35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 3 | 20230919 | 205000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230919 | 204900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230919 | 204800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230919 | 204700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230919 | 204600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230919 | 204500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230919 | 204400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230919 | 204300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230919 | 204200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230919 | 204100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230919 | 204000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230919 | 203900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230919 | 203800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230919 | 203700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230919 | 203600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230919 | 203500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230919 | 203400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230919 | 203300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230919 | 203200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230919 | 203100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230919 | 203000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230919 | 202900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230919 | 202800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230919 | 202700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230919 | 202600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230919 | 202500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230919 | 202400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230919 | 202300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230919 | 202200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230919 | 202100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 33 | 20230919 | 202000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230919 | 201900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230919 | 201800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230919 | 201700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230919 | 201600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230919 | 201500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230919 | 201400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230919 | 201300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230919 | 201200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230919 | 201100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230919 | 201000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230919 | 200900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230919 | 200800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230919 | 200700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230919 | 200600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230919 | 200500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230919 | 200400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230919 | 200300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230919 | 200200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230919 | 200100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230919 | 200000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230919 | 195900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230919 | 195800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230919 | 195700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230919 | 195600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230919 | 195500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230919 | 195400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230919 | 195300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230919 | 195200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230919 | 195100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 63 | 20230919 | 195000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230919 | 194900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230919 | 194800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230919 | 194700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230919 | 194600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230919 | 194500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230919 | 194400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230919 | 194300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230919 | 194200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230919 | 194100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230919 | 194000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230919 | 193900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230919 | 193800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230919 | 193700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230919 | 193600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230919 | 193500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230919 | 193400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230919 | 193300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230919 | 193200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230919 | 193100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230919 | 193000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230919 | 192900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230919 | 192800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230919 | 192700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230919 | 192600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230919 | 192500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230919 | 192400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230919 | 192300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230919 | 192200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230919 | 192100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 93 | 20230919 | 192000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230919 | 191900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230919 | 191800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230919 | 