36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 3 | 20230706 | 210300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230706 | 210200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230706 | 210100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230706 | 210000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230706 | 205900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230706 | 205800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230706 | 205700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230706 | 205600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230706 | 205500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230706 | 205400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230706 | 205300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230706 | 205200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230706 | 205100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230706 | 205000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230706 | 204900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230706 | 204800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230706 | 204700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230706 | 204600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230706 | 204500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230706 | 204400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230706 | 204300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230706 | 204200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230706 | 204100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230706 | 204000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230706 | 203900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230706 | 203800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230706 | 203700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230706 | 203600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230706 | 203500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230706 | 203400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 33 | 20230706 | 203300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230706 | 203200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230706 | 203100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230706 | 203000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230706 | 202900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230706 | 202800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230706 | 202700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230706 | 202600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230706 | 202500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230706 | 202400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230706 | 202300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230706 | 202200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230706 | 202100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230706 | 202000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230706 | 201900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230706 | 201800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230706 | 201700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230706 | 201600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230706 | 201500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230706 | 201400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230706 | 201300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230706 | 201200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230706 | 201100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230706 | 201000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230706 | 200900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230706 | 200800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230706 | 200700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230706 | 200600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230706 | 200500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230706 | 200400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 63 | 20230706 | 200300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230706 | 200200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230706 | 200100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230706 | 200000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230706 | 195900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230706 | 195800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230706 | 195700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230706 | 195600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230706 | 195500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230706 | 195400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230706 | 195300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230706 | 195200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230706 | 195100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230706 | 195000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230706 | 194900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230706 | 194800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230706 | 194700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230706 | 194600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230706 | 194500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230706 | 194400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230706 | 194300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230706 | 194200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230706 | 194100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230706 | 194000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230706 | 193900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230706 | 193800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230706 | 193700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230706 | 193600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230706 | 193500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230706 | 193400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 93 | 20230706 | 193300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230706 | 193200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230706 | 193100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230706 | 193000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230706 | 192900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230706 | 192800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230706 | 192700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230706 | 192600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230706 | 192500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230706 | 192400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230706 | 192300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230706 | 192200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230706 | 192100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230706 | 192000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230706 | 191900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230706 | 191800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230706 | 191700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230706 | 191600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230706 | 191500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230706 | 191400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230706 | 191300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230706 | 191200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230706 | 191100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230706 | 191000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230706 | 190900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230706 | 190800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230706 | 190700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230706 | 190600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230706 | 190500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230706 | 190400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 123 | 20230706 | 190300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230706 | 190200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230706 | 190100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230706 | 190000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230706 | 185900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230706 | 185800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230706 | 185700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230706 | 185600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230706 | 185500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230706 | 185400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230706 | 185300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230706 | 185200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230706 | 185100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230706 | 185000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230706 | 184900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230706 | 184800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230706 | 184700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230706 | 184600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230706 | 184500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230706 | 184400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230706 | 184300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230706 | 184200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230706 | 184100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230706 | 184000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230706 | 183900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230706 | 183800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230706 | 183700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230706 | 183600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230706 | 183500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230706 | 183400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 153 | 20230706 | 183300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230706 | 183200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230706 | 183100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230706 | 183000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230706 | 182900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230706 | 182800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230706 | 182700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230706 | 182600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230706 | 182500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230706 | 182400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230706 | 182300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230706 | 182200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230706 | 182100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230706 | 182000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230706 | 181900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230706 | 181800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230706 | 181700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230706 | 181600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230706 | 181500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230706 | 181400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230706 | 181300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230706 | 181200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230706 | 