38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 3 | 20230825 | 204900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230825 | 204800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230825 | 204700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230825 | 204600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230825 | 204500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230825 | 204400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230825 | 204300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230825 | 204200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230825 | 204100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230825 | 204000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230825 | 203900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230825 | 203800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230825 | 203700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230825 | 203600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230825 | 203500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230825 | 203400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230825 | 203300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230825 | 203200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230825 | 203100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230825 | 203000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230825 | 202900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230825 | 202800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230825 | 202700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230825 | 202600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230825 | 202500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230825 | 202400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230825 | 202300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230825 | 202200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230825 | 202100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230825 | 202000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 33 | 20230825 | 201900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230825 | 201800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230825 | 201700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230825 | 201600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230825 | 201500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230825 | 201400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230825 | 201300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230825 | 201200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230825 | 201100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230825 | 201000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230825 | 200900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230825 | 200800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230825 | 200700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230825 | 200600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230825 | 200500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230825 | 200400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230825 | 200300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230825 | 200200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230825 | 200100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230825 | 200000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230825 | 195900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230825 | 195800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230825 | 195700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230825 | 195600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230825 | 195500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230825 | 195400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230825 | 195300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230825 | 195200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230825 | 195100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230825 | 195000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 63 | 20230825 | 194900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230825 | 194800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230825 | 194700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230825 | 194600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230825 | 194500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230825 | 194400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230825 | 194300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230825 | 194200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230825 | 194100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230825 | 194000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230825 | 193900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230825 | 193800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230825 | 193700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230825 | 193600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230825 | 193500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230825 | 193400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230825 | 193300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230825 | 193200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230825 | 193100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230825 | 193000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230825 | 192900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230825 | 192800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230825 | 192700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230825 | 192600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230825 | 192500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230825 | 192400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230825 | 192300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230825 | 192200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230825 | 192100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230825 | 192000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 93 | 20230825 | 191900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230825 | 191800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230825 | 191700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230825 | 191600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230825 | 191500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230825 | 191400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230825 | 191300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230825 | 191200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230825 | 191100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230825 | 191000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230825 | 190900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230825 | 190800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230825 | 190700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230825 | 190600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230825 | 190500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230825 | 190400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230825 | 190300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230825 | 190200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230825 | 190100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230825 | 190000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230825 | 185900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230825 | 185800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230825 | 185700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230825 | 185600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230825 | 185500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230825 | 185400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230825 | 185300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230825 | 185200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230825 | 185100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230825 | 185000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 123 | 20230825 | 184900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230825 | 184800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230825 | 184700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230825 | 184600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230825 | 184500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230825 | 184400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230825 | 184300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230825 | 184200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230825 | 184100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230825 | 184000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230825 | 183900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230825 | 183800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230825 | 183700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230825 | 183600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230825 | 183500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230825 | 183400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230825 | 183300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230825 | 183200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230825 | 183100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230825 | 183000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230825 | 182900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230825 | 182800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230825 | 182700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230825 | 182600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230825 | 182500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230825 | 182400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230825 | 182300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230825 | 182200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230825 | 182100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230825 | 182000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 153 | 20230825 | 181900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230825 | 181800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230825 | 181700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230825 | 181600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230825 | 181500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230825 | 181400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230825 | 181300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230825 | 181200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230825 | 181100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230825 | 181000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230825 | 180900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230825 | 180800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230825 | 180700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230825 | 180600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230825 | 180500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230825 | 180400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230825 | 180300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230825 | 180200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230825 | 180100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230825 | 180000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230825 | 175900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230825 | 175800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230825 | 175700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230825 | 175600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230825 | 175500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230825 | 175400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230825 | 175300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230825 | 175200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230825 | 175100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230825 | 175000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 183 | 20230825 | 174900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230825 | 174800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230825 | 174700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230825 | 174600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230825 | 174500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230825 | 174400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230825 | 174300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230825 | 174200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230825 | 174100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230825 | 174000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230825 | 173900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230825 | 173800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230825 | 173700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230825 | 173600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230825 | 