191700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230919 | 191600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230919 | 191500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230919 | 191400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230919 | 191300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230919 | 191200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230919 | 191100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230919 | 191000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230919 | 190900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230919 | 190800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230919 | 190700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230919 | 190600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230919 | 190500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230919 | 190400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230919 | 190300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230919 | 190200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230919 | 190100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230919 | 190000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230919 | 185900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230919 | 185800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230919 | 185700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230919 | 185600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230919 | 185500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230919 | 185400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230919 | 185300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230919 | 185200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230919 | 185100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 123 | 20230919 | 185000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230919 | 184900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230919 | 184800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230919 | 184700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230919 | 184600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230919 | 184500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230919 | 184400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230919 | 184300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230919 | 184200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230919 | 184100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230919 | 184000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230919 | 183900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230919 | 183800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230919 | 183700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230919 | 183600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230919 | 183500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230919 | 183400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230919 | 183300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230919 | 183200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230919 | 183100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230919 | 183000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230919 | 182900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230919 | 182800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230919 | 182700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230919 | 182600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230919 | 182500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230919 | 182400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230919 | 182300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230919 | 182200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230919 | 182100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 153 | 20230919 | 182000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230919 | 181900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230919 | 181800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230919 | 181700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230919 | 181600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230919 | 181500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230919 | 181400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230919 | 181300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230919 | 181200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230919 | 181100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230919 | 181000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230919 | 180900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230919 | 180800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230919 | 180700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230919 | 180600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230919 | 180500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230919 | 180400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230919 | 180300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230919 | 180200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230919 | 180100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230919 | 180000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230919 | 175900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230919 | 175800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230919 | 175700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230919 | 175600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230919 | 175500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230919 | 175400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230919 | 175300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230919 | 175200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230919 | 175100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 183 | 20230919 | 175000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230919 | 174900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230919 | 174800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230919 | 174700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230919 | 174600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230919 | 174500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230919 | 174400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230919 | 