36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 3 | 20230913 | 205200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230913 | 205100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230913 | 205000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230913 | 204900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230913 | 204800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230913 | 204700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230913 | 204600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230913 | 204500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230913 | 204400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230913 | 204300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230913 | 204200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230913 | 204100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230913 | 204000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230913 | 203900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230913 | 203800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230913 | 203700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230913 | 203600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230913 | 203500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230913 | 203400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230913 | 203300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230913 | 203200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230913 | 203100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230913 | 203000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230913 | 202900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230913 | 202800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230913 | 202700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230913 | 202600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230913 | 202500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230913 | 202400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230913 | 202300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 33 | 20230913 | 202200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230913 | 202100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230913 | 202000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230913 | 201900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230913 | 201800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230913 | 201700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230913 | 201600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230913 | 201500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230913 | 201400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230913 | 201300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230913 | 201200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230913 | 201100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230913 | 201000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230913 | 200900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230913 | 200800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230913 | 200700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230913 | 200600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230913 | 200500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230913 | 200400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230913 | 200300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230913 | 200200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230913 | 200100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230913 | 200000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230913 | 195900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230913 | 195800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230913 | 195700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230913 | 195600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230913 | 195500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230913 | 195400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230913 | 195300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 63 | 20230913 | 195200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230913 | 195100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230913 | 195000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230913 | 194900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230913 | 194800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230913 | 194700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230913 | 194600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230913 | 194500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230913 | 194400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230913 | 194300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230913 | 194200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230913 | 194100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230913 | 194000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230913 | 193900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230913 | 193800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230913 | 193700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230913 | 193600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230913 | 193500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230913 | 193400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230913 | 193300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230913 | 193200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230913 | 193100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230913 | 193000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230913 | 192900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230913 | 192800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230913 | 192700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230913 | 192600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230913 | 192500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230913 | 192400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230913 | 192300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 93 | 20230913 | 192200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230913 | 192100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230913 | 192000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230913 | 191900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230913 | 191800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230913 | 191700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230913 | 191600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230913 | 191500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230913 | 191400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230913 | 191300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230913 | 191200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230913 | 191100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230913 | 191000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230913 | 190900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230913 | 190800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230913 | 190700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230913 | 190600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230913 | 190500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230913 | 190400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230913 | 190300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230913 | 190200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230913 | 190100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230913 | 190000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230913 | 185900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230913 | 185800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230913 | 185700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230913 | 185600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230913 | 185500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230913 | 185400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230913 | 185300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 123 | 20230913 | 185200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230913 | 185100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230913 | 185000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230913 | 184900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230913 | 184800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230913 | 184700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230913 | 184600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230913 | 184500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230913 | 184400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230913 | 184300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230913 | 184200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230913 | 184100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230913 | 184000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230913 | 183900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230913 | 183800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230913 | 183700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230913 | 183600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230913 | 183500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230913 | 183400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230913 | 183300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230913 | 183200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230913 | 183100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230913 | 183000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230913 | 182900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230913 | 182800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230913 | 182700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230913 | 182600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230913 | 182500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230913 | 182400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230913 | 182300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 153 | 20230913 | 182200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230913 | 182100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230913 | 182000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230913 | 181900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230913 | 181800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230913 | 181700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230913 | 181600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230913 | 181500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230913 | 181400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230913 | 181300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230913 | 181200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230913 | 181100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230913 | 181000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230913 | 180900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230913 | 180800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230913 | 180700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230913 | 180600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230913 | 180500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230913 | 180400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230913 | 180300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230913 | 180200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230913 | 180100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230913 | 180000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230913 | 175900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230913 | 175800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230913 | 175700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230913 | 175600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230913 | 175500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230913 | 175400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230913 | 175300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 183 | 20230913 | 175200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230913 | 175100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230913 | 175000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230913 | 174900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230913 | 174800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230913 | 174700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230913 | 174600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230913 | 174500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230913 | 174400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230913 | 174300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230913 | 174200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230913 | 174100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230913 | 174000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230913 | 173900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230913 | 173800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230913 | 173700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230913 | 173600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230913 | 173500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230913 | 173400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230913 | 173300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230913 | 173200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230913 | 173100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230913 | 173000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230913 | 172900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230913 | 172800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230913 | 172700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230913 | 172600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230913 | 172500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230913 | 172400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230913 | 172300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 213 | 20230913 | 172200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230913 | 172100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230913 | 172000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230913 | 171900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230913 | 171800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230913 | 171700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230913 | 171600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230913 | 171500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230913 | 171400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230913 | 171300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230913 | 171200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230913 | 171100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230913 | 171000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230913 | 170900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230913 | 170800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230913 | 170700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230913 | 170600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230913 | 170500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230913 | 170400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230913 | 170300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230913 | 170200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230913 | 170100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230913 | 170000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230913 | 165900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230913 | 165800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230913 | 165700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230913 | 165600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230913 | 165500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230913 | 165400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230913 | 165300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 243 | 20230913 | 165200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230913 | 165100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230913 | 165000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230913 | 164900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230913 | 164800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230913 | 164700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230913 | 164600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230913 | 164500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230913 | 164400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20230913 | 164300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20230913 | 164200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20230913 | 164100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230913 | 164000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20230913 | 163900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20230913 | 163800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20230913 | 163700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20230913 | 163600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230913 | 163500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20230913 | 163400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230913 | 163300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230913 | 163200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230913 | 163100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20230913 | 163000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20230913 | 162900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20230913 | 162800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20230913 | 162700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20230913 | 162600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230913 | 162500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230913 | 162400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20230913 | 162300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 273 | 20230913 | 162200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20230913 | 162100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20230913 | 162000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20230913 | 161900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20230913 | 161800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20230913 | 161700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20230913 | 161600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20230913 | 161500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20230913 | 161400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20230913 | 161300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20230913 | 161200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20230913 | 161100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20230913 | 161000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20230913 | 160900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20230913 | 160800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20230913 | 160700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20230913 | 160600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20230913 | 160500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20230913 | 160400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20230913 | 160300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20230913 | 160200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20230913 | 160100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20230913 | 160000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20230913 | 155900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20230913 | 155800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20230913 | 155700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20230913 | 155600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20230913 | 155500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20230913 | 155400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20230913 | 155300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 303 | 20230913 | 155200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20230913 | 155100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20230913 | 155000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20230913 | 154900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20230913 | 154800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20230913 | 154700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20230913 | 154600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20230913 | 154500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20230913 | 154400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20230913 | 154300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20230913 | 154200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20230913 | 154100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20230913 | 154000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20230913 | 153900 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20230913 | 153800 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20230913 | 153700 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20230913 | 153600 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20230913 | 153500 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20230913 | 153400 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20230913 | 153300 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20230913 | 153200 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20230913 | 153100 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20230913 | 153000 | 77967752230 | 5950 | 5950 | 5950 | 5950 | 52354 |
| 326 | 20230913 | 152900 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20230913 | 152800 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20230913 | 152700 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20230913 | 152600 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20230913 | 152500 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20230913 | 152400 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20230913 | 152300 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 333 | 20230913 | 152200 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20230913 | 152100 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20230913 | 152000 | 77656245930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20230913 | 151900 | 77656245930 | 5930 | 5960 | 5960 | 5910 | 20080 |
| 337 | 20230913 | 151800 | 77537045550 | 5960 | 5950 | 5970 | 5940 | 17237 |
| 338 | 20230913 | 151700 | 77434306880 | 5950 | 5970 | 5980 | 5950 | 13478 |
| 339 | 20230913 | 151600 | 77353962340 | 5970 | 6000 | 6000 | 5960 | 10010 |
| 340 | 20230913 | 151500 | 77294160890 | 6010 | 6010 | 6030 | 5990 | 10560 |
| 341 | 20230913 | 151400 | 77230755690 | 6010 | 6040 | 6050 | 6010 | 4737 |
| 342 | 20230913 | 151300 | 77202159430 | 6030 | 6050 | 6070 | 6030 | 3770 |
| 343 | 20230913 | 151200 | 77179360000 | 6050 | 6070 | 6070 | 6050 | 9260 |
| 344 | 20230913 | 151100 | 77123223960 | 6070 | 6090 | 6100 | 6060 | 4596 |
| 345 | 20230913 | 151000 | 77095290110 | 6090 | 6060 | 6090 | 6060 | 7725 |
| 346 | 20230913 | 150900 | 77048410240 | 6060 | 6070 | 6080 | 6060 | 4304 |
| 347 | 20230913 | 150800 | 77022316860 | 6080 | 6120 | 6130 | 6060 | 9906 |
| 348 | 20230913 | 150700 | 76962097850 | 6120 | 6080 | 6130 | 6060 | 30212 |
| 349 | 20230913 | 150600 | 76778211540 | 6090 | 6020 | 6090 | 6020 | 21513 |
| 350 | 20230913 | 150500 | 76647929790 | 6020 | 6020 | 6030 | 6010 | 6188 |
| 351 | 20230913 | 150400 | 76610643790 | 6030 | 6020 | 6030 | 6020 | 4945 |
| 352 | 20230913 | 150300 | 76580864210 | 6030 | 6010 | 6030 | 6000 | 16325 |
| 353 | 20230913 | 150200 | 76482761920 | 6000 | 6000 | 6010 | 6000 | 1967 |
| 354 | 20230913 | 150100 | 76470951400 | 6000 | 6000 | 6010 | 6000 | 3160 |
| 355 | 20230913 | 150000 | 76451985190 | 6000 | 6010 | 6010 | 6000 | 3602 |
| 356 | 20230913 | 145900 | 76430360470 | 6010 | 6000 | 6020 | 6000 | 6677 |
| 357 | 20230913 | 145800 | 76390272670 | 6000 | 6010 | 6010 | 5990 | 4087 |
| 358 | 20230913 | 145700 | 76365745100 | 6000 | 6010 | 6010 | 5990 | 2740 |
| 359 | 20230913 | 145600 | 76349305160 | 6000 | 5970 | 6000 | 5970 | 3137 |
| 360 | 20230913 | 145500 | 76330542850 | 5980 | 5950 | 5980 | 5950 | 92 |
| 361 | 20230913 | 145400 | 76329992800 | 5950 | 5950 | 5970 | 5920 | 10020 |
| 362 | 20230913 | 145300 | 76270480660 | 5950 | 6020 | 6020 | 5940 | 16273 |
| 363 | 20230913 | 145200 | 76173344750 | 6010 | 5980 | 6020 | 5980 | 919 |
| 364 | 20230913 | 145100 | 76167824160 | 6000 | 6000 | 6000 | 5980 | 9412 |
| 365 | 20230913 | 145000 | 76111508420 | 5990 | 6010 | 6010 | 5980 | 3161 |
| 366 | 20230913 | 144900 | 76092582760 | 6010 | 5970 | 6010 | 5970 | 3261 |
| 367 | 20230913 | 144800 | 76073035120 | 5970 | 6000 | 6000 | 5970 | 7115 |
| 368 | 20230913 | 144700 | 76030522140 | 6000 | 5990 | 6000 | 5990 | 2525 |
| 369 | 20230913 | 144600 | 76015382030 | 5990 | 5990 | 6000 | 5970 | 7986 |
| 370 | 20230913 | 144500 | 75967593040 | 5990 | 6010 | 6010 | 5990 | 4904 |
| 371 | 20230913 | 144400 | 75938171450 | 6010 | 6020 | 6030 | 6010 | 2516 |
| 372 | 20230913 | 144300 | 75923022620 | 6000 | 6000 | 6020 | 6000 | 2609 |
| 373 | 20230913 | 144200 | 75907345800 | 5990 | 5990 | 6000 | 5980 | 5689 |
| 374 | 20230913 | 144100 | 75873269350 | 6000 | 6020 | 6020 | 6000 | 1603 |
| 375 | 20230913 | 144000 | 75863643870 | 6030 | 6030 | 6040 | 6020 | 2564 |
| 376 | 20230913 | 143900 | 75848186240 | 6020 | 5990 | 6030 | 5990 | 5391 |
| 377 | 20230913 | 143800 | 75815764200 | 5990 | 6000 | 6000 | 5990 | 1619 |