173500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230825 | 173400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230825 | 173300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230825 | 173200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230825 | 173100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230825 | 173000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230825 | 172900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230825 | 172800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230825 | 172700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230825 | 172600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230825 | 172500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230825 | 172400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230825 | 172300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230825 | 172200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230825 | 172100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230825 | 172000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 213 | 20230825 | 171900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230825 | 171800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230825 | 171700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230825 | 171600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230825 | 171500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230825 | 171400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230825 | 171300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230825 | 171200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230825 | 171100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230825 | 171000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230825 | 170900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230825 | 170800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230825 | 170700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230825 | 170600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230825 | 170500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230825 | 170400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230825 | 170300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230825 | 170200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230825 | 170100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230825 | 170000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230825 | 165900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230825 | 165800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230825 | 165700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230825 | 165600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230825 | 165500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230825 | 165400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230825 | 165300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230825 | 165200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20230825 | 165100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20230825 | 165000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 243 | 20230825 | 164900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20230825 | 164800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20230825 | 164700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20230825 | 164600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20230825 | 164500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20230825 | 164400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20230825 | 164300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20230825 | 164200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20230825 | 164100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20230825 | 164000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20230825 | 163900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20230825 | 163800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20230825 | 163700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20230825 | 163600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20230825 | 163500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20230825 | 163400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20230825 | 163300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20230825 | 163200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20230825 | 163100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20230825 | 163000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230825 | 162900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230825 | 162800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230825 | 162700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230825 | 162600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20230825 | 162500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20230825 | 162400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20230825 | 162300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20230825 | 162200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20230825 | 162100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20230825 | 162000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 273 | 20230825 | 161900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20230825 | 161800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20230825 | 161700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20230825 | 161600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20230825 | 161500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20230825 | 161400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20230825 | 161300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20230825 | 161200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20230825 | 161100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20230825 | 161000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20230825 | 160900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20230825 | 160800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20230825 | 160700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20230825 | 160600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20230825 | 160500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20230825 | 160400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20230825 | 160300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20230825 | 160200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20230825 | 160100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20230825 | 160000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20230825 | 