174300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230919 | 174200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230919 | 174100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230919 | 174000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230919 | 173900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230919 | 173800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230919 | 173700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230919 | 173600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230919 | 173500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230919 | 173400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230919 | 173300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230919 | 173200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230919 | 173100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230919 | 173000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230919 | 172900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230919 | 172800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230919 | 172700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230919 | 172600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230919 | 172500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230919 | 172400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230919 | 172300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230919 | 172200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230919 | 172100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 213 | 20230919 | 172000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230919 | 171900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230919 | 171800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230919 | 171700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230919 | 171600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230919 | 171500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230919 | 171400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230919 | 171300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230919 | 171200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230919 | 171100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230919 | 171000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230919 | 170900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230919 | 170800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230919 | 170700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230919 | 170600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230919 | 170500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230919 | 170400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230919 | 170300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230919 | 170200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230919 | 170100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230919 | 170000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230919 | 165900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230919 | 165800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230919 | 165700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230919 | 165600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230919 | 165500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230919 | 165400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230919 | 165300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230919 | 165200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230919 | 165100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 243 | 20230919 | 165000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230919 | 164900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230919 | 164800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230919 | 164700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230919 | 164600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230919 | 164500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230919 | 164400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230919 | 164300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230919 | 164200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230919 | 164100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230919 | 164000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230919 | 163900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230919 | 163800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230919 | 163700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230919 | 163600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230919 | 163500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230919 | 163400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230919 | 163300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230919 | 163200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230919 | 163100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230919 | 163000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230919 | 162900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230919 | 162800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230919 | 162700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230919 | 162600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230919 | 162500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230919 | 162400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230919 | 162300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230919 | 162200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230919 | 162100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 273 | 20230919 | 162000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230919 | 161900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230919 | 161800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230919 | 161700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230919 | 161600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230919 | 161500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230919 | 161400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230919 | 161300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230919 | 161200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230919 | 161100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230919 | 161000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230919 | 