| 378 | 20230913 | 143700 | 75806057380 | 6000 | 5990 | 6020 | 5960 | 5927 |
| 379 | 20230913 | 143600 | 75770528280 | 6000 | 5960 | 6010 | 5950 | 16758 |
| 380 | 20230913 | 143500 | 75670443340 | 5960 | 5970 | 5970 | 5960 | 10997 |
| 381 | 20230913 | 143400 | 75604869100 | 5980 | 5980 | 5990 | 5980 | 4096 |
| 382 | 20230913 | 143300 | 75580372730 | 5990 | 6010 | 6010 | 5970 | 11534 |
| 383 | 20230913 | 143200 | 75511280890 | 6000 | 6000 | 6010 | 6000 | 3633 |
| 384 | 20230913 | 143100 | 75489471800 | 6010 | 6020 | 6020 | 6000 | 4759 |
| 385 | 20230913 | 143000 | 75460868160 | 6010 | 6010 | 6020 | 6000 | 3297 |
| 386 | 20230913 | 142900 | 75441045860 | 6020 | 6000 | 6020 | 6000 | 2260 |
| 387 | 20230913 | 142800 | 75427440720 | 6020 | 6000 | 6020 | 6000 | 4576 |
| 388 | 20230913 | 142700 | 75399935480 | 6000 | 6000 | 6000 | 5990 | 1664 |
| 389 | 20230913 | 142600 | 75389962950 | 5990 | 5990 | 6000 | 5970 | 7262 |
| 390 | 20230913 | 142500 | 75346519700 | 5990 | 5970 | 6000 | 5970 | 12743 |
| 391 | 20230913 | 142400 | 75270277180 | 5990 | 6020 | 6020 | 5960 | 5994 |
| 392 | 20230913 | 142300 | 75234387050 | 6030 | 6040 | 6050 | 6010 | 8743 |
| 393 | 20230913 | 142200 | 75181724520 | 6050 | 5980 | 6080 | 5970 | 14241 |
| 394 | 20230913 | 142100 | 75095897100 | 5980 | 5950 | 5990 | 5940 | 10221 |
| 395 | 20230913 | 142000 | 75034924350 | 5950 | 5910 | 5950 | 5860 | 35742 |
| 396 | 20230913 | 141900 | 74823738010 | 5910 | 5950 | 6060 | 5910 | 39385 |
| 397 | 20230913 | 141800 | 74588505870 | 5970 | 6120 | 6120 | 5870 | 96455 |
| 398 | 20230913 | 141700 | 74009382730 | 6120 | 6120 | 6130 | 6110 | 13283 |
| 399 | 20230913 | 141600 | 73928174860 | 6130 | 6120 | 6150 | 6120 | 4053 |
| 400 | 20230913 | 141500 | 73903336200 | 6120 | 6160 | 6160 | 6110 | 12687 |
| 401 | 20230913 | 141400 | 73825596050 | 6150 | 6170 | 6170 | 6150 | 7646 |
| 402 | 20230913 | 141300 | 73778518840 | 6170 | 6150 | 6170 | 6150 | 1833 |
| 403 | 20230913 | 141200 | 73767231550 | 6150 | 6170 | 6190 | 6150 | 13489 |
| 404 | 20230913 | 141100 | 73684084080 | 6190 | 6200 | 6220 | 6170 | 14264 |
| 405 | 20230913 | 141000 | 73595792340 | 6200 | 6160 | 6220 | 6160 | 5369 |
| 406 | 20230913 | 140900 | 73562573830 | 6160 | 6170 | 6180 | 6150 | 5668 |
| 407 | 20230913 | 140800 | 73527653660 | 6170 | 6170 | 6170 | 6160 | 3722 |
| 408 | 20230913 | 140700 | 73504709290 | 6170 | 6170 | 6180 | 6170 | 3197 |
| 409 | 20230913 | 140600 | 73484978530 | 6170 | 6200 | 6200 | 6150 | 11970 |
| 410 | 20230913 | 140500 | 73411111420 | 6190 | 6200 | 6220 | 6180 | 3255 |
| 411 | 20230913 | 140400 | 73390949030 | 6210 | 6190 | 6210 | 6180 | 2143 |
| 412 | 20230913 | 140300 | 73377676070 | 6200 | 6200 | 6240 | 6180 | 6123 |
| 413 | 20230913 | 140200 | 73339649100 | 6200 | 6180 | 6200 | 6170 | 12040 |
| 414 | 20230913 | 140100 | 73265141420 | 6180 | 6160 | 6200 | 6160 | 18329 |
| 415 | 20230913 | 140000 | 73151905690 | 6160 | 6300 | 6310 | 6110 | 49107 |
| 416 | 20230913 | 135900 | 72848936090 | 6300 | 6280 | 6320 | 6230 | 19857 |
| 417 | 20230913 | 135800 | 72723982470 | 6280 | 6260 | 6340 | 6260 | 57635 |
| 418 | 20230913 | 135700 | 72360624110 | 6260 | 6170 | 6260 | 6170 | 23320 |
| 419 | 20230913 | 135600 | 72215630450 | 6170 | 6150 | 6170 | 6130 | 13058 |
| 420 | 20230913 | 135500 | 72135436890 | 6140 | 6150 | 6170 | 6130 | 4519 |
| 421 | 20230913 | 135400 | 72107655010 | 6140 | 6160 | 6170 | 6140 | 19616 |
| 422 | 20230913 | 135300 | 71987100170 | 6150 | 6130 | 6180 | 6130 | 8844 |
| 423 | 20230913 | 135200 | 71932678330 | 6130 | 6200 | 6200 | 6130 | 30005 |
| 424 | 20230913 | 135100 | 71747995610 | 6180 | 6200 | 6200 | 6170 | 8114 |
| 425 | 20230913 | 135000 | 71697813070 | 6190 | 6210 | 6220 | 6190 | 1961 |
| 426 | 20230913 | 134900 | 71685650730 | 6200 | 6220 | 6220 | 6200 | 404 |
| 427 | 20230913 | 134800 | 71683141880 | 6210 | 6210 | 6220 | 6210 | 2388 |
| 428 | 20230913 | 134700 | 71668312370 | 6210 | 6200 | 6210 | 6200 | 992 |
| 429 | 20230913 | 134600 | 71662159840 | 6200 | 6190 | 6220 | 6190 | 1635 |
| 430 | 20230913 | 134500 | 71652027640 | 6190 | 6240 | 6250 | 6190 | 1663 |
| 431 | 20230913 | 134400 | 71641725420 | 6250 | 6210 | 6250 | 6200 | 1984 |
| 432 | 20230913 | 134300 | 71629377020 | 6200 | 6200 | 6200 | 6180 | 15426 |
| 433 | 20230913 | 134200 | 71533894820 | 6220 | 6210 | 6220 | 6200 | 1589 |
| 434 | 20230913 | 134100 | 71524036310 | 6190 | 6200 | 6200 | 6190 | 5168 |
| 435 | 20230913 | 134000 | 71492041590 | 6240 | 6200 | 6240 | 6190 | 3245 |
| 436 | 20230913 | 133900 | 71471929850 | 6200 | 6210 | 6210 | 6200 | 9556 |
| 437 | 20230913 | 133800 | 71412657890 | 6200 | 6240 | 6240 | 6200 | 10303 |
| 438 | 20230913 | 133700 | 71348652250 | 6240 | 6250 | 6270 | 6220 | 1893 |
| 439 | 20230913 | 133600 | 71336845440 | 6250 | 6220 | 6250 | 6220 | 1329 |
| 440 | 20230913 | 133500 | 71328551750 | 6220 | 6230 | 6230 | 6210 | 6859 |
| 441 | 20230913 | 133400 | 71285891290 | 6220 | 6240 | 6260 | 6220 | 3757 |
| 442 | 20230913 | 133300 | 71262443900 | 6230 | 6250 | 6260 | 6230 | 1489 |
| 443 | 20230913 | 133200 | 71253138010 | 6250 | 6260 | 6280 | 6250 | 2328 |
| 444 | 20230913 | 133100 | 71238533630 | 6250 | 6240 | 6280 | 6230 | 3719 |
| 445 | 20230913 | 133000 | 71215267210 | 6220 | 6210 | 6250 | 6210 | 2644 |
| 446 | 20230913 | 132900 | 71198783970 | 6200 | 6250 | 6250 | 6200 | 6659 |
| 447 | 20230913 | 132800 | 71157381310 | 6270 | 6240 | 6270 | 6220 | 2160 |
| 448 | 20230913 | 132700 | 71143910390 | 6230 | 6230 | 6230 | 6230 | 104 |
| 449 | 20230913 | 132600 | 71143262470 | 6230 | 6250 | 6270 | 6220 | 5135 |
| 450 | 20230913 | 132500 | 71111238370 | 6250 | 6270 | 6270 | 6250 | 670 |
| 451 | 20230913 | 132400 | 71107049020 | 6260 | 6240 | 6260 | 6240 | 717 |
| 452 | 20230913 | 132300 | 71102571110 | 6240 | 6270 | 6270 | 6240 | 659 |
| 453 | 20230913 | 132200 | 71098447260 | 6240 | 6280 | 6280 | 6240 | 5117 |
| 454 | 20230913 | 132100 | 71066472610 | 6290 | 6290 | 6300 | 6280 | 4292 |
| 455 | 20230913 | 132000 | 71039435150 | 6300 | 6290 | 6300 | 6230 | 13150 |
| 456 | 20230913 | 131900 | 70956782270 | 6270 | 6280 | 6350 | 6270 | 21131 |
| 457 | 20230913 | 131800 | 70823342990 | 6280 | 6230 | 6280 | 6230 | 7693 |
| 458 | 20230913 | 131700 | 70775254550 | 6230 | 6210 | 6230 | 6210 | 7503 |
| 459 | 20230913 | 131600 | 70728534240 | 6210 | 6230 | 6250 | 6210 | 2268 |
| 460 | 20230913 | 131500 | 70714408250 | 6230 | 6200 | 6230 | 6200 | 2482 |
| 461 | 20230913 | 131400 | 70698988790 | 6200 | 6220 | 6240 | 6190 | 2141 |