155900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20230825 | 155800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20230825 | 155700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20230825 | 155600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20230825 | 155500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20230825 | 155400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20230825 | 155300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20230825 | 155200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20230825 | 155100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20230825 | 155000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 303 | 20230825 | 154900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20230825 | 154800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20230825 | 154700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20230825 | 154600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20230825 | 154500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20230825 | 154400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20230825 | 154300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20230825 | 154200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20230825 | 154100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20230825 | 154000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20230825 | 153900 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20230825 | 153800 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20230825 | 153700 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20230825 | 153600 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20230825 | 153500 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20230825 | 153400 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20230825 | 153300 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20230825 | 153200 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20230825 | 153100 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20230825 | 153000 | 56512928500 | 19030 | 19030 | 19030 | 19030 | 20461 |
| 323 | 20230825 | 152900 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 324 | 20230825 | 152800 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 325 | 20230825 | 152700 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 326 | 20230825 | 152600 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 327 | 20230825 | 152500 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 328 | 20230825 | 152400 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 329 | 20230825 | 152300 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 330 | 20230825 | 152200 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 331 | 20230825 | 152100 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 332 | 20230825 | 152000 | 56123555670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 333 | 20230825 | 151900 | 56123555670 | 19040 | 19050 | 19110 | 19000 | 6877 |
| 334 | 20230825 | 151800 | 55992465030 | 19080 | 19070 | 19110 | 19050 | 2419 |
| 335 | 20230825 | 151700 | 55946333150 | 19070 | 19120 | 19150 | 19050 | 4809 |
| 336 | 20230825 | 151600 | 55854568840 | 19150 | 19150 | 19180 | 19120 | 3944 |
| 337 | 20230825 | 151500 | 55779063430 | 19130 | 19190 | 19220 | 19130 | 7427 |
| 338 | 20230825 | 151400 | 55636527650 | 19190 | 19130 | 19210 | 19130 | 12173 |
| 339 | 20230825 | 151300 | 55403181190 | 19140 | 19040 | 19140 | 19040 | 6798 |
| 340 | 20230825 | 151200 | 55273457030 | 19040 | 18960 | 19070 | 18950 | 5380 |
| 341 | 20230825 | 151100 | 55171086060 | 18950 | 18920 | 18950 | 18900 | 5477 |
| 342 | 20230825 | 151000 | 55067504060 | 18920 | 18960 | 18960 | 18900 | 4705 |
| 343 | 20230825 | 150900 | 54978468150 | 18960 | 18920 | 18970 | 18920 | 1984 |
| 344 | 20230825 | 150800 | 54940881360 | 18920 | 18970 | 19020 | 18910 | 6869 |
| 345 | 20230825 | 150700 | 54810683680 | 18980 | 18970 | 18990 | 18960 | 1759 |
| 346 | 20230825 | 150600 | 54777317660 | 18970 | 18940 | 18980 | 18940 | 2164 |
| 347 | 20230825 | 150500 | 54736263080 | 18940 | 18980 | 18980 | 18920 | 4922 |
| 348 | 20230825 | 150400 | 54642974590 | 18970 | 18970 | 18990 | 18970 | 1618 |
| 349 | 20230825 | 150300 | 54612269120 | 18990 | 18930 | 18990 | 18920 | 2700 |
| 350 | 20230825 | 150200 | 54561088670 | 18950 | 18960 | 18960 | 18860 | 14424 |
| 351 | 20230825 | 150100 | 54288317980 | 18950 | 19070 | 19070 | 18950 | 18656 |
| 352 | 20230825 | 150000 | 53933970120 | 19060 | 19060 | 19070 | 19050 | 1088 |
| 353 | 20230825 | 145900 | 53913231840 | 19060 | 19050 | 19060 | 19030 | 2555 |
| 354 | 20230825 | 145800 | 53864569420 | 19040 | 19080 | 19090 | 19040 | 4073 |
| 355 | 20230825 | 145700 | 53786951010 | 19090 | 19040 | 19110 | 19040 | 2384 |
| 356 | 20230825 | 145600 | 53741453520 | 19040 | 19050 | 19070 | 19030 | 1968 |
| 357 | 20230825 | 145500 | 53703985290 | 19030 | 19080 | 19090 | 19030 | 3549 |
| 358 | 20230825 | 145400 | 53636374750 | 19080 | 19040 | 19090 | 19030 | 3354 |
| 359 | 20230825 | 145300 | 53572503320 | 19020 | 19030 | 19040 | 19010 | 6532 |
| 360 | 20230825 | 145200 | 53448268290 | 19030 | 19050 | 19080 | 19030 | 4764 |
| 361 | 20230825 | 145100 | 53357527260 | 19060 | 19030 | 19090 | 19030 | 2626 |
| 362 | 20230825 | 145000 | 53307475940 | 19030 | 19110 | 19110 | 19030 | 8617 |
| 363 | 20230825 | 144900 | 53143290750 | 19110 | 19140 | 19150 | 19110 | 2385 |
| 364 | 20230825 | 144800 | 53097655690 | 19140 | 19160 | 19170 | 19120 | 1915 |
| 365 | 20230825 | 144700 | 53060989290 | 19170 | 19110 | 19170 | 19100 | 3856 |
| 366 | 20230825 | 144600 | 52987240180 | 19130 | 19130 | 19140 | 19080 | 4119 |
| 367 | 20230825 | 144500 | 52908532430 | 19130 | 19140 | 19170 | 19130 | 2124 |
| 368 | 20230825 | 144400 | 52867865340 | 19150 | 19060 | 19150 | 19050 | 9205 |
| 369 | 20230825 | 144300 | 52692265590 | 19060 | 19150 | 19150 | 19060 | 16007 |
| 370 | 20230825 | 144200 | 52386489560 | 19120 | 19150 | 19170 | 19120 | 5254 |
| 371 | 20230825 | 144100 | 52285914090 | 19150 | 19170 | 19180 | 19140 | 4312 |
| 372 | 20230825 | 144000 | 52203322180 | 19180 | 19170 | 19180 | 19150 | 2651 |
| 373 | 20230825 | 143900 | 52152541090 | 19170 | 19200 | 19210 | 19160 | 2002 |
| 374 | 20230825 | 143800 | 52114157160 | 19200 | 19200 | 19210 | 19150 | 1840 |
| 375 | 20230825 | 143700 | 52078863730 | 19200 | 19260 | 19260 | 19150 | 1222 |
| 376 | 20230825 | 143600 | 52055403910 | 19270 | 19120 | 19280 | 19120 | 9252 |
| 377 | 20230825 | 143500 | 51877942140 | 19120 | 19130 | 19200 | 19110 | 13233 |
| 378 | 20230825 | 143400 | 51624696510 | 19130 | 19190 | 19190 | 19130 | 6275 |
| 379 | 20230825 | 143300 | 51504550630 | 19190 | 19170 | 19200 | 19150 | 2432 |