160900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230919 | 160800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230919 | 160700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20230919 | 160600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230919 | 160500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230919 | 160400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230919 | 160300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230919 | 160200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230919 | 160100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230919 | 160000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230919 | 155900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230919 | 155800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230919 | 155700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230919 | 155600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230919 | 155500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230919 | 155400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230919 | 155300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230919 | 155200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230919 | 155100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 303 | 20230919 | 155000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230919 | 154900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230919 | 154800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230919 | 154700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230919 | 154600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230919 | 154500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230919 | 154400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230919 | 154300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230919 | 154200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230919 | 154100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230919 | 154000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230919 | 153900 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230919 | 153800 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20230919 | 153700 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20230919 | 153600 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20230919 | 153500 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20230919 | 153400 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20230919 | 153300 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20230919 | 153200 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20230919 | 153100 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20230919 | 153000 | 7254730030 | 5120 | 5120 | 5120 | 5120 | 27887 |
| 324 | 20230919 | 152900 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20230919 | 152800 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20230919 | 152700 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20230919 | 152600 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20230919 | 152500 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20230919 | 152400 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20230919 | 152300 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20230919 | 152200 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20230919 | 152100 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 333 | 20230919 | 152000 | 7111948590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20230919 | 151900 | 7111948590 | 5120 | 5160 | 5180 | 5110 | 19836 |
| 335 | 20230919 | 151800 | 7009817230 | 5180 | 5180 | 5180 | 5160 | 8701 |
| 336 | 20230919 | 151700 | 6964821740 | 5180 | 5200 | 5200 | 5180 | 5629 |
| 337 | 20230919 | 151600 | 6935634920 | 5200 | 5220 | 5220 | 5190 | 3532 |
| 338 | 20230919 | 151500 | 6917259900 | 5220 | 5220 | 5220 | 5200 | 1891 |
| 339 | 20230919 | 151400 | 6907400400 | 5220 | 5200 | 5220 | 5200 | 228 |
| 340 | 20230919 | 151300 | 6906210480 | 5200 | 5200 | 5200 | 5200 | 1156 |
| 341 | 20230919 | 151200 | 6900199280 | 5200 | 5220 | 5220 | 5200 | 3170 |
| 342 | 20230919 | 151100 | 6883709000 | 5200 | 5220 | 5220 | 5200 | 136 |
| 343 | 20230919 | 151000 | 6883000550 | 5220 | 5240 | 5240 | 5210 | 1067 |
| 344 | 20230919 | 150900 | 6877428920 | 5240 | 5200 | 5240 | 5200 | 666 |
| 345 | 20230919 | 150800 | 6873965680 | 5230 | 5230 | 5230 | 5200 | 4062 |
| 346 | 20230919 | 150700 | 6852722590 | 5230 | 5200 | 5230 | 5190 | 7549 |
| 347 | 20230919 | 150600 | 6813477750 | 5190 | 5190 | 5200 | 5180 | 4146 |
| 348 | 20230919 | 150500 | 6791964030 | 5200 | 5190 | 5200 | 5180 | 6799 |
| 349 | 20230919 | 150400 | 6756669150 | 5190 | 5200 | 5200 | 5190 | 3188 |
| 350 | 20230919 | 150300 | 6740116180 | 5200 | 5200 | 5200 | 5190 | 9723 |
| 351 | 20230919 | 150200 | 6689598740 | 5190 | 5200 | 5200 | 5190 | 4195 |
| 352 | 20230919 | 150100 | 6667801970 | 5200 | 5210 | 5210 | 5190 | 4938 |
| 353 | 20230919 | 150000 | 6642130940 | 5210 | 5220 | 5230 | 5200 | 11951 |
| 354 | 20230919 | 145900 | 6579837380 | 5220 | 5240 | 5240 | 5220 | 3657 |
| 355 | 20230919 | 145800 | 6560722500 | 5250 | 5240 | 5250 | 5230 | 862 |
| 356 | 20230919 | 145700 | 6556212390 | 5240 | 5230 | 5240 | 5220 | 6521 |
| 357 | 20230919 | 145600 | 6522154950 | 5230 | 5240 | 5240 | 5230 | 476 |
| 358 | 20230919 | 145500 | 6519663330 | 5240 | 5220 | 5240 | 5220 | 1460 |
| 359 | 20230919 | 145400 | 6512018930 | 5240 | 5240 | 5240 | 5220 | 792 |
| 360 | 20230919 | 145300 | 6507877630 | 5240 | 5250 | 5250 | 5230 | 741 |
| 361 | 20230919 | 145200 | 6504001770 | 5250 | 5240 | 5250 | 5230 | 890 |
| 362 | 20230919 | 145100 | 6499340550 | 5240 | 5220 | 5240 | 5220 | 427 |
| 363 | 20230919 | 145000 | 6497110220 | 5220 | 5230 | 5250 | 5220 | 899 |
| 364 | 20230919 | 144900 | 6492410720 | 5250 | 5250 | 5250 | 5250 | 357 |
| 365 | 20230919 | 144800 | 6490536470 | 5250 | 5230 | 5250 | 5220 | 2269 |
| 366 | 20230919 | 144700 | 6478680920 | 5230 | 5220 | 5230 | 5220 | 1491 |
| 367 | 20230919 | 144600 | 6470893020 | 5220 | 5220 | 5230 | 5220 | 2850 |
| 368 | 20230919 | 144500 | 6456010920 | 5230 | 5230 | 5230 | 5220 | 3092 |
| 369 | 20230919 | 144400 | 6439868220 | 5230 | 5240 | 5240 | 5230 | 5286 |
| 370 | 20230919 | 144300 | 6412206890 | 5240 | 5260 | 5260 | 5230 | 7558 |
| 371 | 20230919 | 144200 | 6372574440 | 5250 | 5260 | 5270 | 5250 | 945 |
| 372 | 20230919 | 144100 | 6367605930 | 5260 | 5270 | 5280 | 5260 | 4774 |
