401 | 095400 | 3308266450 | 20900 | 20950 | 21000 | 20850 | 1066 |
| 664 | 20240401 | 095300 | 3285941550 | 20950 | 20900 | 20950 | 20850 | 589 |
| 665 | 20240401 | 095200 | 3273628900 | 20900 | 20800 | 20900 | 20800 | 528 |
| 666 | 20240401 | 095100 | 3262617350 | 20800 | 20800 | 20800 | 20750 | 411 |
| 667 | 20240401 | 095000 | 3254074600 | 20750 | 20850 | 20850 | 20750 | 270 |
| 668 | 20240401 | 094900 | 3248458850 | 20850 | 20800 | 20850 | 20750 | 263 |
| 669 | 20240401 | 094800 | 3242991100 | 20800 | 20750 | 21000 | 20750 | 1659 |
| 670 | 20240401 | 094700 | 3208384000 | 20750 | 20750 | 20800 | 20750 | 842 |
| 671 | 20240401 | 094600 | 3190906300 | 20650 | 20650 | 20750 | 20650 | 317 |
| 672 | 20240401 | 094500 | 3184355650 | 20600 | 20800 | 20800 | 20600 | 3856 |
| 673 | 20240401 | 094400 | 3104601150 | 20750 | 20800 | 20850 | 20750 | 1285 |
| 674 | 20240401 | 094300 | 3077887400 | 20850 | 20800 | 20900 | 20800 | 787 |
| 675 | 20240401 | 094200 | 3061474550 | 20800 | 20800 | 20850 | 20800 | 641 |
| 676 | 20240401 | 094100 | 3048141450 | 20800 | 20900 | 20900 | 20800 | 820 |
| 677 | 20240401 | 094000 | 3031048700 | 20850 | 20950 | 20950 | 20850 | 1630 |
| 678 | 20240401 | 093900 | 2996995650 | 20900 | 21000 | 21050 | 20900 | 2568 |
| 679 | 20240401 | 093800 | 2943167750 | 21000 | 21150 | 21150 | 21000 | 3539 |
| 680 | 20240401 | 093700 | 2868506350 | 21150 | 21150 | 21250 | 21150 | 4398 |
| 681 | 20240401 | 093600 | 2775296200 | 21200 | 21200 | 21300 | 21150 | 5725 |
| 682 | 20240401 | 093500 | 2653715550 | 21250 | 21150 | 21250 | 21100 | 8755 |
| 683 | 20240401 | 093400 | 2468261100 | 21100 | 20900 | 21150 | 20900 | 4754 |
| 684 | 20240401 | 093300 | 2368098000 | 21050 | 20800 | 21050 | 20800 | 4452 |
| 685 | 20240401 | 093200 | 2274737500 | 20850 | 20800 | 20850 | 20800 | 1637 |
| 686 | 20240401 | 093100 | 2240623000 | 20800 | 20800 | 20800 | 20800 | 57 |
| 687 | 20240401 | 093000 | 2239437400 | 20850 | 20800 | 20850 | 20800 | 842 |
| 688 | 20240401 | 092900 | 2221900650 | 20850 | 20850 | 20850 | 20850 | 248 |
| 689 | 20240401 | 092800 | 2216729850 | 20850 | 20800 | 20850 | 20750 | 1990 |
| 690 | 20240401 | 092700 | 2175280700 | 20750 | 20800 | 20800 | 20750 | 452 |
| 691 | 20240401 | 092600 | 2165879250 | 20800 | 20700 | 20800 | 20650 | 2292 |
| 692 | 20240401 | 092500 | 2118367100 | 20650 | 20650 | 20700 | 20600 | 3481 |
| 693 | 20240401 | 092400 | 2046613650 | 20650 | 20800 | 20800 | 20600 | 3585 |
| 694 | 20240401 | 092300 | 1972591850 | 20800 | 20800 | 20800 | 20700 | 1876 |
| 695 | 20240401 | 092200 | 1933707000 | 20750 | 20800 | 20800 | 20750 | 517 |
| 696 | 20240401 | 092100 | 1922970300 | 20800 | 20800 | 20800 | 20750 | 3188 |
| 697 | 20240401 | 092000 | 1856684550 | 20800 | 20800 | 20850 | 20750 | 1738 |
| 698 | 20240401 | 091900 | 1820537900 | 20800 | 20900 | 20950 | 20800 | 5709 |
| 699 | 20240401 | 091800 | 1701522250 | 20950 | 20950 | 21000 | 20900 | 6549 |
| 700 | 20240401 | 091700 | 1564235600 | 20950 | 20800 | 21000 | 20700 | 8925 |
| 701 | 20240401 | 091600 | 1377969200 | 20750 | 20750 | 20950 | 20650 | 18512 |
| 702 | 20240401 | 091500 | 992795100 | 20750 | 20750 | 20800 | 20700 | 4983 |
| 703 | 20240401 | 091400 | 889327000 | 20750 | 20850 | 20850 | 20750 | 2936 |
| 704 | 20240401 | 091300 | 828298450 | 20800 | 20800 | 20850 | 20700 | 4763 |
| 705 | 20240401 | 091200 | 729254200 | 20750 | 20750 | 20850 | 20700 | 7940 |
| 706 | 20240401 | 091100 | 564259850 | 20750 | 20700 | 20750 | 20700 | 5479 |
| 707 | 20240401 | 091000 | 450630400 | 20700 | 20550 | 20700 | 20550 | 3427 |
| 708 | 20240401 | 090900 | 379876100 | 20550 | 20350 | 20550 | 20350 | 3507 |
| 709 | 20240401 | 090800 | 308115650 | 20350 | 20300 | 20350 | 20250 | 659 |
| 710 | 20240401 | 090700 | 294734450 | 20300 | 20300 | 20300 | 20250 | 594 |
| 711 | 20240401 | 090600 | 282677500 | 20300 | 20150 | 20300 | 20150 | 2325 |
| 712 | 20240401 | 090500 | 235753300 | 20150 | 20200 | 20250 | 20150 | 2525 |
| 713 | 20240401 | 090400 | 184823100 | 20200 | 20200 | 20250 | 20200 | 957 |
| 714 | 20240401 | 090300 | 165486150 | 20200 | 20250 | 20250 | 20200 | 2033 |
| 715 | 20240401 | 090200 | 124407550 | 20250 | 20400 | 20400 | 20250 | 943 |
| 716 | 20240401 | 090100 | 105245900 | 20350 | 20350 | 20400 | 20300 | 1682 |
| 717 | 20240401 | 090000 | 71018200 | 20350 | 20150 | 20400 | 20150 | 3407 |