| 380 | 20230825 | 143200 | 51457932600 | 19160 | 19190 | 19200 | 19160 | 2085 |
| 381 | 20230825 | 143100 | 51417944760 | 19190 | 19170 | 19200 | 19140 | 3311 |
| 382 | 20230825 | 143000 | 51354471210 | 19150 | 19160 | 19180 | 19120 | 7576 |
| 383 | 20230825 | 142900 | 51209497690 | 19160 | 19240 | 19240 | 19150 | 6348 |
| 384 | 20230825 | 142800 | 51087665810 | 19190 | 19060 | 19210 | 19060 | 11054 |
| 385 | 20230825 | 142700 | 50876037270 | 19100 | 19300 | 19330 | 19020 | 51210 |
| 386 | 20230825 | 142600 | 49894243470 | 19300 | 19470 | 19470 | 19280 | 22994 |
| 387 | 20230825 | 142500 | 49449242110 | 19460 | 19360 | 19470 | 19360 | 8759 |
| 388 | 20230825 | 142400 | 49279196920 | 19360 | 19350 | 19460 | 19340 | 12772 |
| 389 | 20230825 | 142300 | 49031292670 | 19340 | 19330 | 19370 | 19310 | 4730 |
| 390 | 20230825 | 142200 | 48939809360 | 19320 | 19380 | 19390 | 19280 | 19435 |
| 391 | 20230825 | 142100 | 48564174780 | 19380 | 19430 | 19470 | 19310 | 22965 |
| 392 | 20230825 | 142000 | 48119124780 | 19450 | 19470 | 19580 | 19440 | 75438 |
| 393 | 20230825 | 141900 | 46647752330 | 19480 | 19300 | 19490 | 19280 | 23013 |
| 394 | 20230825 | 141800 | 46200609030 | 19300 | 19300 | 19330 | 19250 | 4841 |
| 395 | 20230825 | 141700 | 46107277550 | 19300 | 19290 | 19330 | 19280 | 3327 |
| 396 | 20230825 | 141600 | 46043083200 | 19300 | 19250 | 19300 | 19200 | 5770 |
| 397 | 20230825 | 141500 | 45932138460 | 19210 | 19300 | 19330 | 19200 | 18117 |
| 398 | 20230825 | 141400 | 45583212090 | 19300 | 19390 | 19390 | 19290 | 6684 |
| 399 | 20230825 | 141300 | 45453993040 | 19390 | 19450 | 19470 | 19360 | 14867 |
| 400 | 20230825 | 141200 | 45165218280 | 19450 | 19330 | 19470 | 19320 | 11659 |
| 401 | 20230825 | 141100 | 44939015260 | 19330 | 19320 | 19350 | 19300 | 5366 |
| 402 | 20230825 | 141000 | 44835377680 | 19320 | 19410 | 19410 | 19310 | 9500 |
| 403 | 20230825 | 140900 | 44651541620 | 19410 | 19390 | 19410 | 19350 | 9322 |
| 404 | 20230825 | 140800 | 44470821300 | 19390 | 19340 | 19500 | 19330 | 23664 |
| 405 | 20230825 | 140700 | 44011390560 | 19340 | 19270 | 19340 | 19240 | 9356 |
| 406 | 20230825 | 140600 | 43830834280 | 19270 | 19150 | 19320 | 19150 | 6248 |
| 407 | 20230825 | 140500 | 43710512730 | 19190 | 19140 | 19190 | 19130 | 2977 |
| 408 | 20230825 | 140400 | 43653506560 | 19140 | 19140 | 19190 | 19140 | 4813 |
| 409 | 20230825 | 140300 | 43561357140 | 19190 | 19150 | 19200 | 19090 | 10068 |
| 410 | 20230825 | 140200 | 43368834230 | 19150 | 19220 | 19260 | 19140 | 9614 |
| 411 | 20230825 | 140100 | 43184349010 | 19210 | 19290 | 19310 | 19210 | 12133 |
| 412 | 20230825 | 140000 | 42950733910 | 19310 | 19370 | 19410 | 19230 | 20908 |
| 413 | 20230825 | 135900 | 42546306030 | 19350 | 19240 | 19440 | 19220 | 23336 |
| 414 | 20230825 | 135800 | 42095610020 | 19240 | 19150 | 19250 | 19130 | 10823 |
| 415 | 20230825 | 135700 | 41887898020 | 19130 | 19090 | 19130 | 19070 | 11865 |
| 416 | 20230825 | 135600 | 41661299220 | 19090 | 19170 | 19190 | 19080 | 13378 |
| 417 | 20230825 | 135500 | 41405310130 | 19170 | 19150 | 19200 | 19100 | 14705 |
| 418 | 20230825 | 135400 | 41123891090 | 19150 | 19210 | 19220 | 19150 | 10533 |
| 419 | 20230825 | 135300 | 40921841890 | 19200 | 19250 | 19250 | 19200 | 10828 |
| 420 | 20230825 | 135200 | 40713656960 | 19250 | 19200 | 19320 | 19190 | 4640 |
| 421 | 20230825 | 135100 | 40624320350 | 19200 | 19300 | 19300 | 19160 | 8055 |
| 422 | 20230825 | 135000 | 40469644880 | 19300 | 19170 | 19350 | 19130 | 17646 |
| 423 | 20230825 | 134900 | 40130359460 | 19160 | 19300 | 19300 | 19080 | 36698 |
| 424 | 20230825 | 134800 | 39426103800 | 19290 | 19360 | 19370 | 19270 | 20993 |
| 425 | 20230825 | 134700 | 39020834350 | 19350 | 19340 | 19520 | 19340 | 36533 |
| 426 | 20230825 | 134600 | 38310121050 | 19350 | 19250 | 19350 | 19240 | 23647 |
| 427 | 20230825 | 134500 | 37854334730 | 19250 | 19370 | 19390 | 19250 | 32818 |
| 428 | 20230825 | 134400 | 37220358320 | 19370 | 19410 | 19470 | 19340 | 26145 |
| 429 | 20230825 | 134300 | 36712877550 | 19410 | 19450 | 19630 | 19300 | 55898 |
| 430 | 20230825 | 134200 | 35623033900 | 19450 | 19600 | 19680 | 19420 | 59779 |
| 431 | 20230825 | 134100 | 34454518790 | 19600 | 19430 | 19720 | 19370 | 102601 |
| 432 | 20230825 | 134000 | 32442890690 | 19430 | 19400 | 19630 | 19330 | 127578 |
| 433 | 20230825 | 133900 | 29956372580 | 19400 | 19060 | 19490 | 19060 | 96383 |
| 434 | 20230825 | 133800 | 28093750220 | 19060 | 19030 | 19070 | 19020 | 8887 |
| 435 | 20230825 | 133700 | 27924513020 | 19040 | 18960 | 19080 | 18920 | 11512 |
| 436 | 20230825 | 133600 | 27705832970 | 18970 | 18850 | 18970 | 18800 | 19706 |
| 437 | 20230825 | 133500 | 27334200890 | 18850 | 19020 | 19030 | 18800 | 47651 |
| 438 | 20230825 | 133400 | 26432782000 | 19020 | 19140 | 19140 | 19000 | 28688 |
| 439 | 20230825 | 133300 | 25886061290 | 19140 | 19150 | 19160 | 19050 | 21276 |
| 440 | 20230825 | 133200 | 25479526410 | 19160 | 18980 | 19170 | 18970 | 34804 |
| 441 | 20230825 | 133100 | 24816692430 | 18980 | 19060 | 19070 | 18950 | 49013 |
| 442 | 20230825 | 133000 | 23885142710 | 19050 | 19280 | 19290 | 19000 | 61971 |
| 443 | 20230825 | 132900 | 22699074060 | 19280 | 19450 | 19490 | 19240 | 49073 |
| 444 | 20230825 | 132800 | 21750103470 | 19450 | 19400 | 19580 | 19280 | 57795 |
| 445 | 20230825 | 132700 | 20628371450 | 19450 | 19620 | 19700 | 19360 | 86052 |
| 446 | 20230825 | 132600 | 18945413070 | 19620 | 19790 | 19820 | 19510 | 115805 |
| 447 | 20230825 | 132500 | 16663320720 | 19800 | 19420 | 19820 | 19340 | 146914 |
| 448 | 20230825 | 132400 | 13775678140 | 19420 | 19050 | 19520 | 18950 | 129735 |
| 449 | 20230825 | 132300 | 11271311090 | 19050 | 18890 | 19120 | 18850 | 105765 |
| 450 | 20230825 | 132200 | 9260021480 | 18890 | 18720 | 18970 | 18690 | 48251 |
| 451 | 20230825 | 132100 | 8349841710 | 18730 | 18570 | 18800 | 18570 | 51118 |
| 452 | 20230825 | 132000 | 7394044270 | 18580 | 18580 | 18590 | 18580 | 638 |
| 453 | 20230825 | 131900 | 7382189780 | 18580 | 18580 | 18590 | 18580 | 514 |
| 454 | 20230825 | 131800 | 7372639060 | 18590 | 18580 | 18590 | 18580 | 2752 |
| 455 | 20230825 | 131700 | 7321504900 | 18580 | 18570 | 18580 | 18550 | 540 |
| 456 | 20230825 | 131600 | 7311477870 | 18570 | 18550 | 18570 | 18550 | 4038 |
| 457 | 20230825 | 131500 | 7236527700 | 18540 | 18540 | 18540 | 18540 | 233 |
| 458 | 20230825 | 131400 | 7232207880 | 18540 | 18540 | 18540 | 18530 | 601 |
| 459 | 20230825 | 131300 | 7221065390 | 18520 | 18540 | 18540 | 18520 | 95 |
| 460 | 20230825 | 131200 | 7219305090 | 18520 | 18540 | 18540 | 18510 | 534 |