| 373 | 20230919 | 144000 | 6342455640 | 5270 | 5270 | 5280 | 5270 | 27 |
| 374 | 20230919 | 143900 | 6342313200 | 5270 | 5270 | 5280 | 5260 | 688 |
| 375 | 20230919 | 143800 | 6338687680 | 5280 | 5280 | 5280 | 5270 | 437 |
| 376 | 20230919 | 143700 | 6336384620 | 5280 | 5290 | 5290 | 5270 | 293 |
| 377 | 20230919 | 143600 | 6334837100 | 5290 | 5280 | 5290 | 5270 | 83 |
| 378 | 20230919 | 143500 | 6334398870 | 5290 | 5270 | 5290 | 5270 | 582 |
| 379 | 20230919 | 143400 | 6331331670 | 5260 | 5270 | 5270 | 5260 | 210 |
| 380 | 20230919 | 143300 | 6330225520 | 5260 | 5260 | 5270 | 5260 | 1150 |
| 381 | 20230919 | 143200 | 6324176450 | 5270 | 5270 | 5270 | 5260 | 1576 |
| 382 | 20230919 | 143100 | 6315885320 | 5270 | 5270 | 5290 | 5270 | 3161 |
| 383 | 20230919 | 143000 | 6299220850 | 5270 | 5300 | 5300 | 5270 | 5567 |
| 384 | 20230919 | 142900 | 6269819510 | 5300 | 5310 | 5320 | 5300 | 528 |
| 385 | 20230919 | 142800 | 6267011480 | 5310 | 5310 | 5310 | 5300 | 1532 |
| 386 | 20230919 | 142700 | 6258881610 | 5310 | 5330 | 5330 | 5310 | 4 |
| 387 | 20230919 | 142600 | 6258860310 | 5330 | 5330 | 5330 | 5330 | 3 |
| 388 | 20230919 | 142500 | 6258844320 | 5330 | 5300 | 5330 | 5300 | 1519 |
| 389 | 20230919 | 142400 | 6250793170 | 5300 | 5310 | 5330 | 5300 | 2680 |
| 390 | 20230919 | 142300 | 6236553570 | 5310 | 5310 | 5320 | 5310 | 1071 |
| 391 | 20230919 | 142200 | 6230866360 | 5320 | 5320 | 5320 | 5320 | 370 |
| 392 | 20230919 | 142100 | 6228897960 | 5320 | 5320 | 5320 | 5320 | 286 |
| 393 | 20230919 | 142000 | 6227376440 | 5330 | 5310 | 5330 | 5310 | 84 |
| 394 | 20230919 | 141900 | 6226930380 | 5330 | 5310 | 5330 | 5310 | 803 |
| 395 | 20230919 | 141800 | 6222666230 | 5330 | 5330 | 5330 | 5310 | 72 |
| 396 | 20230919 | 141700 | 6222282990 | 5330 | 5330 | 5330 | 5330 | 8 |
| 397 | 20230919 | 141600 | 6222240350 | 5310 | 5320 | 5330 | 5300 | 1703 |
| 398 | 20230919 | 141500 | 6213195500 | 5330 | 5320 | 5330 | 5320 | 1855 |
| 399 | 20230919 | 141400 | 6203326790 | 5320 | 5310 | 5320 | 5310 | 872 |
| 400 | 20230919 | 141300 | 6198696460 | 5320 | 5310 | 5320 | 5310 | 101 |
| 401 | 20230919 | 141200 | 6198160140 | 5310 | 5320 | 5320 | 5310 | 172 |
| 402 | 20230919 | 141100 | 6197246810 | 5320 | 5310 | 5320 | 5310 | 1643 |
| 403 | 20230919 | 141000 | 6188522360 | 5310 | 5310 | 5310 | 5310 | 200 |
| 404 | 20230919 | 140900 | 6187460360 | 5310 | 5310 | 5310 | 5310 | 456 |
| 405 | 20230919 | 140800 | 6185039000 | 5310 | 5320 | 5320 | 5310 | 266 |
| 406 | 20230919 | 140700 | 6183626280 | 5320 | 5320 | 5320 | 5320 | 100 |
| 407 | 20230919 | 140600 | 6183094280 | 5320 | 5320 | 5320 | 5320 | 446 |
| 408 | 20230919 | 140500 | 6180721560 | 5320 | 5320 | 5320 | 5320 | 177 |
| 409 | 20230919 | 140400 | 6179779920 | 5320 | 5320 | 5320 | 5320 | 313 |
| 410 | 20230919 | 140300 | 6178114760 | 5320 | 5320 | 5320 | 5320 | 339 |
| 411 | 20230919 | 140200 | 6176311280 | 5310 | 5320 | 5320 | 5310 | 425 |
| 412 | 20230919 | 140100 | 6174054310 | 5340 | 5340 | 5340 | 5340 | 0 |
| 413 | 20230919 | 140000 | 6174054310 | 5340 | 5310 | 5340 | 5300 | 2389 |
| 414 | 20230919 | 135900 | 6161376230 | 5310 | 5330 | 5330 | 5310 | 330 |
| 415 | 20230919 | 135800 | 6159623050 | 5340 | 5330 | 5340 | 5330 | 157 |
| 416 | 20230919 | 135700 | 6158786170 | 5330 | 5330 | 5330 | 5330 | 304 |
| 417 | 20230919 | 135600 | 6157165850 | 5330 | 5330 | 5330 | 5330 | 153 |
| 418 | 20230919 | 135500 | 6156350360 | 5330 | 5330 | 5330 | 5330 | 550 |
| 419 | 20230919 | 135400 | 6153418860 | 5330 | 5330 | 5340 | 5310 | 1487 |
| 420 | 20230919 | 135300 | 6145508010 | 5340 | 5340 | 5340 | 5330 | 54 |
| 421 | 20230919 | 135200 | 6145219670 | 5340 | 5340 | 5340 | 5340 | 135 |
| 422 | 20230919 | 135100 | 6144498770 | 5340 | 5320 | 5340 | 5320 | 21 |
| 423 | 20230919 | 135000 | 6144386650 | 5320 | 5320 | 5320 | 5320 | 338 |
| 424 | 20230919 | 134900 | 6142588490 | 5310 | 5310 | 5320 | 5300 | 312 |
| 425 | 20230919 | 134800 | 6140933580 | 5300 | 5310 | 5310 | 5300 | 429 |
| 426 | 20230919 | 134700 | 6138656570 | 5310 | 5320 | 5320 | 5300 | 584 |
| 427 | 20230919 | 134600 | 6135556520 | 5300 | 5320 | 5320 | 5300 | 950 |
| 428 | 20230919 | 134500 | 6130511810 | 5340 | 5350 | 5350 | 5340 | 3 |
| 429 | 20230919 | 134400 | 6130495770 | 5350 | 5350 | 5350 | 5300 | 10241 |
| 430 | 20230919 | 134300 | 6076077700 | 5350 | 5350 | 5350 | 5350 | 3 |
| 431 | 20230919 | 134200 | 6076061650 | 5350 | 5350 | 5350 | 5330 | 1020 |
| 432 | 20230919 | 134100 | 6070612530 | 5350 | 5350 | 5350 | 5350 | 72 |
| 433 | 20230919 | 134000 | 6070227330 | 5360 | 5370 | 5370 | 5360 | 68 |
| 434 | 20230919 | 133900 | 6069862830 | 5370 | 5380 | 5380 | 5370 | 94 |
| 435 | 20230919 | 133800 | 6069357800 | 5380 | 5370 | 5380 | 5370 | 4 |
| 436 | 20230919 | 133700 | 6069336290 | 5380 | 5380 | 5380 | 5380 | 41 |
| 437 | 20230919 | 133600 | 6069115710 | 5400 | 5380 | 5400 | 5380 | 111 |
| 438 | 20230919 | 133500 | 6068516530 | 5380 | 5400 | 5400 | 5380 | 76 |
| 439 | 20230919 | 133400 | 6068107630 | 5410 | 5410 | 5410 | 5410 | 3672 |
| 440 | 20230919 | 133300 | 6048242110 | 5410 | 5370 | 5410 | 5370 | 383 |
| 441 | 20230919 | 133200 | 6046177460 | 5370 | 5350 | 5370 | 5350 | 522 |
| 442 | 20230919 | 133100 | 6043379950 | 5350 | 5360 | 5360 | 5350 | 88 |
| 443 | 20230919 | 133000 | 6042908880 | 5360 | 5360 | 5360 | 5350 | 1254 |
| 444 | 20230919 | 132900 | 6036192450 | 5360 | 5370 | 5420 | 5350 | 305 |
| 445 | 20230919 | 132800 | 6034556090 | 5430 | 5380 | 5430 | 5340 | 3420 |
| 446 | 20230919 | 132700 | 6016114890 | 5380 | 5330 | 5380 | 5330 | 1070 |
| 447 | 20230919 | 132600 | 6010396300 | 5330 | 5330 | 5330 | 5320 | 435 |
| 448 | 20230919 | 132500 | 6008078350 | 5320 | 5320 | 5320 | 5320 | 18 |
| 449 | 20230919 | 132400 | 6007982590 | 5320 | 5320 | 5330 | 5320 | 351 |
| 450 | 20230919 | 132300 | 6006115260 | 5320 | 5320 | 5320 | 5320 | 533 |
| 451 | 20230919 | 132200 | 6003279700 | 5320 | 5330 | 5330 | 5320 | 154 |
| 452 | 20230919 | 132100 | 6002460130 | 5330 | 5330 | 5330 | 5330 | 300 |
| 453 | 20230919 | 132000 | 6000861130 | 5330 | 5320 | 5330 | 5320 | 331 |
| 454 | 20230919 | 131900 | 5999097000 | 5330 | 5350 | 5350 | 5330 | 1095 |
| 455 | 20230919 | 131800 | 5993258970 | 5350 | 5350 | 5350 | 5330 | 174 |
| 456 | 20230919 | 131700 | 5992329070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 457 | 20230919 | 131600 | 5992329070 | 5350 | 5340 | 5350 | 5340 | 787 |