181100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230706 | 181000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230706 | 180900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230706 | 180800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230706 | 180700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230706 | 180600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230706 | 180500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230706 | 180400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 183 | 20230706 | 180300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230706 | 180200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230706 | 180100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230706 | 180000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230706 | 175900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230706 | 175800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230706 | 175700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230706 | 175600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230706 | 175500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230706 | 175400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230706 | 175300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230706 | 175200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230706 | 175100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230706 | 175000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230706 | 174900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230706 | 174800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230706 | 174700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230706 | 174600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230706 | 174500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230706 | 174400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230706 | 174300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230706 | 174200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230706 | 174100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230706 | 174000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230706 | 173900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230706 | 173800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230706 | 173700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230706 | 173600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230706 | 173500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230706 | 173400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 213 | 20230706 | 173300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230706 | 173200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230706 | 173100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230706 | 173000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230706 | 172900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230706 | 172800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230706 | 172700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230706 | 172600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230706 | 172500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230706 | 172400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230706 | 172300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230706 | 172200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230706 | 172100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230706 | 172000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230706 | 171900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230706 | 171800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230706 | 171700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230706 | 171600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230706 | 171500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230706 | 171400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230706 | 171300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230706 | 171200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230706 | 171100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230706 | 171000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230706 | 170900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230706 | 170800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230706 | 170700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230706 | 170600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230706 | 170500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230706 | 170400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 243 | 20230706 | 170300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230706 | 170200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230706 | 170100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230706 | 170000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230706 | 165900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20230706 | 165800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20230706 | 165700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20230706 | 165600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20230706 | 165500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20230706 | 165400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20230706 | 165300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20230706 | 165200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20230706 | 165100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20230706 | 165000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20230706 | 164900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20230706 | 164800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20230706 | 164700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20230706 | 164600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20230706 | 