| 462 | 20230913 | 131300 | 70685709590 | 6220 | 6220 | 6220 | 6200 | 4031 |
| 463 | 20230913 | 131200 | 70660716780 | 6220 | 6220 | 6220 | 6180 | 2033 |
| 464 | 20230913 | 131100 | 70648113320 | 6180 | 6230 | 6260 | 6180 | 5125 |
| 465 | 20230913 | 131000 | 70616243160 | 6230 | 6240 | 6240 | 6170 | 12553 |
| 466 | 20230913 | 130900 | 70538448490 | 6240 | 6240 | 6250 | 6240 | 1754 |
| 467 | 20230913 | 130800 | 70527497980 | 6250 | 6280 | 6290 | 6250 | 7925 |
| 468 | 20230913 | 130700 | 70477838520 | 6290 | 6260 | 6290 | 6260 | 2916 |
| 469 | 20230913 | 130600 | 70459566010 | 6290 | 6280 | 6290 | 6260 | 4755 |
| 470 | 20230913 | 130500 | 70429747330 | 6280 | 6270 | 6290 | 6260 | 739 |
| 471 | 20230913 | 130400 | 70425109330 | 6270 | 6280 | 6310 | 6260 | 4784 |
| 472 | 20230913 | 130300 | 70395051920 | 6280 | 6240 | 6320 | 6240 | 8238 |
| 473 | 20230913 | 130200 | 70343170150 | 6250 | 6260 | 6260 | 6240 | 1265 |
| 474 | 20230913 | 130100 | 70335259770 | 6260 | 6230 | 6280 | 6230 | 1420 |
| 475 | 20230913 | 130000 | 70326379590 | 6230 | 6240 | 6240 | 6230 | 332 |
| 476 | 20230913 | 125900 | 70324308580 | 6240 | 6180 | 6240 | 6180 | 1842 |
| 477 | 20230913 | 125800 | 70312884360 | 6180 | 6220 | 6220 | 6180 | 10776 |
| 478 | 20230913 | 125700 | 70246006560 | 6230 | 6230 | 6240 | 6220 | 2030 |
| 479 | 20230913 | 125600 | 70233368890 | 6220 | 6230 | 6240 | 6220 | 2375 |
| 480 | 20230913 | 125500 | 70218570800 | 6250 | 6260 | 6260 | 6220 | 4259 |
| 481 | 20230913 | 125400 | 70191989800 | 6260 | 6300 | 6300 | 6260 | 4206 |
| 482 | 20230913 | 125300 | 70165553730 | 6300 | 6280 | 6310 | 6270 | 7224 |
| 483 | 20230913 | 125200 | 70120126970 | 6270 | 6260 | 6280 | 6240 | 4411 |
| 484 | 20230913 | 125100 | 70092512300 | 6260 | 6250 | 6270 | 6250 | 3739 |
| 485 | 20230913 | 125000 | 70069111910 | 6250 | 6230 | 6250 | 6230 | 2821 |
| 486 | 20230913 | 124900 | 70051512980 | 6230 | 6250 | 6250 | 6230 | 4124 |
| 487 | 20230913 | 124800 | 70025777740 | 6240 | 6210 | 6250 | 6210 | 5643 |
| 488 | 20230913 | 124700 | 69990571060 | 6230 | 6240 | 6240 | 6210 | 1652 |
| 489 | 20230913 | 124600 | 69980304240 | 6240 | 6220 | 6250 | 6200 | 5892 |
| 490 | 20230913 | 124500 | 69943648750 | 6220 | 6190 | 6230 | 6180 | 6553 |
| 491 | 20230913 | 124400 | 69903058940 | 6180 | 6210 | 6220 | 6180 | 13341 |
| 492 | 20230913 | 124300 | 69820446860 | 6210 | 6220 | 6230 | 6200 | 6408 |
| 493 | 20230913 | 124200 | 69780644780 | 6220 | 6220 | 6240 | 6210 | 2508 |
| 494 | 20230913 | 124100 | 69765049790 | 6210 | 6240 | 6250 | 6210 | 7068 |
| 495 | 20230913 | 124000 | 69720993200 | 6240 | 6200 | 6250 | 6200 | 3558 |
| 496 | 20230913 | 123900 | 69698798450 | 6200 | 6240 | 6240 | 6200 | 8473 |
| 497 | 20230913 | 123800 | 69646177010 | 6230 | 6200 | 6250 | 6200 | 7773 |
| 498 | 20230913 | 123700 | 69597892020 | 6240 | 6270 | 6280 | 6200 | 21905 |
| 499 | 20230913 | 123600 | 69461617210 | 6270 | 6290 | 6290 | 6270 | 2442 |
| 500 | 20230913 | 123500 | 69446285090 | 6290 | 6280 | 6290 | 6270 | 1631 |
| 501 | 20230913 | 123400 | 69436049520 | 6290 | 6280 | 6290 | 6270 | 1235 |
| 502 | 20230913 | 123300 | 69428292130 | 6280 | 6250 | 6280 | 6250 | 6326 |
| 503 | 20230913 | 123200 | 69388717430 | 6260 | 6290 | 6290 | 6250 | 6698 |
| 504 | 20230913 | 123100 | 69346757280 | 6280 | 6290 | 6290 | 6260 | 2276 |
| 505 | 20230913 | 123000 | 69332500310 | 6270 | 6300 | 6330 | 6270 | 13229 |
| 506 | 20230913 | 122900 | 69249407480 | 6330 | 6290 | 6330 | 6290 | 2229 |
| 507 | 20230913 | 122800 | 69235363950 | 6290 | 6330 | 6330 | 6290 | 2119 |
| 508 | 20230913 | 122700 | 69222008970 | 6330 | 6350 | 6350 | 6330 | 850 |
| 509 | 20230913 | 122600 | 69216624290 | 6320 | 6320 | 6360 | 6300 | 3649 |
| 510 | 20230913 | 122500 | 69193464760 | 6300 | 6320 | 6330 | 6300 | 973 |
| 511 | 20230913 | 122400 | 69187333440 | 6300 | 6300 | 6330 | 6290 | 3597 |
| 512 | 20230913 | 122300 | 69164691650 | 6300 | 6340 | 6340 | 6300 | 9422 |
| 513 | 20230913 | 122200 | 69105215900 | 6340 | 6340 | 6350 | 6330 | 1815 |
| 514 | 20230913 | 122100 | 69093703090 | 6340 | 6340 | 6350 | 6330 | 1369 |
| 515 | 20230913 | 122000 | 69085022160 | 6340 | 6340 | 6350 | 6340 | 1974 |
| 516 | 20230913 | 121900 | 69072496770 | 6330 | 6350 | 6350 | 6330 | 1824 |
| 517 | 20230913 | 121800 | 69060920600 | 6350 | 6330 | 6350 | 6330 | 1581 |
| 518 | 20230913 | 121700 | 69050908190 | 6330 | 6320 | 6340 | 6320 | 2738 |
| 519 | 20230913 | 121600 | 69033585470 | 6330 | 6320 | 6330 | 6320 | 3726 |
| 520 | 20230913 | 121500 | 69010031450 | 6330 | 6350 | 6350 | 6310 | 4094 |
| 521 | 20230913 | 121400 | 68984128540 | 6350 | 6370 | 6390 | 6350 | 11407 |
| 522 | 20230913 | 121300 | 68911368260 | 6370 | 6320 | 6380 | 6320 | 22589 |
| 523 | 20230913 | 121200 | 68767533800 | 6320 | 6320 | 6340 | 6310 | 3784 |
| 524 | 20230913 | 121100 | 68743587280 | 6320 | 6310 | 6320 | 6310 | 3078 |
| 525 | 20230913 | 121000 | 68724159940 | 6310 | 6330 | 6330 | 6310 | 1626 |
| 526 | 20230913 | 120900 | 68713883890 | 6330 | 6290 | 6330 | 6280 | 1618 |
| 527 | 20230913 | 120800 | 68703674500 | 6290 | 6270 | 6290 | 6260 | 7657 |
| 528 | 20230913 | 120700 | 68655672460 | 6270 | 6270 | 6280 | 6250 | 10240 |
| 529 | 20230913 | 120600 | 68591554350 | 6270 | 6300 | 6300 | 6270 | 7355 |
| 530 | 20230913 | 120500 | 68545336250 | 6300 | 6310 | 6310 | 6300 | 4336 |
| 531 | 20230913 | 120400 | 68517998440 | 6310 | 6340 | 6350 | 6310 | 4294 |
| 532 | 20230913 | 120300 | 68490852430 | 6350 | 6340 | 6360 | 6340 | 2873 |
| 533 | 20230913 | 120200 | 68472617560 | 6340 | 6350 | 6360 | 6340 | 4989 |
| 534 | 20230913 | 120100 | 68440943770 | 6360 | 6350 | 6370 | 6350 | 6329 |
| 535 | 20230913 | 120000 | 68400669290 | 6350 | 6350 | 6360 | 6340 | 3147 |
| 536 | 20230913 | 115900 | 68380686790 | 6340 | 6380 | 6380 | 6340 | 4190 |
| 537 | 20230913 | 115800 | 68354052220 | 6380 | 6340 | 6380 | 6340 | 16601 |
| 538 | 20230913 | 115700 | 68248559180 | 6330 | 6330 | 6340 | 6330 | 827 |
| 539 | 20230913 | 115600 | 68243322550 | 6330 | 6320 | 6340 | 6310 | 2894 |
| 540 | 20230913 | 115500 | 68225024390 | 6330 | 6350 | 6350 | 6320 | 2567 |
| 541 | 20230913 | 115400 | 68208742970 | 6340 | 6330 | 6350 | 6330 | 2784 |
| 542 | 20230913 | 115300 | 68191109730 | 6330 | 6320 | 6340 | 6300 | 6753 |
| 543 | 20230913 | 115200 | 68148487560 | 6310 | 6270 | 6310 | 6270 | 2536 |
| 544 | 20230913 | 115100 | 68132521470 | 6270 | 6280 | 6280 | 6270 | 2427 |
| 545 | 20230913 | 115000 | 68117299970 | 6270 | 6270 | 6280 | 6260 | 6650 |
| 546 | 20230913 | 114900 | 68075624000 | 6270 | 6300 | 6300 | 6270 | 2430 |
| 547 | 20230913 | 114800 | 68060351950 | 6300 | 6290 | 6310 | 6280 | 8862 |