| 458 | 20230919 | 131500 | 5988126450 | 5350 | 5350 | 5350 | 5350 | 116 |
| 459 | 20230919 | 131400 | 5987505850 | 5350 | 5360 | 5360 | 5350 | 2674 |
| 460 | 20230919 | 131300 | 5973178650 | 5360 | 5360 | 5360 | 5360 | 97 |
| 461 | 20230919 | 131200 | 5972658730 | 5360 | 5390 | 5390 | 5360 | 2093 |
| 462 | 20230919 | 131100 | 5961429490 | 5390 | 5370 | 5400 | 5370 | 302 |
| 463 | 20230919 | 131000 | 5959803390 | 5390 | 5380 | 5390 | 5380 | 33 |
| 464 | 20230919 | 130900 | 5959625620 | 5390 | 5380 | 5390 | 5380 | 400 |
| 465 | 20230919 | 130800 | 5957473610 | 5380 | 5360 | 5380 | 5360 | 1665 |
| 466 | 20230919 | 130700 | 5948546190 | 5390 | 5360 | 5390 | 5360 | 3325 |
| 467 | 20230919 | 130600 | 5930723440 | 5360 | 5380 | 5380 | 5360 | 5582 |
| 468 | 20230919 | 130500 | 5900793530 | 5380 | 5370 | 5380 | 5370 | 1106 |
| 469 | 20230919 | 130400 | 5894854210 | 5370 | 5370 | 5370 | 5360 | 270 |
| 470 | 20230919 | 130300 | 5893406900 | 5370 | 5370 | 5370 | 5370 | 314 |
| 471 | 20230919 | 130200 | 5891720720 | 5370 | 5370 | 5370 | 5370 | 249 |
| 472 | 20230919 | 130100 | 5890383590 | 5370 | 5370 | 5370 | 5370 | 1 |
| 473 | 20230919 | 130000 | 5890378220 | 5370 | 5370 | 5370 | 5370 | 183 |
| 474 | 20230919 | 125900 | 5889395510 | 5370 | 5380 | 5380 | 5370 | 1001 |
| 475 | 20230919 | 125800 | 5884020130 | 5380 | 5380 | 5380 | 5360 | 17 |
| 476 | 20230919 | 125700 | 5883928730 | 5350 | 5340 | 5350 | 5340 | 903 |
| 477 | 20230919 | 125600 | 5879097760 | 5340 | 5380 | 5380 | 5340 | 3537 |
| 478 | 20230919 | 125500 | 5860142500 | 5390 | 5390 | 5390 | 5390 | 555 |
| 479 | 20230919 | 125400 | 5857151050 | 5390 | 5390 | 5390 | 5390 | 239 |
| 480 | 20230919 | 125300 | 5855862840 | 5390 | 5390 | 5390 | 5390 | 663 |
| 481 | 20230919 | 125200 | 5852289270 | 5390 | 5390 | 5390 | 5390 | 3 |
| 482 | 20230919 | 125100 | 5852273100 | 5390 | 5420 | 5420 | 5390 | 7 |
| 483 | 20230919 | 125000 | 5852235220 | 5420 | 5390 | 5420 | 5380 | 381 |
| 484 | 20230919 | 124900 | 5850184830 | 5420 | 5390 | 5420 | 5380 | 804 |
| 485 | 20230919 | 124800 | 5845854240 | 5420 | 5420 | 5420 | 5390 | 158 |
| 486 | 20230919 | 124700 | 5845000970 | 5420 | 5420 | 5420 | 5420 | 403 |
| 487 | 20230919 | 124600 | 5842816710 | 5420 | 5420 | 5420 | 5420 | 325 |
| 488 | 20230919 | 124500 | 5841055210 | 5420 | 5390 | 5420 | 5390 | 128 |
| 489 | 20230919 | 124400 | 5840365260 | 5390 | 5420 | 5420 | 5390 | 196 |
| 490 | 20230919 | 124300 | 5839308610 | 5430 | 5410 | 5430 | 5400 | 266 |
| 491 | 20230919 | 124200 | 5837871230 | 5410 | 5420 | 5420 | 5410 | 296 |
| 492 | 20230919 | 124100 | 5836268020 | 5430 | 5440 | 5440 | 5430 | 425 |
| 493 | 20230919 | 124000 | 5833958410 | 5440 | 5440 | 5440 | 5440 | 25 |
| 494 | 20230919 | 123900 | 5833822410 | 5450 | 5440 | 5450 | 5430 | 373 |
| 495 | 20230919 | 123800 | 5831793120 | 5440 | 5440 | 5440 | 5440 | 183 |
| 496 | 20230919 | 123700 | 5830797600 | 5450 | 5450 | 5450 | 5450 | 108 |
| 497 | 20230919 | 123600 | 5830209000 | 5450 | 5430 | 5450 | 5430 | 405 |
| 498 | 20230919 | 123500 | 5828005830 | 5440 | 5420 | 5440 | 5420 | 1130 |
| 499 | 20230919 | 123400 | 5821863780 | 5420 | 5430 | 5440 | 5420 | 648 |
| 500 | 20230919 | 123300 | 5818339420 | 5440 | 5430 | 5440 | 5420 | 448 |
| 501 | 20230919 | 123200 | 5815907200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 502 | 20230919 | 123100 | 5815907200 | 5440 | 5420 | 5440 | 5420 | 1239 |
| 503 | 20230919 | 123000 | 5809180070 | 5420 | 5430 | 5430 | 5420 | 18 |
| 504 | 20230919 | 122900 | 5809082500 | 5430 | 5410 | 5440 | 5390 | 1098 |
| 505 | 20230919 | 122800 | 5803122430 | 5430 | 5430 | 5430 | 5430 | 4 |
| 506 | 20230919 | 122700 | 5803100710 | 5430 | 5430 | 5430 | 5430 | 36 |
| 507 | 20230919 | 122600 | 5802905230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 508 | 20230919 | 122500 | 5802905230 | 5430 | 5390 | 5430 | 5390 | 96 |
| 509 | 20230919 | 122400 | 5802387070 | 5440 | 5430 | 5440 | 5380 | 1186 |
| 510 | 20230919 | 122300 | 5795957420 | 5430 | 5420 | 5430 | 5420 | 4 |
| 511 | 20230919 | 122200 | 5795935730 | 5430 | 5440 | 5440 | 5420 | 55 |
| 512 | 20230919 | 122100 | 5795636890 | 5440 | 5400 | 5440 | 5400 | 477 |
| 513 | 20230919 | 122000 | 5793051560 | 5400 | 5390 | 5400 | 5390 | 11 |
| 514 | 20230919 | 121900 | 5792992260 | 5390 | 5400 | 5400 | 5390 | 193 |
| 515 | 20230919 | 121800 | 5791951900 | 5400 | 5400 | 5400 | 5400 | 253 |
| 516 | 20230919 | 121700 | 5790585700 | 5400 | 5390 | 5400 | 5390 | 373 |
| 517 | 20230919 | 121600 | 5788573170 | 5390 | 5390 | 5390 | 5390 | 430 |
| 518 | 20230919 | 121500 | 5786255470 | 5390 | 5400 | 5400 | 5380 | 2097 |
| 519 | 20230919 | 121400 | 5774958170 | 5410 | 5400 | 5410 | 5400 | 57 |
| 520 | 20230919 | 121300 | 5774650270 | 5410 | 5410 | 5410 | 5400 | 141 |
| 521 | 20230919 | 121200 | 5773888820 | 5410 | 5400 | 5410 | 5400 | 239 |
| 522 | 20230919 | 121100 | 5772596420 | 5390 | 5390 | 5390 | 5390 | 508 |
| 523 | 20230919 | 121000 | 5769858300 | 5400 | 5400 | 5400 | 5400 | 153 |
| 524 | 20230919 | 120900 | 5769032100 | 5400 | 5400 | 5400 | 5400 | 102 |
| 525 | 20230919 | 120800 | 5768481300 | 5400 | 5390 | 5400 | 5390 | 71 |
| 526 | 20230919 | 120700 | 5768098310 | 5400 | 5420 | 5420 | 5400 | 446 |
| 527 | 20230919 | 120600 | 5765686210 | 5420 | 5430 | 5430 | 5420 | 22 |
| 528 | 20230919 | 120500 | 5765566870 | 5430 | 5430 | 5430 | 5430 | 20 |
| 529 | 20230919 | 120400 | 5765458270 | 5430 | 5430 | 5430 | 5430 | 60 |
| 530 | 20230919 | 120300 | 5765132470 | 5430 | 5430 | 5440 | 5400 | 2147 |
| 531 | 20230919 | 120200 | 5753453130 | 5440 | 5380 | 5440 | 5380 | 318 |
| 532 | 20230919 | 120100 | 5751733190 | 5370 | 5400 | 5400 | 5370 | 369 |
| 533 | 20230919 | 120000 | 5749750550 | 5380 | 5370 | 5390 | 5370 | 994 |
| 534 | 20230919 | 115900 | 5744404570 | 5370 | 5370 | 5370 | 5370 | 268 |
| 535 | 20230919 | 115800 | 5742965410 | 5370 | 5360 | 5370 | 5360 | 397 |
| 536 | 20230919 | 115700 | 5740837290 | 5360 | 5380 | 5380 | 5360 | 414 |
| 537 | 20230919 | 115600 | 5738614600 | 5380 | 5400 | 5400 | 5380 | 609 |
| 538 | 20230919 | 115500 | 5735332400 | 5400 | 5440 | 5440 | 5400 | 539 |
| 539 | 20230919 | 115400 | 5732419800 | 5440 | 5440 | 5440 | 5400 | 150 |
| 540 | 20230919 | 115300 | 5731607120 | 5440 | 5410 | 5440 | 5410 | 40 |
| 541 | 20230919 | 115200 | 5731389910 | 5410 | 5410 | 5410 | 5400 | 434 |
| 542 | 20230919 | 115100 | 5729046120 | 5450 | 5440 | 5450 | 5420 | 516 |
| 543 | 20230919 | 115000 | 5726247830 | 5450 | 5450 | 5450 | 5430 | 1855 |