164500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230706 | 164400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20230706 | 164300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20230706 | 164200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20230706 | 164100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20230706 | 164000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20230706 | 163900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20230706 | 163800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20230706 | 163700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20230706 | 163600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20230706 | 163500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20230706 | 163400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 273 | 20230706 | 163300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20230706 | 163200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20230706 | 163100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20230706 | 163000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20230706 | 162900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20230706 | 162800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20230706 | 162700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20230706 | 162600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20230706 | 162500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20230706 | 162400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20230706 | 162300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20230706 | 162200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20230706 | 162100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20230706 | 162000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20230706 | 161900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20230706 | 161800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20230706 | 161700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20230706 | 161600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20230706 | 161500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20230706 | 161400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20230706 | 161300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20230706 | 161200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20230706 | 161100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20230706 | 161000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20230706 | 160900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20230706 | 160800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20230706 | 160700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20230706 | 160600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20230706 | 160500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20230706 | 160400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 303 | 20230706 | 160300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20230706 | 160200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20230706 | 160100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20230706 | 160000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20230706 | 155900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20230706 | 155800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20230706 | 155700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20230706 | 155600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20230706 | 155500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20230706 | 155400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20230706 | 155300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20230706 | 155200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 315 | 20230706 | 155100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20230706 | 155000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 317 | 20230706 | 154900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 318 | 20230706 | 154800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 319 | 20230706 | 154700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 320 | 20230706 | 154600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 321 | 20230706 | 154500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20230706 | 154400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20230706 | 154300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 324 | 20230706 | 154200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 325 | 20230706 | 154100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20230706 | 154000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 327 | 20230706 | 153900 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20230706 | 153800 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 329 | 20230706 | 153700 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 330 | 20230706 | 153600 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 331 | 20230706 | 153500 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20230706 | 153400 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 333 | 20230706 | 153300 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 334 | 20230706 | 153200 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 335 | 20230706 | 153100 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 336 | 20230706 | 153000 | 7144092895 | 2725 | 2725 | 2725 | 2725 | 63724 |
| 337 | 20230706 | 152900 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 338 | 20230706 | 152800 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 339 | 20230706 | 152700 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20230706 | 152600 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 341 | 20230706 | 152500 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 342 | 20230706 | 152400 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 343 | 20230706 | 152300 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 344 | 20230706 | 152200 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 345 | 20230706 | 152100 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 346 | 20230706 | 152000 | 6970444995 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20230706 | 151900 | 6970444995 | 2715 | 2715 | 2715 | 2700 | 14694 |