| 461 | 20230825 | 131100 | 7209410530 | 18540 | 18540 | 18540 | 18530 | 493 |
| 462 | 20230825 | 131000 | 7200270320 | 18540 | 18530 | 18540 | 18520 | 151 |
| 463 | 20230825 | 130900 | 7197473460 | 18540 | 18510 | 18540 | 18510 | 61 |
| 464 | 20230825 | 130800 | 7196342700 | 18510 | 18550 | 18550 | 18510 | 1864 |
| 465 | 20230825 | 130700 | 7161810790 | 18550 | 18550 | 18560 | 18550 | 1545 |
| 466 | 20230825 | 130600 | 7133144620 | 18540 | 18540 | 18540 | 18530 | 505 |
| 467 | 20230825 | 130500 | 7123782400 | 18530 | 18540 | 18540 | 18530 | 382 |
| 468 | 20230825 | 130400 | 7116701750 | 18540 | 18530 | 18550 | 18530 | 437 |
| 469 | 20230825 | 130300 | 7108600280 | 18540 | 18540 | 18540 | 18520 | 655 |
| 470 | 20230825 | 130200 | 7096458210 | 18540 | 18540 | 18550 | 18540 | 97 |
| 471 | 20230825 | 130100 | 7094659040 | 18540 | 18540 | 18540 | 18530 | 448 |
| 472 | 20230825 | 130000 | 7086353360 | 18540 | 18550 | 18550 | 18540 | 557 |
| 473 | 20230825 | 125900 | 7076026080 | 18550 | 18550 | 18560 | 18550 | 901 |
| 474 | 20230825 | 125800 | 7059312040 | 18560 | 18540 | 18560 | 18540 | 214 |
| 475 | 20230825 | 125700 | 7055343940 | 18540 | 18530 | 18560 | 18530 | 3854 |
| 476 | 20230825 | 125600 | 6983906010 | 18530 | 18530 | 18530 | 18520 | 919 |
| 477 | 20230825 | 125500 | 6966877300 | 18530 | 18520 | 18530 | 18520 | 301 |
| 478 | 20230825 | 125400 | 6961302340 | 18510 | 18500 | 18510 | 18500 | 580 |
| 479 | 20230825 | 125300 | 6950568620 | 18500 | 18490 | 18510 | 18480 | 430 |
| 480 | 20230825 | 125200 | 6942617250 | 18510 | 18500 | 18510 | 18500 | 226 |
| 481 | 20230825 | 125100 | 6938435290 | 18510 | 18490 | 18520 | 18470 | 1448 |
| 482 | 20230825 | 125000 | 6911683150 | 18480 | 18490 | 18500 | 18480 | 3686 |
| 483 | 20230825 | 124900 | 6843534700 | 18480 | 18520 | 18520 | 18480 | 2138 |
| 484 | 20230825 | 124800 | 6803996270 | 18510 | 18510 | 18530 | 18510 | 460 |
| 485 | 20230825 | 124700 | 6795475450 | 18510 | 18520 | 18530 | 18500 | 1932 |
| 486 | 20230825 | 124600 | 6759707740 | 18510 | 18510 | 18510 | 18510 | 1045 |
| 487 | 20230825 | 124500 | 6740364790 | 18510 | 18520 | 18520 | 18510 | 367 |
| 488 | 20230825 | 124400 | 6733569640 | 18520 | 18520 | 18530 | 18510 | 1620 |
| 489 | 20230825 | 124300 | 6703574810 | 18530 | 18530 | 18540 | 18530 | 422 |
| 490 | 20230825 | 124200 | 6695751980 | 18530 | 18540 | 18540 | 18520 | 345 |
| 491 | 20230825 | 124100 | 6689359960 | 18540 | 18540 | 18540 | 18510 | 165 |
| 492 | 20230825 | 124000 | 6686304790 | 18510 | 18530 | 18530 | 18510 | 999 |
| 493 | 20230825 | 123900 | 6667807990 | 18520 | 18530 | 18530 | 18520 | 483 |
| 494 | 20230825 | 123800 | 6658861000 | 18530 | 18540 | 18540 | 18530 | 270 |
| 495 | 20230825 | 123700 | 6653856580 | 18540 | 18540 | 18540 | 18530 | 138 |
| 496 | 20230825 | 123600 | 6651298110 | 18520 | 18530 | 18530 | 18520 | 361 |
| 497 | 20230825 | 123500 | 6644609140 | 18530 | 18540 | 18540 | 18510 | 959 |
| 498 | 20230825 | 123400 | 6626844430 | 18540 | 18570 | 18570 | 18540 | 464 |
| 499 | 20230825 | 123300 | 6618238080 | 18580 | 18570 | 18580 | 18570 | 1022 |
| 500 | 20230825 | 123200 | 6599257170 | 18570 | 18520 | 18570 | 18510 | 1088 |
| 501 | 20230825 | 123100 | 6579088460 | 18530 | 18530 | 18530 | 18530 | 1188 |
| 502 | 20230825 | 123000 | 6557074820 | 18540 | 18550 | 18550 | 18540 | 874 |
| 503 | 20230825 | 122900 | 6540870690 | 18550 | 18520 | 18550 | 18520 | 312 |
| 504 | 20230825 | 122800 | 6535085950 | 18540 | 18530 | 18540 | 18530 | 477 |
| 505 | 20230825 | 122700 | 6526245450 | 18520 | 18520 | 18520 | 18510 | 296 |
| 506 | 20230825 | 122600 | 6520766080 | 18510 | 18530 | 18530 | 18510 | 209 |
| 507 | 20230825 | 122500 | 6516895780 | 18540 | 18510 | 18540 | 18500 | 393 |
| 508 | 20230825 | 122400 | 6509620340 | 18510 | 18520 | 18520 | 18500 | 761 |
| 509 | 20230825 | 122300 | 6495535470 | 18520 | 18530 | 18540 | 18520 | 280 |
| 510 | 20230825 | 122200 | 6490348500 | 18550 | 18550 | 18550 | 18550 | 11 |
| 511 | 20230825 | 122100 | 6490144450 | 18550 | 18530 | 18550 | 18530 | 209 |
| 512 | 20230825 | 122000 | 6486271560 | 18530 | 18550 | 18550 | 18530 | 711 |
| 513 | 20230825 | 121900 | 6473091110 | 18550 | 18550 | 18550 | 18550 | 875 |
| 514 | 20230825 | 121800 | 6456859860 | 18580 | 18580 | 18580 | 18570 | 228 |
| 515 | 20230825 | 121700 | 6452623770 | 18580 | 18570 | 18590 | 18550 | 144 |
| 516 | 20230825 | 121600 | 6449952380 | 18580 | 18520 | 18580 | 18520 | 1009 |
| 517 | 20230825 | 121500 | 6431216630 | 18570 | 18530 | 18580 | 18490 | 5582 |
| 518 | 20230825 | 121400 | 6327604450 | 18530 | 18490 | 18530 | 18460 | 4101 |
| 519 | 20230825 | 121300 | 6251763460 | 18490 | 18460 | 18490 | 18460 | 968 |
| 520 | 20230825 | 121200 | 6233876980 | 18450 | 18470 | 18470 | 18450 | 250 |
| 521 | 20230825 | 121100 | 6229262730 | 18480 | 18450 | 18480 | 18450 | 344 |
| 522 | 20230825 | 121000 | 6222913140 | 18480 | 18460 | 18480 | 18450 | 701 |
| 523 | 20230825 | 120900 | 6209973350 | 18450 | 18450 | 18450 | 18450 | 129 |
| 524 | 20230825 | 120800 | 6207593300 | 18440 | 18440 | 18440 | 18440 | 30 |
| 525 | 20230825 | 120700 | 6207040100 | 18440 | 18440 | 18440 | 18440 | 171 |
| 526 | 20230825 | 120600 | 6203886860 | 18440 | 18450 | 18450 | 18440 | 764 |
| 527 | 20230825 | 120500 | 6189793360 | 18450 | 18480 | 18480 | 18450 | 1902 |
| 528 | 20230825 | 120400 | 6154661670 | 18490 | 18500 | 18500 | 18490 | 656 |
| 529 | 20230825 | 120300 | 6142528530 | 18500 | 18510 | 18510 | 18500 | 482 |
| 530 | 20230825 | 120200 | 6133608830 | 18510 | 18520 | 18520 | 18510 | 290 |
| 531 | 20230825 | 120100 | 6128240280 | 18520 | 18500 | 18520 | 18500 | 212 |
| 532 | 20230825 | 120000 | 6124317140 | 18500 | 18500 | 18500 | 18500 | 113 |
| 533 | 20230825 | 115900 | 6122226640 | 18520 | 18520 | 18520 | 18500 | 439 |
| 534 | 20230825 | 115800 | 6114097040 | 18520 | 18530 | 18540 | 18520 | 462 |
| 535 | 20230825 | 115700 | 6105535100 | 18530 | 18520 | 18530 | 18520 | 132 |
| 536 | 20230825 | 115600 | 6103089240 | 18510 | 18530 | 18530 | 18510 | 198 |
| 537 | 20230825 | 115500 | 6099420340 | 18530 | 18540 | 18540 | 18510 | 305 |
| 538 | 20230825 | 115400 | 6093770390 | 18540 | 18530 | 18540 | 18510 | 484 |
| 539 | 20230825 | 115300 | 6084800480 | 18530 | 18530 | 18530 | 18530 | 367 |
| 540 | 20230825 | 115200 | 6077999970 | 18540 | 18490 | 18540 | 18480 | 2774 |
| 541 | 20230825 | 115100 | 6026670070 | 18490 | 18480 | 18490 | 18480 | 334 |
| 542 | 20230825 | 115000 | 6020494440 | 18490 | 18490 | 18490 | 18490 | 104 |
| 543 | 20230825 | 114900 | 6018571480 | 18490 | 18490 | 18490 | 18480 | 182 |
| 544 | 20230825 | 114800 | 6015207030 | 18490 | 18490 | 18490 | 18480 | 125 |
| 545 | 20230825 | 114700 | 6012895970 | 18490 | 18450 | 18490 | 18430 | 656 |