| 544 | 20230919 | 114900 | 5716163180 | 5450 | 5440 | 5450 | 5440 | 862 |
| 545 | 20230919 | 114800 | 5711468470 | 5450 | 5440 | 5450 | 5420 | 1148 |
| 546 | 20230919 | 114700 | 5705218520 | 5430 | 5450 | 5450 | 5430 | 3244 |
| 547 | 20230919 | 114600 | 5687574320 | 5460 | 5420 | 5470 | 5420 | 5555 |
| 548 | 20230919 | 114500 | 5657253880 | 5420 | 5390 | 5420 | 5390 | 1192 |
| 549 | 20230919 | 114400 | 5650804910 | 5390 | 5400 | 5410 | 5390 | 1314 |
| 550 | 20230919 | 114300 | 5643709580 | 5380 | 5380 | 5400 | 5380 | 333 |
| 551 | 20230919 | 114200 | 5641918020 | 5370 | 5390 | 5390 | 5360 | 642 |
| 552 | 20230919 | 114100 | 5638472750 | 5390 | 5360 | 5390 | 5360 | 9195 |
| 553 | 20230919 | 114000 | 5589181840 | 5360 | 5390 | 5390 | 5360 | 1027 |
| 554 | 20230919 | 113900 | 5583670310 | 5370 | 5350 | 5370 | 5350 | 1157 |
| 555 | 20230919 | 113800 | 5577469250 | 5350 | 5360 | 5360 | 5350 | 675 |
| 556 | 20230919 | 113700 | 5573853210 | 5370 | 5340 | 5380 | 5340 | 2036 |
| 557 | 20230919 | 113600 | 5562923800 | 5330 | 5330 | 5330 | 5330 | 12 |
| 558 | 20230919 | 113500 | 5562859840 | 5320 | 5320 | 5320 | 5320 | 142 |
| 559 | 20230919 | 113400 | 5562104400 | 5330 | 5320 | 5330 | 5310 | 441 |
| 560 | 20230919 | 113300 | 5559755280 | 5330 | 5320 | 5330 | 5320 | 21 |
| 561 | 20230919 | 113200 | 5559643360 | 5310 | 5330 | 5330 | 5310 | 415 |
| 562 | 20230919 | 113100 | 5557435380 | 5330 | 5330 | 5340 | 5330 | 319 |
| 563 | 20230919 | 113000 | 5555734110 | 5320 | 5320 | 5340 | 5320 | 842 |
| 564 | 20230919 | 112900 | 5551254590 | 5320 | 5340 | 5340 | 5320 | 206 |
| 565 | 20230919 | 112800 | 5550154570 | 5340 | 5330 | 5340 | 5320 | 430 |
| 566 | 20230919 | 112700 | 5547862010 | 5320 | 5340 | 5340 | 5320 | 514 |
| 567 | 20230919 | 112600 | 5545122330 | 5340 | 5340 | 5340 | 5340 | 192 |
| 568 | 20230919 | 112500 | 5544097050 | 5340 | 5340 | 5340 | 5340 | 10 |
| 569 | 20230919 | 112400 | 5544043650 | 5330 | 5330 | 5330 | 5330 | 338 |
| 570 | 20230919 | 112300 | 5542242110 | 5330 | 5340 | 5340 | 5330 | 1091 |
| 571 | 20230919 | 112200 | 5536426800 | 5310 | 5330 | 5330 | 5310 | 967 |
| 572 | 20230919 | 112100 | 5531281980 | 5330 | 5330 | 5360 | 5320 | 180 |
| 573 | 20230919 | 112000 | 5530322250 | 5320 | 5310 | 5320 | 5310 | 29 |
| 574 | 20230919 | 111900 | 5530168220 | 5310 | 5320 | 5320 | 5310 | 1802 |
| 575 | 20230919 | 111800 | 5520599500 | 5330 | 5360 | 5360 | 5330 | 1283 |
| 576 | 20230919 | 111700 | 5513745110 | 5360 | 5310 | 5360 | 5310 | 237 |
| 577 | 20230919 | 111600 | 5512480440 | 5310 | 5270 | 5310 | 5270 | 3790 |
| 578 | 20230919 | 111500 | 5492450040 | 5270 | 5290 | 5290 | 5270 | 2228 |
| 579 | 20230919 | 111400 | 5480674480 | 5290 | 5300 | 5310 | 5290 | 2054 |
| 580 | 20230919 | 111300 | 5469798360 | 5300 | 5320 | 5320 | 5300 | 2787 |
| 581 | 20230919 | 111200 | 5455014580 | 5310 | 5320 | 5330 | 5310 | 965 |
| 582 | 20230919 | 111100 | 5449890230 | 5310 | 5330 | 5330 | 5310 | 71 |
| 583 | 20230919 | 111000 | 5449512610 | 5340 | 5320 | 5340 | 5310 | 660 |
| 584 | 20230919 | 110900 | 5446007610 | 5320 | 5320 | 5320 | 5320 | 565 |
| 585 | 20230919 | 110800 | 5443001810 | 5320 | 5300 | 5320 | 5290 | 1992 |
| 586 | 20230919 | 110700 | 5432435670 | 5300 | 5300 | 5310 | 5300 | 2196 |
| 587 | 20230919 | 110600 | 5420795750 | 5300 | 5320 | 5320 | 5290 | 1633 |
| 588 | 20230919 | 110500 | 5412130080 | 5320 | 5340 | 5340 | 5320 | 2085 |
| 589 | 20230919 | 110400 | 5401006150 | 5330 | 5320 | 5330 | 5320 | 1124 |
| 590 | 20230919 | 110300 | 5395021370 | 5320 | 5350 | 5350 | 5300 | 15005 |
| 591 | 20230919 | 110200 | 5315401950 | 5350 | 5350 | 5360 | 5330 | 4696 |
| 592 | 20230919 | 110100 | 5290315360 | 5350 | 5390 | 5390 | 5350 | 7267 |
| 593 | 20230919 | 110000 | 5251370930 | 5390 | 5400 | 5400 | 5380 | 6168 |
| 594 | 20230919 | 105900 | 5218101160 | 5410 | 5410 | 5420 | 5410 | 1111 |
| 595 | 20230919 | 105800 | 5212090640 | 5410 | 5410 | 5420 | 5410 | 1578 |
| 596 | 20230919 | 105700 | 5203553620 | 5420 | 5430 | 5430 | 5420 | 731 |
| 597 | 20230919 | 105600 | 5199586750 | 5430 | 5430 | 5430 | 5430 | 219 |
| 598 | 20230919 | 105500 | 5198397580 | 5430 | 5420 | 5430 | 5420 | 270 |
| 599 | 20230919 | 105400 | 5196932480 | 5420 | 5420 | 5420 | 5420 | 59 |
| 600 | 20230919 | 105300 | 5196612700 | 5420 | 5410 | 5420 | 5410 | 117 |
| 601 | 20230919 | 105200 | 5195978690 | 5410 | 5410 | 5410 | 5400 | 105 |
| 602 | 20230919 | 105100 | 5195411440 | 5410 | 5420 | 5420 | 5400 | 1107 |
| 603 | 20230919 | 105000 | 5189422970 | 5420 | 5410 | 5420 | 5410 | 54 |
| 604 | 20230919 | 104900 | 5189130300 | 5420 | 5420 | 5420 | 5420 | 429 |
| 605 | 20230919 | 104800 | 5186805120 | 5420 | 5410 | 5420 | 5400 | 1484 |
| 606 | 20230919 | 104700 | 5178784340 | 5400 | 5420 | 5420 | 5400 | 5528 |
| 607 | 20230919 | 104600 | 5148904120 | 5420 | 5450 | 5450 | 5410 | 3768 |
| 608 | 20230919 | 104500 | 5128462950 | 5450 | 5460 | 5460 | 5450 | 471 |
| 609 | 20230919 | 104400 | 5125891310 | 5460 | 5480 | 5480 | 5440 | 433 |
| 610 | 20230919 | 104300 | 5123525110 | 5480 | 5480 | 5480 | 5480 | 1 |
| 611 | 20230919 | 104200 | 5123519630 | 5430 | 5480 | 5500 | 5420 | 7782 |
| 612 | 20230919 | 104100 | 5081206310 | 5460 | 5450 | 5460 | 5450 | 188 |
| 613 | 20230919 | 104000 | 5080181550 | 5450 | 5470 | 5470 | 5450 | 941 |
| 614 | 20230919 | 103900 | 5075048530 | 5470 | 5480 | 5480 | 5470 | 339 |
| 615 | 20230919 | 103800 | 5073192800 | 5470 | 5500 | 5500 | 5470 | 83 |
| 616 | 20230919 | 103700 | 5072738460 | 5470 | 5510 | 5510 | 5470 | 1930 |
| 617 | 20230919 | 103600 | 5062129160 | 5500 | 5520 | 5520 | 5500 | 1557 |
| 618 | 20230919 | 103500 | 5053553860 | 5520 | 5510 | 5520 | 5510 | 710 |
| 619 | 20230919 | 103400 | 5049636220 | 5510 | 5520 | 5520 | 5510 | 1072 |
| 620 | 20230919 | 103300 | 5043723930 | 5520 | 5470 | 5520 | 5470 | 6868 |
| 621 | 20230919 | 103200 | 5005957040 | 5470 | 5460 | 5490 | 5460 | 2818 |
| 622 | 20230919 | 103100 | 4990544950 | 5460 | 5440 | 5470 | 5430 | 990 |
| 623 | 20230919 | 103000 | 4985146640 | 5440 | 5430 | 5440 | 5430 | 991 |
| 624 | 20230919 | 102900 | 4979762540 | 5430 | 5430 | 5430 | 5420 | 2981 |
| 625 | 20230919 | 102800 | 4963576450 | 5430 | 5440 | 5460 | 5430 | 5636 |
| 626 | 20230919 | 102700 | 4932914660 | 5450 | 5460 | 5460 | 5450 | 616 |
| 627 | 20230919 | 102600 | 4929554660 | 5460 | 5460 | 5470 | 5460 | 575 |
| 628 | 20230919 | 102500 | 4926414660 | 5440 | 5450 | 5470 | 5440 | 2641 |