| 348 | 20230706 | 151800 | 6930636740 | 2715 | 2710 | 2715 | 2710 | 470 |
| 349 | 20230706 | 151700 | 6929362530 | 2710 | 2720 | 2720 | 2710 | 5884 |
| 350 | 20230706 | 151600 | 6913402795 | 2720 | 2715 | 2720 | 2710 | 5732 |
| 351 | 20230706 | 151500 | 6897837490 | 2715 | 2700 | 2715 | 2700 | 16963 |
| 352 | 20230706 | 151400 | 6851918655 | 2695 | 2695 | 2700 | 2695 | 2256 |
| 353 | 20230706 | 151300 | 6845836230 | 2695 | 2705 | 2705 | 2695 | 9895 |
| 354 | 20230706 | 151200 | 6819142730 | 2700 | 2705 | 2705 | 2700 | 525 |
| 355 | 20230706 | 151100 | 6817725110 | 2700 | 2705 | 2705 | 2700 | 1279 |
| 356 | 20230706 | 151000 | 6814267795 | 2705 | 2705 | 2710 | 2700 | 1317 |
| 357 | 20230706 | 150900 | 6810710290 | 2705 | 2705 | 2705 | 2700 | 3217 |
| 358 | 20230706 | 150800 | 6802011720 | 2700 | 2700 | 2700 | 2700 | 4047 |
| 359 | 20230706 | 150700 | 6791084820 | 2700 | 2700 | 2700 | 2695 | 2766 |
| 360 | 20230706 | 150600 | 6783616630 | 2700 | 2700 | 2700 | 2700 | 415 |
| 361 | 20230706 | 150500 | 6782496130 | 2705 | 2705 | 2705 | 2705 | 94 |
| 362 | 20230706 | 150400 | 6782241860 | 2705 | 2700 | 2710 | 2700 | 1019 |
| 363 | 20230706 | 150300 | 6779490545 | 2705 | 2710 | 2710 | 2700 | 1286 |
| 364 | 20230706 | 150200 | 6776012020 | 2705 | 2700 | 2705 | 2700 | 6867 |
| 365 | 20230706 | 150100 | 6757465790 | 2700 | 2700 | 2700 | 2695 | 641 |
| 366 | 20230706 | 150000 | 6755737025 | 2700 | 2700 | 2700 | 2695 | 601 |
| 367 | 20230706 | 145900 | 6754114330 | 2700 | 2695 | 2700 | 2690 | 1347 |
| 368 | 20230706 | 145800 | 6750486170 | 2695 | 2700 | 2700 | 2695 | 1015 |
| 369 | 20230706 | 145700 | 6747750670 | 2700 | 2700 | 2700 | 2700 | 390 |
| 370 | 20230706 | 145600 | 6746697670 | 2695 | 2700 | 2700 | 2695 | 13462 |
| 371 | 20230706 | 145500 | 6710408415 | 2705 | 2710 | 2710 | 2700 | 3250 |
| 372 | 20230706 | 145400 | 6701632720 | 2710 | 2710 | 2710 | 2700 | 11923 |
| 373 | 20230706 | 145300 | 6669413150 | 2710 | 2715 | 2715 | 2710 | 120 |
| 374 | 20230706 | 145200 | 6669087945 | 2710 | 2705 | 2715 | 2705 | 3847 |
| 375 | 20230706 | 145100 | 6658662445 | 2710 | 2705 | 2715 | 2705 | 3211 |
| 376 | 20230706 | 145000 | 6649963420 | 2710 | 2710 | 2710 | 2705 | 212 |
| 377 | 20230706 | 144900 | 6649389910 | 2705 | 2705 | 2710 | 2705 | 2221 |
| 378 | 20230706 | 144800 | 6643381000 | 2710 | 2715 | 2715 | 2705 | 1941 |
| 379 | 20230706 | 144700 | 6638122485 | 2710 | 2705 | 2710 | 2705 | 1617 |
| 380 | 20230706 | 144600 | 6633740925 | 2710 | 2710 | 2715 | 2705 | 3444 |
| 381 | 20230706 | 144500 | 6624405180 | 2710 | 2710 | 2710 | 2710 | 3950 |
| 382 | 20230706 | 144400 | 6613700680 | 2720 | 2715 | 2720 | 2715 | 750 |
| 383 | 20230706 | 144300 | 6611662180 | 2720 | 2715 | 2720 | 2715 | 1270 |
| 384 | 20230706 | 144200 | 6608212665 | 2710 | 2720 | 2720 | 2710 | 125 |
| 385 | 20230706 | 144100 | 6607873165 | 2710 | 2715 | 2720 | 2710 | 10810 |
| 386 | 20230706 | 144000 | 6578536380 | 2720 | 2715 | 2720 | 2715 | 448 |
| 387 | 20230706 | 143900 | 6577320050 | 2720 | 2720 | 2720 | 2720 | 194 |
| 388 | 20230706 | 143800 | 6576792370 | 2725 | 2720 | 2725 | 2720 | 1071 |
| 389 | 20230706 | 143700 | 6573878095 | 2720 | 2720 | 2720 | 2715 | 4164 |
| 390 | 20230706 | 143600 | 6562558850 | 2720 | 2720 | 2720 | 2720 | 405 |
| 391 | 20230706 | 143500 | 6561457250 | 2720 | 2720 | 2720 | 2715 | 2438 |
| 392 | 20230706 | 143400 | 6554825940 | 2720 | 2720 | 2720 | 2720 | 1018 |
| 393 | 20230706 | 143300 | 6552056980 | 2720 | 2720 | 2720 | 2720 | 613 |
| 394 | 20230706 | 143200 | 6550389620 | 2720 | 2720 | 2720 | 2720 | 257 |
| 395 | 20230706 | 143100 | 6549690580 | 2720 | 2720 | 2720 | 2715 | 616 |
| 396 | 20230706 | 143000 | 6548017875 | 2720 | 2725 | 2725 | 2720 | 353 |
| 397 | 20230706 | 142900 | 6547057535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 398 | 20230706 | 142800 | 6547057535 | 2725 | 2725 | 2725 | 2720 | 1088 |
| 399 | 20230706 | 142700 | 6544098165 | 2725 | 2720 | 2725 | 2720 | 624 |
| 400 | 20230706 | 142600 | 6542400690 | 2720 | 2720 | 2720 | 2720 | 49 |
| 401 | 20230706 | 142500 | 6542267410 | 2720 | 2720 | 2720 | 2720 | 328 |
| 402 | 20230706 | 142400 | 6541375250 | 2720 | 2720 | 2720 | 2715 | 1023 |
| 403 | 20230706 | 142300 | 6538593920 | 2720 | 2720 | 2725 | 2720 | 2138 |
| 404 | 20230706 | 142200 | 6532778545 | 2715 | 2715 | 2730 | 2715 | 3016 |
| 405 | 20230706 | 142100 | 6524563485 | 2720 | 2725 | 2725 | 2715 | 143 |
| 406 | 20230706 | 142000 | 6524174930 | 2720 | 2720 | 2725 | 2720 | 3586 |
| 407 | 20230706 | 141900 | 6514420990 | 2725 | 2725 | 2725 | 2720 | 1344 |
| 408 | 20230706 | 141800 | 6510765240 | 2725 | 2720 | 2725 | 2720 | 202 |
| 409 | 20230706 | 141700 | 6510215795 | 2725 | 2725 | 2725 | 2725 | 191 |
| 410 | 20230706 | 141600 | 6509695320 | 2725 | 2725 | 2725 | 2725 | 1479 |
| 411 | 20230706 | 141500 | 6505665045 | 2725 | 2725 | 2725 | 2725 | 369 |
| 412 | 20230706 | 141400 | 6504659520 | 2725 | 2725 | 2725 | 2725 | 191 |
| 413 | 20230706 | 141300 | 6504139045 | 2725 | 2725 | 2725 | 2725 | 1811 |
| 414 | 20230706 | 141200 | 6499204070 | 2725 | 2725 | 2730 | 2720 | 4375 |
| 415 | 20230706 | 141100 | 6487284185 | 2730 | 2720 | 2730 | 2720 | 2497 |
| 416 | 20230706 | 141000 | 6480482120 | 2720 | 2715 | 2720 | 2715 | 6566 |
| 417 | 20230706 | 140900 | 6462625780 | 2720 | 2715 | 2720 | 2715 | 649 |
| 418 | 20230706 | 140800 | 6460863715 | 2715 | 2710 | 2715 | 2710 | 537 |
| 419 | 20230706 | 140700 | 6459405765 | 2715 | 2715 | 2715 | 2710 | 763 |
| 420 | 20230706 | 140600 | 6457335565 | 2715 | 2715 | 2715 | 2715 | 1013 |