| 546 | 20230825 | 114600 | 6000795160 | 18450 | 18460 | 18460 | 18430 | 816 |
| 547 | 20230825 | 114500 | 5985742360 | 18450 | 18450 | 18460 | 18450 | 373 |
| 548 | 20230825 | 114400 | 5978860460 | 18450 | 18470 | 18470 | 18430 | 6916 |
| 549 | 20230825 | 114300 | 5851257630 | 18470 | 18480 | 18480 | 18470 | 132 |
| 550 | 20230825 | 114200 | 5848819560 | 18490 | 18530 | 18530 | 18470 | 893 |
| 551 | 20230825 | 114100 | 5832301700 | 18530 | 18540 | 18540 | 18530 | 35 |
| 552 | 20230825 | 114000 | 5831653050 | 18540 | 18520 | 18540 | 18520 | 698 |
| 553 | 20230825 | 113900 | 5818717510 | 18530 | 18510 | 18530 | 18500 | 499 |
| 554 | 20230825 | 113800 | 5809483390 | 18530 | 18500 | 18540 | 18500 | 2427 |
| 555 | 20230825 | 113700 | 5764513160 | 18490 | 18490 | 18490 | 18490 | 100 |
| 556 | 20230825 | 113600 | 5762664160 | 18470 | 18470 | 18500 | 18460 | 1268 |
| 557 | 20230825 | 113500 | 5739252090 | 18470 | 18500 | 18500 | 18470 | 1722 |
| 558 | 20230825 | 113400 | 5707423470 | 18500 | 18510 | 18510 | 18490 | 761 |
| 559 | 20230825 | 113300 | 5693347060 | 18510 | 18510 | 18510 | 18510 | 675 |
| 560 | 20230825 | 113200 | 5680852810 | 18510 | 18520 | 18530 | 18510 | 424 |
| 561 | 20230825 | 113100 | 5673001210 | 18520 | 18520 | 18520 | 18520 | 183 |
| 562 | 20230825 | 113000 | 5669612050 | 18520 | 18510 | 18520 | 18510 | 242 |
| 563 | 20230825 | 112900 | 5665132560 | 18510 | 18510 | 18510 | 18500 | 2127 |
| 564 | 20230825 | 112800 | 5625775860 | 18510 | 18520 | 18520 | 18510 | 1666 |
| 565 | 20230825 | 112700 | 5594927570 | 18530 | 18560 | 18560 | 18530 | 147 |
| 566 | 20230825 | 112600 | 5592203510 | 18560 | 18550 | 18560 | 18540 | 1213 |
| 567 | 20230825 | 112500 | 5569708610 | 18550 | 18560 | 18560 | 18550 | 216 |
| 568 | 20230825 | 112400 | 5565700730 | 18550 | 18550 | 18560 | 18550 | 1043 |
| 569 | 20230825 | 112300 | 5546352040 | 18550 | 18520 | 18550 | 18520 | 940 |
| 570 | 20230825 | 112200 | 5528921290 | 18520 | 18510 | 18520 | 18510 | 311 |
| 571 | 20230825 | 112100 | 5523161820 | 18510 | 18520 | 18530 | 18510 | 480 |
| 572 | 20230825 | 112000 | 5514268760 | 18530 | 18530 | 18560 | 18520 | 1034 |
| 573 | 20230825 | 111900 | 5495111010 | 18520 | 18530 | 18570 | 18520 | 285 |
| 574 | 20230825 | 111800 | 5489832120 | 18510 | 18530 | 18540 | 18500 | 2126 |
| 575 | 20230825 | 111700 | 5450477610 | 18530 | 18550 | 18550 | 18520 | 79 |
| 576 | 20230825 | 111600 | 5449013740 | 18540 | 18560 | 18560 | 18540 | 1118 |
| 577 | 20230825 | 111500 | 5428273810 | 18550 | 18510 | 18560 | 18510 | 405 |
| 578 | 20230825 | 111400 | 5420763230 | 18510 | 18560 | 18560 | 18500 | 1673 |
| 579 | 20230825 | 111300 | 5389789450 | 18560 | 18530 | 18560 | 18530 | 1155 |
| 580 | 20230825 | 111200 | 5368365250 | 18540 | 18520 | 18540 | 18500 | 1139 |
| 581 | 20230825 | 111100 | 5347273200 | 18530 | 18500 | 18530 | 18500 | 942 |
| 582 | 20230825 | 111000 | 5329829960 | 18500 | 18520 | 18520 | 18480 | 2970 |
| 583 | 20230825 | 110900 | 5274876580 | 18530 | 18560 | 18560 | 18530 | 3830 |
| 584 | 20230825 | 110800 | 5203846110 | 18560 | 18590 | 18590 | 18550 | 2664 |
| 585 | 20230825 | 110700 | 5154385190 | 18590 | 18590 | 18600 | 18590 | 1352 |
| 586 | 20230825 | 110600 | 5129248980 | 18590 | 18600 | 18600 | 18590 | 785 |
| 587 | 20230825 | 110500 | 5114653550 | 18600 | 18580 | 18600 | 18580 | 1130 |
| 588 | 20230825 | 110400 | 5093646850 | 18590 | 18630 | 18630 | 18570 | 1616 |
| 589 | 20230825 | 110300 | 5063584440 | 18630 | 18640 | 18640 | 18630 | 2879 |
| 590 | 20230825 | 110200 | 5009935570 | 18640 | 18640 | 18650 | 18630 | 1709 |
| 591 | 20230825 | 110100 | 4978078760 | 18630 | 18660 | 18660 | 18620 | 2135 |
| 592 | 20230825 | 110000 | 4938280310 | 18660 | 18630 | 18660 | 18610 | 3571 |
| 593 | 20230825 | 105900 | 4871713850 | 18630 | 18650 | 18650 | 18600 | 2602 |
| 594 | 20230825 | 105800 | 4823203100 | 18650 | 18570 | 18650 | 18550 | 7184 |
| 595 | 20230825 | 105700 | 4689562260 | 18570 | 18580 | 18580 | 18570 | 360 |
| 596 | 20230825 | 105600 | 4682875640 | 18570 | 18570 | 18580 | 18570 | 645 |
| 597 | 20230825 | 105500 | 4670896990 | 18580 | 18580 | 18580 | 18500 | 1079 |
| 598 | 20230825 | 105400 | 4650890810 | 18510 | 18510 | 18530 | 18500 | 1601 |
| 599 | 20230825 | 105300 | 4621239780 | 18510 | 18530 | 18530 | 18500 | 1810 |
| 600 | 20230825 | 105200 | 4587725230 | 18540 | 18560 | 18580 | 18540 | 1957 |
| 601 | 20230825 | 105100 | 4551399350 | 18570 | 18590 | 18590 | 18560 | 1438 |
| 602 | 20230825 | 105000 | 4524685300 | 18590 | 18610 | 18610 | 18580 | 3399 |
| 603 | 20230825 | 104900 | 4461478210 | 18630 | 18620 | 18640 | 18610 | 2748 |
| 604 | 20230825 | 104800 | 4410288830 | 18620 | 18590 | 18630 | 18590 | 7058 |
| 605 | 20230825 | 104700 | 4278959600 | 18590 | 18570 | 18600 | 18570 | 3751 |
| 606 | 20230825 | 104600 | 4209230870 | 18570 | 18530 | 18570 | 18530 | 624 |
| 607 | 20230825 | 104500 | 4197655640 | 18530 | 18580 | 18590 | 18530 | 1411 |
| 608 | 20230825 | 104400 | 4171465790 | 18580 | 18580 | 18590 | 18570 | 1628 |
| 609 | 20230825 | 104300 | 4141220900 | 18580 | 18570 | 18590 | 18570 | 2076 |
| 610 | 20230825 | 104200 | 4102628850 | 18590 | 18580 | 18590 | 18570 | 3260 |
| 611 | 20230825 | 104100 | 4042041910 | 18580 | 18580 | 18600 | 18520 | 3415 |
| 612 | 20230825 | 104000 | 3978563200 | 18580 | 18520 | 18580 | 18510 | 11236 |
| 613 | 20230825 | 103900 | 3770225670 | 18520 | 18520 | 18520 | 18510 | 1059 |
| 614 | 20230825 | 103800 | 3750619050 | 18520 | 18510 | 18520 | 18510 | 1908 |
| 615 | 20230825 | 103700 | 3715288880 | 18510 | 18500 | 18510 | 18480 | 1031 |
| 616 | 20230825 | 103600 | 3696208860 | 18500 | 18500 | 18510 | 18500 | 383 |
| 617 | 20230825 | 103500 | 3689121460 | 18500 | 18510 | 18510 | 18490 | 1397 |
| 618 | 20230825 | 103400 | 3663266460 | 18520 | 18490 | 18520 | 18480 | 2409 |
| 619 | 20230825 | 103300 | 3618698390 | 18490 | 18490 | 18490 | 18490 | 395 |
| 620 | 20230825 | 103200 | 3611394840 | 18490 | 18500 | 18500 | 18490 | 982 |
| 621 | 20230825 | 103100 | 3593235260 | 18490 | 18480 | 18500 | 18480 | 2379 |
| 622 | 20230825 | 103000 | 3549258100 | 18480 | 18440 | 18480 | 18410 | 596 |
| 623 | 20230825 | 102900 | 3538269480 | 18400 | 18400 | 18440 | 18390 | 567 |
| 624 | 20230825 | 102800 | 3527838630 | 18390 | 18420 | 18440 | 18390 | 900 |
| 625 | 20230825 | 102700 | 3511274100 | 18400 | 18440 | 18450 | 18400 | 1662 |
| 626 | 20230825 | 102600 | 3480652800 | 18440 | 18440 | 18440 | 18430 | 1759 |
| 627 | 20230825 | 102500 | 3448228950 | 18440 | 18440 | 18440 | 18430 | 1235 |
| 628 | 20230825 | 102400 | 3425455630 | 18430 | 18450 | 18470 | 18390 | 2139 |