| 548 | 20230913 | 114700 | 68004604940 | 6290 | 6280 | 6310 | 6280 | 3612 |
| 549 | 20230913 | 114600 | 67981877640 | 6280 | 6280 | 6290 | 6270 | 4949 |
| 550 | 20230913 | 114500 | 67950809100 | 6280 | 6360 | 6360 | 6280 | 16849 |
| 551 | 20230913 | 114400 | 67844404670 | 6360 | 6340 | 6380 | 6340 | 8673 |
| 552 | 20230913 | 114300 | 67789282440 | 6340 | 6330 | 6360 | 6330 | 2609 |
| 553 | 20230913 | 114200 | 67772724630 | 6350 | 6330 | 6350 | 6330 | 2583 |
| 554 | 20230913 | 114100 | 67756362420 | 6340 | 6310 | 6340 | 6310 | 2666 |
| 555 | 20230913 | 114000 | 67739506680 | 6310 | 6320 | 6340 | 6310 | 5207 |
| 556 | 20230913 | 113900 | 67706629790 | 6320 | 6350 | 6360 | 6320 | 6744 |
| 557 | 20230913 | 113800 | 67663896100 | 6360 | 6320 | 6360 | 6320 | 10254 |
| 558 | 20230913 | 113700 | 67598879030 | 6320 | 6360 | 6380 | 6310 | 18849 |
| 559 | 20230913 | 113600 | 67479286220 | 6380 | 6440 | 6450 | 6350 | 54228 |
| 560 | 20230913 | 113500 | 67131460050 | 6440 | 6330 | 6450 | 6320 | 87320 |
| 561 | 20230913 | 113400 | 66572482040 | 6320 | 6290 | 6330 | 6280 | 8039 |
| 562 | 20230913 | 113300 | 66521830440 | 6290 | 6310 | 6310 | 6270 | 10972 |
| 563 | 20230913 | 113200 | 66452811290 | 6300 | 6270 | 6330 | 6270 | 24562 |
| 564 | 20230913 | 113100 | 66297898710 | 6270 | 6220 | 6290 | 6220 | 19303 |
| 565 | 20230913 | 113000 | 66177104990 | 6230 | 6190 | 6240 | 6190 | 9909 |
| 566 | 20230913 | 112900 | 66115525470 | 6200 | 6180 | 6210 | 6170 | 7865 |
| 567 | 20230913 | 112800 | 66066864250 | 6170 | 6170 | 6180 | 6150 | 13272 |
| 568 | 20230913 | 112700 | 65985117120 | 6160 | 6200 | 6210 | 6160 | 10014 |
| 569 | 20230913 | 112600 | 65923188010 | 6190 | 6220 | 6220 | 6190 | 8810 |
| 570 | 20230913 | 112500 | 65868497490 | 6210 | 6260 | 6260 | 6210 | 8823 |
| 571 | 20230913 | 112400 | 65813534090 | 6250 | 6190 | 6260 | 6140 | 28619 |
| 572 | 20230913 | 112300 | 65636669650 | 6200 | 6210 | 6220 | 6190 | 11966 |
| 573 | 20230913 | 112200 | 65562471850 | 6210 | 6210 | 6220 | 6200 | 3798 |
| 574 | 20230913 | 112100 | 65538913730 | 6210 | 6210 | 6240 | 6210 | 3773 |
| 575 | 20230913 | 112000 | 65515470490 | 6220 | 6210 | 6220 | 6200 | 10571 |
| 576 | 20230913 | 111900 | 65449881290 | 6210 | 6240 | 6240 | 6210 | 4689 |
| 577 | 20230913 | 111800 | 65420703740 | 6240 | 6240 | 6250 | 6230 | 5037 |
| 578 | 20230913 | 111700 | 65389267780 | 6250 | 6220 | 6270 | 6210 | 8487 |
| 579 | 20230913 | 111600 | 65336486240 | 6220 | 6250 | 6260 | 6220 | 14706 |
| 580 | 20230913 | 111500 | 65244765390 | 6260 | 6270 | 6270 | 6250 | 4972 |
| 581 | 20230913 | 111400 | 65213640520 | 6260 | 6240 | 6270 | 6240 | 8932 |
| 582 | 20230913 | 111300 | 65157852540 | 6240 | 6260 | 6260 | 6220 | 13742 |
| 583 | 20230913 | 111200 | 65072069340 | 6250 | 6290 | 6300 | 6250 | 16862 |
| 584 | 20230913 | 111100 | 64966344180 | 6300 | 6300 | 6330 | 6290 | 8061 |
| 585 | 20230913 | 111000 | 64915456710 | 6300 | 6250 | 6300 | 6250 | 6117 |
| 586 | 20230913 | 110900 | 64877112910 | 6280 | 6340 | 6340 | 6240 | 20131 |
| 587 | 20230913 | 110800 | 64750487510 | 6340 | 6360 | 6380 | 6300 | 15347 |
| 588 | 20230913 | 110700 | 64653417310 | 6380 | 6390 | 6400 | 6360 | 11955 |
| 589 | 20230913 | 110600 | 64577211030 | 6390 | 6400 | 6420 | 6380 | 17823 |
| 590 | 20230913 | 110500 | 64463111990 | 6400 | 6380 | 6440 | 6380 | 41040 |
| 591 | 20230913 | 110400 | 64200304190 | 6380 | 6310 | 6380 | 6310 | 12757 |
| 592 | 20230913 | 110300 | 64119302160 | 6310 | 6340 | 6350 | 6310 | 8384 |
| 593 | 20230913 | 110200 | 64066286820 | 6340 | 6330 | 6350 | 6320 | 6858 |
| 594 | 20230913 | 110100 | 64022839120 | 6330 | 6310 | 6350 | 6300 | 9064 |
| 595 | 20230913 | 110000 | 63965571300 | 6320 | 6370 | 6380 | 6310 | 15764 |
| 596 | 20230913 | 105900 | 63865594010 | 6380 | 6390 | 6390 | 6370 | 9541 |
| 597 | 20230913 | 105800 | 63804714870 | 6390 | 6310 | 6390 | 6310 | 11759 |
| 598 | 20230913 | 105700 | 63730028040 | 6310 | 6410 | 6410 | 6280 | 42637 |
| 599 | 20230913 | 105600 | 63458778930 | 6410 | 6420 | 6440 | 6370 | 57397 |
| 600 | 20230913 | 105500 | 63090782880 | 6430 | 6330 | 6450 | 6330 | 88450 |
| 601 | 20230913 | 105400 | 62525429330 | 6340 | 6260 | 6350 | 6260 | 47533 |
| 602 | 20230913 | 105300 | 62224774900 | 6270 | 6250 | 6270 | 6220 | 8306 |
| 603 | 20230913 | 105200 | 62172887630 | 6240 | 6220 | 6260 | 6220 | 3771 |
| 604 | 20230913 | 105100 | 62149374860 | 6230 | 6240 | 6250 | 6220 | 1375 |
| 605 | 20230913 | 105000 | 62140808750 | 6210 | 6220 | 6220 | 6200 | 12339 |
| 606 | 20230913 | 104900 | 62064140920 | 6220 | 6260 | 6260 | 6220 | 9042 |
| 607 | 20230913 | 104800 | 62007680960 | 6260 | 6190 | 6290 | 6180 | 27301 |
| 608 | 20230913 | 104700 | 61837355890 | 6190 | 6160 | 6220 | 6150 | 16192 |
| 609 | 20230913 | 104600 | 61737182850 | 6140 | 6230 | 6250 | 6100 | 90563 |
| 610 | 20230913 | 104500 | 61177854130 | 6230 | 6240 | 6250 | 6230 | 11683 |
| 611 | 20230913 | 104400 | 61104981180 | 6240 | 6270 | 6280 | 6240 | 16414 |
| 612 | 20230913 | 104300 | 61002417200 | 6280 | 6270 | 6280 | 6260 | 3826 |
| 613 | 20230913 | 104200 | 60978443420 | 6270 | 6300 | 6310 | 6250 | 29107 |
| 614 | 20230913 | 104100 | 60795537870 | 6310 | 6300 | 6330 | 6300 | 9286 |
| 615 | 20230913 | 104000 | 60736955320 | 6300 | 6350 | 6350 | 6300 | 8944 |
| 616 | 20230913 | 103900 | 60680395700 | 6350 | 6330 | 6370 | 6310 | 20704 |
| 617 | 20230913 | 103800 | 60549002120 | 6340 | 6270 | 6340 | 6260 | 16972 |
| 618 | 20230913 | 103700 | 60442023890 | 6270 | 6300 | 6300 | 6260 | 14036 |
| 619 | 20230913 | 103600 | 60353926260 | 6300 | 6270 | 6300 | 6270 | 5541 |
| 620 | 20230913 | 103500 | 60319087970 | 6270 | 6270 | 6280 | 6260 | 7516 |
| 621 | 20230913 | 103400 | 60271968010 | 6270 | 6280 | 6300 | 6260 | 9046 |
| 622 | 20230913 | 103300 | 60215181970 | 6270 | 6250 | 6280 | 6250 | 3971 |
| 623 | 20230913 | 103200 | 60190326050 | 6250 | 6280 | 6290 | 6240 | 15056 |
| 624 | 20230913 | 103100 | 60096024720 | 6280 | 6260 | 6290 | 6240 | 10187 |
| 625 | 20230913 | 103000 | 60032175140 | 6240 | 6240 | 6260 | 6220 | 13669 |
| 626 | 20230913 | 102900 | 59946884550 | 6240 | 6240 | 6250 | 6220 | 20851 |
| 627 | 20230913 | 102800 | 59817014460 | 6240 | 6230 | 6270 | 6220 | 19460 |
| 628 | 20230913 | 102700 | 59695636430 | 6230 | 6270 | 6280 | 6220 | 60995 |
| 629 | 20230913 | 102600 | 59314874780 | 6280 | 6330 | 6350 | 6270 | 27640 |
| 630 | 20230913 | 102500 | 59140451330 | 6330 | 6300 | 6340 | 6300 | 18495 |
| 631 | 20230913 | 102400 | 59023568540 | 6310 | 6300 | 6310 | 6280 | 15600 |