| 629 | 20230919 | 102400 | 4912029080 | 5450 | 5460 | 5500 | 5450 | 3639 |
| 630 | 20230919 | 102300 | 4892166540 | 5470 | 5480 | 5510 | 5460 | 1423 |
| 631 | 20230919 | 102200 | 4884369090 | 5460 | 5520 | 5520 | 5460 | 3969 |
| 632 | 20230919 | 102100 | 4862622730 | 5520 | 5510 | 5530 | 5510 | 3993 |
| 633 | 20230919 | 102000 | 4840583850 | 5510 | 5470 | 5510 | 5470 | 3394 |
| 634 | 20230919 | 101900 | 4821962280 | 5470 | 5450 | 5490 | 5450 | 8768 |
| 635 | 20230919 | 101800 | 4774061900 | 5440 | 5490 | 5490 | 5420 | 20590 |
| 636 | 20230919 | 101700 | 4661784650 | 5490 | 5520 | 5520 | 5480 | 9631 |
| 637 | 20230919 | 101600 | 4608840820 | 5520 | 5520 | 5520 | 5510 | 4526 |
| 638 | 20230919 | 101500 | 4583888670 | 5520 | 5520 | 5550 | 5500 | 6935 |
| 639 | 20230919 | 101400 | 4545560510 | 5520 | 5570 | 5570 | 5480 | 29209 |
| 640 | 20230919 | 101300 | 4384435480 | 5570 | 5620 | 5620 | 5570 | 7669 |
| 641 | 20230919 | 101200 | 4341513840 | 5610 | 5630 | 5660 | 5600 | 12344 |
| 642 | 20230919 | 101100 | 4272255560 | 5620 | 5600 | 5690 | 5600 | 10887 |
| 643 | 20230919 | 101000 | 4210861090 | 5610 | 5660 | 5670 | 5600 | 12874 |
| 644 | 20230919 | 100900 | 4138231680 | 5670 | 5710 | 5710 | 5670 | 13213 |
| 645 | 20230919 | 100800 | 4063032590 | 5710 | 5670 | 5710 | 5660 | 35134 |
| 646 | 20230919 | 100700 | 3862916690 | 5670 | 5720 | 5720 | 5630 | 17971 |
| 647 | 20230919 | 100600 | 3761054150 | 5710 | 5710 | 5730 | 5670 | 41836 |
| 648 | 20230919 | 100500 | 3522288510 | 5710 | 5610 | 5720 | 5600 | 54482 |
| 649 | 20230919 | 100400 | 3213256650 | 5630 | 5530 | 5640 | 5520 | 28179 |
| 650 | 20230919 | 100300 | 3055586520 | 5530 | 5540 | 5540 | 5500 | 16667 |
| 651 | 20230919 | 100200 | 2963497760 | 5540 | 5540 | 5570 | 5540 | 4167 |
| 652 | 20230919 | 100100 | 2940399720 | 5540 | 5500 | 5570 | 5500 | 11764 |
| 653 | 20230919 | 100000 | 2875412780 | 5500 | 5600 | 5600 | 5500 | 23336 |
| 654 | 20230919 | 095900 | 2746019520 | 5600 | 5620 | 5630 | 5600 | 16310 |
| 655 | 20230919 | 095800 | 2654482550 | 5630 | 5590 | 5630 | 5590 | 24358 |
| 656 | 20230919 | 095700 | 2517778550 | 5590 | 5580 | 5630 | 5570 | 38891 |
| 657 | 20230919 | 095600 | 2300226720 | 5570 | 5590 | 5590 | 5540 | 29934 |
| 658 | 20230919 | 095500 | 2133646620 | 5590 | 5490 | 5590 | 5490 | 27897 |
| 659 | 20230919 | 095400 | 1978991360 | 5500 | 5460 | 5500 | 5460 | 20454 |
| 660 | 20230919 | 095300 | 1866751300 | 5480 | 5550 | 5550 | 5450 | 18891 |
| 661 | 20230919 | 095200 | 1762991670 | 5540 | 5560 | 5590 | 5530 | 26781 |
| 662 | 20230919 | 095100 | 1614150120 | 5570 | 5460 | 5590 | 5450 | 60487 |
| 663 | 20230919 | 095000 | 1280956150 | 5450 | 5470 | 5490 | 5420 | 35743 |
| 664 | 20230919 | 094900 | 1085977520 | 5480 | 5270 | 5480 | 5270 | 30588 |
| 665 | 20230919 | 094800 | 920255790 | 5250 | 5230 | 5270 | 5220 | 2283 |
| 666 | 20230919 | 094700 | 908291310 | 5230 | 5240 | 5240 | 5220 | 2104 |
| 667 | 20230919 | 094600 | 897299020 | 5240 | 5240 | 5240 | 5240 | 154 |
| 668 | 20230919 | 094500 | 896492060 | 5250 | 5250 | 5250 | 5240 | 12366 |
| 669 | 20230919 | 094400 | 831571360 | 5250 | 5250 | 5260 | 5250 | 267 |
| 670 | 20230919 | 094300 | 830169340 | 5250 | 5260 | 5270 | 5250 | 269 |
| 671 | 20230919 | 094200 | 828756980 | 5260 | 5260 | 5260 | 5250 | 20 |
| 672 | 20230919 | 094100 | 828651830 | 5260 | 5260 | 5270 | 5260 | 465 |
| 673 | 20230919 | 094000 | 826204970 | 5260 | 5270 | 5270 | 5260 | 88 |
| 674 | 20230919 | 093900 | 825742020 | 5270 | 5270 | 5270 | 5250 | 660 |
| 675 | 20230919 | 093800 | 822272510 | 5270 | 5270 | 5270 | 5250 | 860 |
| 676 | 20230919 | 093700 | 817742050 | 5250 | 5270 | 5270 | 5250 | 429 |
| 677 | 20230919 | 093600 | 815487350 | 5270 | 5270 | 5270 | 5260 | 134 |
| 678 | 20230919 | 093500 | 814781840 | 5270 | 5260 | 5270 | 5260 | 2260 |
| 679 | 20230919 | 093400 | 802893620 | 5260 | 5260 | 5270 | 5250 | 1171 |
| 680 | 20230919 | 093300 | 796738230 | 5260 | 5270 | 5270 | 5260 | 25 |
| 681 | 20230919 | 093200 | 796606630 | 5270 | 5250 | 5270 | 5250 | 768 |
| 682 | 20230919 | 093100 | 792574570 | 5270 | 5270 | 5270 | 5250 | 2449 |
| 683 | 20230919 | 093000 | 779715680 | 5250 | 5250 | 5270 | 5250 | 759 |
| 684 | 20230919 | 092900 | 775722640 | 5250 | 5250 | 5250 | 5230 | 4566 |
| 685 | 20230919 | 092800 | 751835860 | 5260 | 5290 | 5290 | 5260 | 378 |
| 686 | 20230919 | 092700 | 749845290 | 5300 | 5310 | 5310 | 5270 | 219 |
| 687 | 20230919 | 092600 | 748690930 | 5310 | 5270 | 5310 | 5270 | 902 |
| 688 | 20230919 | 092500 | 743936700 | 5280 | 5290 | 5290 | 5280 | 529 |
| 689 | 20230919 | 092400 | 741141870 | 5290 | 5320 | 5330 | 5280 | 248 |
| 690 | 20230919 | 092300 | 739824410 | 5310 | 5270 | 5340 | 5270 | 1984 |
| 691 | 20230919 | 092200 | 729339430 | 5270 | 5200 | 5290 | 5190 | 7194 |
| 692 | 20230919 | 092100 | 691669200 | 5200 | 5230 | 5250 | 5190 | 21441 |
| 693 | 20230919 | 092000 | 579958040 | 5230 | 5240 | 5250 | 5230 | 1934 |
| 694 | 20230919 | 091900 | 569829510 | 5250 | 5240 | 5250 | 5230 | 3890 |
| 695 | 20230919 | 091800 | 549423810 | 5230 | 5280 | 5280 | 5230 | 10144 |
| 696 | 20230919 | 091700 | 496212120 | 5260 | 5300 | 5320 | 5260 | 8071 |
| 697 | 20230919 | 091600 | 453544010 | 5310 | 5330 | 5330 | 5310 | 1614 |
| 698 | 20230919 | 091500 | 444959400 | 5340 | 5300 | 5340 | 5300 | 1404 |
| 699 | 20230919 | 091400 | 437506990 | 5300 | 5330 | 5330 | 5300 | 4218 |
| 700 | 20230919 | 091300 | 415111940 | 5310 | 5340 | 5340 | 5310 | 901 |
| 701 | 20230919 | 091200 | 410327600 | 5310 | 5320 | 5350 | 5310 | 18782 |
| 702 | 20230919 | 091100 | 310491640 | 5330 | 5310 | 5330 | 5310 | 1276 |
| 703 | 20230919 | 091000 | 303704570 | 5310 | 5320 | 5320 | 5310 | 6057 |
| 704 | 20230919 | 090900 | 271540280 | 5320 | 5320 | 5330 | 5310 | 2395 |
| 705 | 20230919 | 090800 | 258806790 | 5330 | 5320 | 5330 | 5320 | 2204 |
| 706 | 20230919 | 090700 | 247081500 | 5330 | 5320 | 5330 | 5320 | 1172 |
| 707 | 20230919 | 090600 | 240834790 | 5330 | 5340 | 5350 | 5330 | 3281 |
| 708 | 20230919 | 090500 | 223328460 | 5340 | 5330 | 5340 | 5320 | 665 |
| 709 | 20230919 | 090400 | 219783510 | 5320 | 5380 | 5380 | 5300 | 17413 |
| 710 | 20230919 | 090300 | 126768070 | 5360 | 5370 | 5380 | 5360 | 5124 |
| 711 | 20230919 | 090200 | 99264570 | 5380 | 5400 | 5400 | 5370 | 4392 |
| 712 | 20230919 | 090100 | 75650030 | 5400 | 5420 | 5420 | 5390 | 3771 |
| 713 | 20230919 | 090000 | 55275860 | 5390 | 5390 | 5440 | 5390 | 9945 |