| 629 | 20230825 | 102300 | 3386042220 | 18470 | 18490 | 18490 | 18450 | 1333 |
| 630 | 20230825 | 102200 | 3361437080 | 18490 | 18490 | 18500 | 18470 | 3369 |
| 631 | 20230825 | 102100 | 3299146200 | 18500 | 18480 | 18500 | 18480 | 4573 |
| 632 | 20230825 | 102000 | 3214566970 | 18480 | 18470 | 18490 | 18470 | 1446 |
| 633 | 20230825 | 101900 | 3187841500 | 18480 | 18460 | 18480 | 18460 | 2304 |
| 634 | 20230825 | 101800 | 3145266690 | 18460 | 18450 | 18470 | 18450 | 968 |
| 635 | 20230825 | 101700 | 3127398430 | 18460 | 18440 | 18460 | 18430 | 853 |
| 636 | 20230825 | 101600 | 3111664620 | 18450 | 18440 | 18450 | 18430 | 1347 |
| 637 | 20230825 | 101500 | 3086814060 | 18440 | 18430 | 18460 | 18430 | 1530 |
| 638 | 20230825 | 101400 | 3058590260 | 18420 | 18420 | 18440 | 18420 | 187 |
| 639 | 20230825 | 101300 | 3055145000 | 18420 | 18400 | 18450 | 18400 | 192 |
| 640 | 20230825 | 101200 | 3051608620 | 18450 | 18420 | 18450 | 18400 | 1361 |
| 641 | 20230825 | 101100 | 3026509750 | 18400 | 18440 | 18450 | 18400 | 3907 |
| 642 | 20230825 | 101000 | 2954527320 | 18440 | 18450 | 18450 | 18440 | 1459 |
| 643 | 20230825 | 100900 | 2927621880 | 18450 | 18390 | 18450 | 18380 | 1211 |
| 644 | 20230825 | 100800 | 2905318580 | 18400 | 18390 | 18400 | 18380 | 1353 |
| 645 | 20230825 | 100700 | 2880425710 | 18390 | 18400 | 18400 | 18370 | 1728 |
| 646 | 20230825 | 100600 | 2848646350 | 18370 | 18390 | 18400 | 18370 | 741 |
| 647 | 20230825 | 100500 | 2835028190 | 18370 | 18490 | 18490 | 18370 | 728 |
| 648 | 20230825 | 100400 | 2821577530 | 18490 | 18480 | 18490 | 18450 | 4790 |
| 649 | 20230825 | 100300 | 2733057040 | 18470 | 18400 | 18490 | 18400 | 11252 |
| 650 | 20230825 | 100200 | 2525455850 | 18370 | 18400 | 18420 | 18360 | 4968 |
| 651 | 20230825 | 100100 | 2434027620 | 18400 | 18300 | 18400 | 18300 | 5767 |
| 652 | 20230825 | 100000 | 2328170280 | 18300 | 18290 | 18300 | 18290 | 370 |
| 653 | 20230825 | 095900 | 2321400900 | 18280 | 18320 | 18320 | 18280 | 178 |
| 654 | 20230825 | 095800 | 2318142860 | 18320 | 18270 | 18320 | 18250 | 2032 |
| 655 | 20230825 | 095700 | 2281004710 | 18270 | 18280 | 18300 | 18270 | 856 |
| 656 | 20230825 | 095600 | 2265360150 | 18280 | 18280 | 18280 | 18280 | 493 |
| 657 | 20230825 | 095500 | 2256348110 | 18290 | 18300 | 18300 | 18290 | 1015 |
| 658 | 20230825 | 095400 | 2237783210 | 18300 | 18300 | 18310 | 18290 | 388 |
| 659 | 20230825 | 095300 | 2230684410 | 18310 | 18300 | 18310 | 18300 | 223 |
| 660 | 20230825 | 095200 | 2226603280 | 18300 | 18300 | 18320 | 18300 | 626 |
| 661 | 20230825 | 095100 | 2215141380 | 18300 | 18320 | 18320 | 18300 | 1300 |
| 662 | 20230825 | 095000 | 2191348240 | 18320 | 18350 | 18350 | 18320 | 461 |
| 663 | 20230825 | 094900 | 2182896830 | 18350 | 18350 | 18350 | 18350 | 547 |
| 664 | 20230825 | 094800 | 2172859380 | 18360 | 18330 | 18360 | 18320 | 1026 |
| 665 | 20230825 | 094700 | 2154042420 | 18320 | 18330 | 18330 | 18320 | 40 |
| 666 | 20230825 | 094600 | 2153309610 | 18320 | 18350 | 18360 | 18320 | 305 |
| 667 | 20230825 | 094500 | 2147715450 | 18350 | 18320 | 18360 | 18320 | 1023 |
| 668 | 20230825 | 094400 | 2128967300 | 18380 | 18320 | 18380 | 18320 | 1157 |
| 669 | 20230825 | 094300 | 2107719870 | 18300 | 18320 | 18370 | 18300 | 1607 |
| 670 | 20230825 | 094200 | 2078285960 | 18310 | 18340 | 18340 | 18300 | 676 |
| 671 | 20230825 | 094100 | 2065904930 | 18340 | 18290 | 18370 | 18290 | 526 |
| 672 | 20230825 | 094000 | 2056254100 | 18290 | 18300 | 18360 | 18290 | 920 |
| 673 | 20230825 | 093900 | 2039426580 | 18310 | 18280 | 18310 | 18280 | 931 |
| 674 | 20230825 | 093800 | 2022392620 | 18280 | 18280 | 18300 | 18260 | 1544 |
| 675 | 20230825 | 093700 | 1994159390 | 18280 | 18250 | 18290 | 18250 | 929 |
| 676 | 20230825 | 093600 | 1977168580 | 18250 | 18290 | 18300 | 18250 | 606 |
| 677 | 20230825 | 093500 | 1966096700 | 18240 | 18310 | 18310 | 18240 | 691 |
| 678 | 20230825 | 093400 | 1953484260 | 18310 | 18210 | 18310 | 18200 | 1839 |
| 679 | 20230825 | 093300 | 1919943990 | 18200 | 18320 | 18320 | 18200 | 4904 |
| 680 | 20230825 | 093200 | 1830420840 | 18330 | 18340 | 18400 | 18330 | 1248 |
| 681 | 20230825 | 093100 | 1807520440 | 18390 | 18350 | 18400 | 18320 | 1936 |
| 682 | 20230825 | 093000 | 1771994510 | 18390 | 18420 | 18420 | 18350 | 2883 |
| 683 | 20230825 | 092900 | 1718993850 | 18420 | 18410 | 18420 | 18400 | 3027 |
| 684 | 20230825 | 092800 | 1663256130 | 18410 | 18390 | 18420 | 18390 | 1804 |
| 685 | 20230825 | 092700 | 1630055050 | 18390 | 18370 | 18400 | 18370 | 1794 |
| 686 | 20230825 | 092600 | 1597064990 | 18370 | 18410 | 18410 | 18370 | 971 |
| 687 | 20230825 | 092500 | 1579210840 | 18410 | 18330 | 18420 | 18330 | 4012 |
| 688 | 20230825 | 092400 | 1505383440 | 18390 | 18310 | 18400 | 18310 | 8876 |
| 689 | 20230825 | 092300 | 1342690080 | 18310 | 18290 | 18320 | 18290 | 81 |
| 690 | 20230825 | 092200 | 1341207520 | 18290 | 18290 | 18320 | 18290 | 1459 |
| 691 | 20230825 | 092100 | 1314502490 | 18320 | 18320 | 18330 | 18280 | 463 |
| 692 | 20230825 | 092000 | 1306021070 | 18320 | 18300 | 18320 | 18250 | 1898 |
| 693 | 20230825 | 091900 | 1271354910 | 18300 | 18330 | 18330 | 18270 | 1306 |
| 694 | 20230825 | 091800 | 1247453470 | 18340 | 18360 | 18360 | 18330 | 1535 |
| 695 | 20230825 | 091700 | 1219295230 | 18360 | 18380 | 18400 | 18360 | 2704 |
| 696 | 20230825 | 091600 | 1169586370 | 18390 | 18370 | 18390 | 18350 | 2300 |
| 697 | 20230825 | 091500 | 1127310990 | 18380 | 18360 | 18380 | 18350 | 1772 |
| 698 | 20230825 | 091400 | 1094768950 | 18380 | 18360 | 18390 | 18350 | 2025 |
| 699 | 20230825 | 091300 | 1057579220 | 18360 | 18300 | 18400 | 18250 | 2538 |
| 700 | 20230825 | 091200 | 1011026070 | 18250 | 18250 | 18300 | 18190 | 1587 |
| 701 | 20230825 | 091100 | 982062540 | 18250 | 18190 | 18250 | 18170 | 4224 |
| 702 | 20230825 | 091000 | 905160640 | 18190 | 18230 | 18240 | 18160 | 5664 |
| 703 | 20230825 | 090900 | 802067990 | 18240 | 18250 | 18250 | 18190 | 3873 |
| 704 | 20230825 | 090800 | 731551570 | 18250 | 18230 | 18250 | 18200 | 1976 |
| 705 | 20230825 | 090700 | 695520600 | 18240 | 18370 | 18390 | 18240 | 5158 |
| 706 | 20230825 | 090600 | 601084880 | 18370 | 18350 | 18380 | 18330 | 1544 |
| 707 | 20230825 | 090500 | 572756550 | 18330 | 18390 | 18420 | 18320 | 5194 |
| 708 | 20230825 | 090400 | 477269750 | 18390 | 18280 | 18420 | 18250 | 6293 |
| 709 | 20230825 | 090300 | 361954210 | 18250 | 18140 | 18250 | 18120 | 4735 |
| 710 | 20230825 | 090200 | 275937220 | 18140 | 18110 | 18160 | 18090 | 2549 |
| 711 | 20230825 | 090100 | 229711190 | 18110 | 18080 | 18140 | 18050 | 4723 |
| 712 | 20230825 | 090000 | 144337650 | 18060 | 18030 | 18080 | 18030 | 7545 |