| 632 | 20230913 | 102300 | 58925366660 | 6300 | 6290 | 6300 | 6250 | 27244 |
| 633 | 20230913 | 102200 | 58754512000 | 6290 | 6300 | 6320 | 6260 | 39139 |
| 634 | 20230913 | 102100 | 58508740160 | 6310 | 6360 | 6370 | 6260 | 100418 |
| 635 | 20230913 | 102000 | 57875844400 | 6360 | 6390 | 6390 | 6360 | 18017 |
| 636 | 20230913 | 101900 | 57761056970 | 6380 | 6380 | 6390 | 6350 | 14141 |
| 637 | 20230913 | 101800 | 57670990170 | 6380 | 6360 | 6390 | 6350 | 70375 |
| 638 | 20230913 | 101700 | 57223751840 | 6350 | 6390 | 6430 | 6350 | 39892 |
| 639 | 20230913 | 101600 | 56969139920 | 6380 | 6410 | 6410 | 6360 | 42713 |
| 640 | 20230913 | 101500 | 56696612130 | 6410 | 6400 | 6460 | 6400 | 35922 |
| 641 | 20230913 | 101400 | 56465657120 | 6410 | 6370 | 6450 | 6360 | 43985 |
| 642 | 20230913 | 101300 | 56184276660 | 6370 | 6370 | 6440 | 6360 | 71909 |
| 643 | 20230913 | 101200 | 55724350030 | 6380 | 6490 | 6510 | 6330 | 234243 |
| 644 | 20230913 | 101100 | 54227021870 | 6460 | 6600 | 6660 | 6450 | 188108 |
| 645 | 20230913 | 101000 | 52993749400 | 6610 | 6740 | 6750 | 6580 | 228806 |
| 646 | 20230913 | 100900 | 51465148560 | 6740 | 6540 | 6790 | 6540 | 450110 |
| 647 | 20230913 | 100800 | 48443664290 | 6540 | 6530 | 6630 | 6520 | 100875 |
| 648 | 20230913 | 100700 | 47779054880 | 6550 | 6540 | 6550 | 6450 | 35803 |
| 649 | 20230913 | 100600 | 47546269610 | 6530 | 6500 | 6560 | 6490 | 28741 |
| 650 | 20230913 | 100500 | 47358514290 | 6510 | 6520 | 6550 | 6450 | 80375 |
| 651 | 20230913 | 100400 | 46837636950 | 6500 | 6560 | 6580 | 6500 | 56321 |
| 652 | 20230913 | 100300 | 46469457990 | 6540 | 6530 | 6620 | 6530 | 109972 |
| 653 | 20230913 | 100200 | 45745505220 | 6530 | 6580 | 6600 | 6500 | 66532 |
| 654 | 20230913 | 100100 | 45309572610 | 6550 | 6620 | 6650 | 6490 | 162395 |
| 655 | 20230913 | 100000 | 44243834780 | 6620 | 6480 | 6650 | 6460 | 295788 |
| 656 | 20230913 | 095900 | 42296346080 | 6480 | 6450 | 6520 | 6440 | 32863 |
| 657 | 20230913 | 095800 | 42082867270 | 6450 | 6430 | 6450 | 6410 | 9310 |
| 658 | 20230913 | 095700 | 42023017930 | 6420 | 6450 | 6470 | 6400 | 34109 |
| 659 | 20230913 | 095600 | 41803996650 | 6440 | 6520 | 6520 | 6430 | 31884 |
| 660 | 20230913 | 095500 | 41597738310 | 6520 | 6490 | 6540 | 6460 | 55973 |
| 661 | 20230913 | 095400 | 41233365730 | 6480 | 6430 | 6560 | 6420 | 83782 |
| 662 | 20230913 | 095300 | 40688188570 | 6430 | 6410 | 6480 | 6400 | 22623 |
| 663 | 20230913 | 095200 | 40542589690 | 6410 | 6350 | 6460 | 6350 | 31750 |
| 664 | 20230913 | 095100 | 40339531290 | 6340 | 6530 | 6550 | 6340 | 107573 |
| 665 | 20230913 | 095000 | 39642844290 | 6510 | 6400 | 6530 | 6350 | 77101 |
| 666 | 20230913 | 094900 | 39144930770 | 6380 | 6350 | 6460 | 6340 | 23060 |
| 667 | 20230913 | 094800 | 38997182410 | 6340 | 6380 | 6390 | 6340 | 27287 |
| 668 | 20230913 | 094700 | 38823510570 | 6380 | 6370 | 6440 | 6330 | 32998 |
| 669 | 20230913 | 094600 | 38612588490 | 6420 | 6310 | 6420 | 6280 | 40089 |
| 670 | 20230913 | 094500 | 38358906340 | 6310 | 6340 | 6350 | 6270 | 54880 |
| 671 | 20230913 | 094400 | 38012799800 | 6340 | 6350 | 6360 | 6320 | 35222 |
| 672 | 20230913 | 094300 | 37789683980 | 6350 | 6400 | 6460 | 6270 | 120710 |
| 673 | 20230913 | 094200 | 37023479580 | 6400 | 6450 | 6590 | 6400 | 127439 |
| 674 | 20230913 | 094100 | 36195902140 | 6470 | 6430 | 6540 | 6420 | 79353 |
| 675 | 20230913 | 094000 | 35680646820 | 6440 | 6540 | 6590 | 6400 | 90076 |
| 676 | 20230913 | 093900 | 35097010730 | 6550 | 6430 | 6580 | 6380 | 83019 |
| 677 | 20230913 | 093800 | 34561244250 | 6430 | 6420 | 6500 | 6360 | 81794 |
| 678 | 20230913 | 093700 | 34036115750 | 6410 | 6570 | 6570 | 6410 | 136007 |
| 679 | 20230913 | 093600 | 33157235410 | 6530 | 6500 | 6650 | 6470 | 275434 |
| 680 | 20230913 | 093500 | 31343588630 | 6520 | 6560 | 6650 | 6430 | 282259 |
| 681 | 20230913 | 093400 | 29497133770 | 6560 | 6280 | 6560 | 6210 | 231485 |
| 682 | 20230913 | 093300 | 28019683950 | 6280 | 6330 | 6350 | 6270 | 63510 |
| 683 | 20230913 | 093200 | 27619162100 | 6330 | 6300 | 6330 | 6260 | 104778 |
| 684 | 20230913 | 093100 | 26959018480 | 6300 | 6270 | 6310 | 6230 | 123271 |
| 685 | 20230913 | 093000 | 26185822150 | 6280 | 6170 | 6280 | 6150 | 104445 |
| 686 | 20230913 | 092900 | 25537566590 | 6160 | 6230 | 6240 | 6160 | 109312 |
| 687 | 20230913 | 092800 | 24861182000 | 6240 | 6260 | 6260 | 6170 | 206334 |
| 688 | 20230913 | 092700 | 23578511100 | 6250 | 6530 | 6540 | 6180 | 468260 |
| 689 | 20230913 | 092600 | 20614256790 | 6520 | 6660 | 6700 | 6510 | 371316 |
| 690 | 20230913 | 092500 | 18163241610 | 6670 | 6590 | 6790 | 6520 | 673645 |
| 691 | 20230913 | 092400 | 13664265480 | 6600 | 6350 | 6680 | 6340 | 844628 |
| 692 | 20230913 | 092300 | 8132417230 | 6350 | 6220 | 6400 | 6220 | 313686 |
| 693 | 20230913 | 092200 | 6154774850 | 6210 | 6210 | 6210 | 6210 | 0 |
| 694 | 20230913 | 092100 | 6154774850 | 6210 | 5970 | 6210 | 5970 | 97353 |
| 695 | 20230913 | 092000 | 5557663180 | 5960 | 5930 | 6060 | 5930 | 21233 |
| 696 | 20230913 | 091900 | 5430470320 | 5930 | 6020 | 6030 | 5880 | 43410 |
| 697 | 20230913 | 091800 | 5172400960 | 6040 | 6050 | 6080 | 6020 | 20643 |
| 698 | 20230913 | 091700 | 5047740190 | 6050 | 6050 | 6080 | 6030 | 24564 |
| 699 | 20230913 | 091600 | 4899374400 | 6060 | 6070 | 6110 | 6050 | 21469 |
| 700 | 20230913 | 091500 | 4768885470 | 6080 | 6100 | 6120 | 6020 | 38294 |
| 701 | 20230913 | 091400 | 4536487780 | 6100 | 6010 | 6120 | 6000 | 28097 |
| 702 | 20230913 | 091300 | 4366135610 | 6010 | 6070 | 6080 | 6010 | 43480 |
| 703 | 20230913 | 091200 | 4103158800 | 6070 | 6130 | 6160 | 6020 | 103672 |
| 704 | 20230913 | 091100 | 3470839380 | 6130 | 5880 | 6180 | 5880 | 219298 |
| 705 | 20230913 | 091000 | 2138146760 | 5860 | 5780 | 5960 | 5780 | 75279 |
| 706 | 20230913 | 090900 | 1694397680 | 5780 | 5790 | 5810 | 5770 | 12775 |
| 707 | 20230913 | 090800 | 1620465820 | 5790 | 5790 | 5790 | 5740 | 10011 |
| 708 | 20230913 | 090700 | 1562803340 | 5790 | 5750 | 5790 | 5740 | 14033 |
| 709 | 20230913 | 090600 | 1482094710 | 5750 | 5800 | 5830 | 5740 | 17500 |
| 710 | 20230913 | 090500 | 1380876020 | 5830 | 5770 | 5830 | 5730 | 34086 |
| 711 | 20230913 | 090400 | 1184637680 | 5770 | 5590 | 5790 | 5590 | 27094 |
| 712 | 20230913 | 090300 | 1030283910 | 5580 | 5530 | 5600 | 5520 | 15039 |
| 713 | 20230913 | 090200 | 946474160 | 5550 | 5640 | 5650 | 5500 | 54615 |
| 714 | 20230913 | 090100 | 643765630 | 5630 | 5560 | 5640 | 5550 | 22605 |
| 715 | 20230913 | 090000 | 516922160 | 5560 | 5650 | 5650 | 5530 | 91139 |