| 421 | 20230706 | 140500 | 6454585270 | 2715 | 2715 | 2715 | 2710 | 1377 |
| 422 | 20230706 | 140400 | 6450847590 | 2715 | 2715 | 2720 | 2710 | 1861 |
| 423 | 20230706 | 140300 | 6445796450 | 2720 | 2715 | 2720 | 2715 | 2067 |
| 424 | 20230706 | 140200 | 6440184540 | 2710 | 2710 | 2715 | 2710 | 533 |
| 425 | 20230706 | 140100 | 6438740100 | 2715 | 2715 | 2715 | 2715 | 258 |
| 426 | 20230706 | 140000 | 6438039630 | 2715 | 2715 | 2715 | 2710 | 3195 |
| 427 | 20230706 | 135900 | 6429370295 | 2710 | 2715 | 2715 | 2710 | 735 |
| 428 | 20230706 | 135800 | 6427375845 | 2710 | 2710 | 2715 | 2710 | 396 |
| 429 | 20230706 | 135700 | 6426302660 | 2710 | 2705 | 2710 | 2705 | 142 |
| 430 | 20230706 | 135600 | 6425917940 | 2710 | 2710 | 2710 | 2710 | 202 |
| 431 | 20230706 | 135500 | 6425370520 | 2710 | 2710 | 2710 | 2700 | 3504 |
| 432 | 20230706 | 135400 | 6415888345 | 2715 | 2715 | 2715 | 2710 | 3884 |
| 433 | 20230706 | 135300 | 6405354300 | 2710 | 2715 | 2720 | 2710 | 2814 |
| 434 | 20230706 | 135200 | 6397712280 | 2715 | 2710 | 2715 | 2710 | 2822 |
| 435 | 20230706 | 135100 | 6390055155 | 2710 | 2705 | 2710 | 2705 | 3591 |
| 436 | 20230706 | 135000 | 6380341240 | 2705 | 2705 | 2705 | 2705 | 30 |
| 437 | 20230706 | 134900 | 6380260090 | 2705 | 2700 | 2705 | 2695 | 1856 |
| 438 | 20230706 | 134800 | 6375248885 | 2700 | 2700 | 2700 | 2700 | 206 |
| 439 | 20230706 | 134700 | 6374692685 | 2700 | 2695 | 2700 | 2690 | 3490 |
| 440 | 20230706 | 134600 | 6365289435 | 2695 | 2695 | 2700 | 2690 | 723 |
| 441 | 20230706 | 134500 | 6363340655 | 2695 | 2695 | 2695 | 2690 | 374 |
| 442 | 20230706 | 134400 | 6362333440 | 2695 | 2695 | 2695 | 2695 | 1138 |
| 443 | 20230706 | 134300 | 6359266530 | 2695 | 2695 | 2695 | 2695 | 24 |
| 444 | 20230706 | 134200 | 6359201850 | 2695 | 2695 | 2695 | 2695 | 59 |
| 445 | 20230706 | 134100 | 6359042845 | 2690 | 2700 | 2700 | 2690 | 1759 |
| 446 | 20230706 | 134000 | 6354307985 | 2700 | 2695 | 2700 | 2695 | 1209 |
| 447 | 20230706 | 133900 | 6351046980 | 2695 | 2690 | 2695 | 2685 | 1851 |
| 448 | 20230706 | 133800 | 6346067830 | 2690 | 2685 | 2690 | 2685 | 513 |
| 449 | 20230706 | 133700 | 6344690405 | 2690 | 2685 | 2690 | 2685 | 337 |
| 450 | 20230706 | 133600 | 6343784745 | 2675 | 2680 | 2680 | 2675 | 533 |
| 451 | 20230706 | 133500 | 6342356310 | 2680 | 2680 | 2680 | 2680 | 275 |
| 452 | 20230706 | 133400 | 6341619310 | 2675 | 2675 | 2685 | 2670 | 2743 |
| 453 | 20230706 | 133300 | 6334290550 | 2675 | 2675 | 2675 | 2675 | 2626 |
| 454 | 20230706 | 133200 | 6327266000 | 2675 | 2685 | 2685 | 2675 | 812 |
| 455 | 20230706 | 133100 | 6325092025 | 2680 | 2680 | 2690 | 2675 | 744 |
| 456 | 20230706 | 133000 | 6323096220 | 2690 | 2680 | 2690 | 2670 | 1670 |
| 457 | 20230706 | 132900 | 6318623020 | 2675 | 2685 | 2690 | 2675 | 1828 |
| 458 | 20230706 | 132800 | 6313727195 | 2685 | 2685 | 2690 | 2685 | 2351 |
| 459 | 20230706 | 132700 | 6307414745 | 2690 | 2690 | 2690 | 2690 | 999 |
| 460 | 20230706 | 132600 | 6304727435 | 2685 | 2685 | 2690 | 2685 | 629 |
| 461 | 20230706 | 132500 | 6303038565 | 2685 | 2680 | 2690 | 2670 | 215 |
| 462 | 20230706 | 132400 | 6302461835 | 2680 | 2680 | 2680 | 2665 | 19601 |
| 463 | 20230706 | 132300 | 6250090845 | 2680 | 2690 | 2690 | 2680 | 1815 |
| 464 | 20230706 | 132200 | 6245221885 | 2680 | 2690 | 2690 | 2680 | 4905 |
| 465 | 20230706 | 132100 | 6232065105 | 2685 | 2690 | 2690 | 2685 | 711 |
| 466 | 20230706 | 132000 | 6230156025 | 2690 | 2690 | 2690 | 2685 | 495 |
| 467 | 20230706 | 131900 | 6228826095 | 2685 | 2690 | 2695 | 2685 | 1985 |
| 468 | 20230706 | 131800 | 6223490560 | 2690 | 2685 | 2690 | 2685 | 949 |
| 469 | 20230706 | 131700 | 6220942415 | 2685 | 2690 | 2690 | 2685 | 3669 |
| 470 | 20230706 | 131600 | 6211083190 | 2695 | 2690 | 2695 | 2690 | 2 |
| 471 | 20230706 | 131500 | 6211077805 | 2690 | 2690 | 2695 | 2685 | 770 |
| 472 | 20230706 | 131400 | 6209006865 | 2690 | 2685 | 2690 | 2685 | 545 |
| 473 | 20230706 | 131300 | 6207543280 | 2680 | 2685 | 2690 | 2680 | 3110 |
| 474 | 20230706 | 131200 | 6199196410 | 2695 | 2685 | 2695 | 2680 | 5636 |
| 475 | 20230706 | 131100 | 6184087205 | 2685 | 2690 | 2695 | 2685 | 2256 |
| 476 | 20230706 | 131000 | 6178018235 | 2690 | 2690 | 2695 | 2690 | 1885 |
| 477 | 20230706 | 130900 | 6172947570 | 2690 | 2695 | 2695 | 2690 | 1936 |
| 478 | 20230706 | 130800 | 6167732050 | 2695 | 2690 | 2695 | 2680 | 7898 |
| 479 | 20230706 | 130700 | 6146510925 | 2695 | 2695 | 2695 | 2690 | 488 |
| 480 | 20230706 | 130600 | 6145195775 | 2695 | 2695 | 2695 | 2695 | 516 |
| 481 | 20230706 | 130500 | 6143805155 | 2695 | 2700 | 2700 | 2690 | 4291 |
| 482 | 20230706 | 130400 | 6132219715 | 2700 | 2685 | 2700 | 2685 | 1116 |
| 483 | 20230706 | 130300 | 6129216575 | 2685 | 2690 | 2690 | 2680 | 12838 |
| 484 | 20230706 | 130200 | 6094774310 | 2690 | 2690 | 2695 | 2690 | 2037 |
| 485 | 20230706 | 130100 | 6089293555 | 2690 | 2695 | 2700 | 2690 | 6442 |
| 486 | 20230706 | 130000 | 6071943775 | 2700 | 2710 | 2710 | 2700 | 417 |
| 487 | 20230706 | 125900 | 6070817865 | 2700 | 2705 | 2710 | 2700 | 3542 |
| 488 | 20230706 | 125800 | 6061228765 | 2700 | 2710 | 2710 | 2700 | 1207 |
| 489 | 20230706 | 125700 | 6057964880 | 2710 | 2710 | 2710 | 2710 | 21 |
| 490 | 20230706 | 125600 | 6057907970 | 2710 | 2705 | 2710 | 2705 | 1020 |
| 491 | 20230706 | 125500 | 6055148525 | 2700 | 2705 | 2705 | 2700 | 754 |
| 492 | 20230706 | 125400 | 6053109205 | 2705 | 2705 | 2705 | 2705 | 125 |
| 493 | 20230706 | 125300 | 6052771080 | 2705 | 2705 | 2705 | 2700 | 1103 |
| 494 | 20230706 | 125200 | 6049792675 | 2700 | 2705 | 2705 | 2700 | 1213 |
| 495 | 20230706 | 125100 | 6046515850 | 2705 | 2705 | 2705 | 2705 | 210 |
| 496 | 20230706 | 125000 | 6045947800 | 2705 | 2705 | 2705 | 2705 | 890 |
| 497 | 20230706 | 124900 | 6043540350 | 2705 | 2705 | 2705 | 2705 | 399 |
| 498 | 20230706 | 124800 | 6042461055 | 2705 | 2705 | 2705 | 2705 | 21 |
| 499 | 20230706 | 124700 | 6042404250 | 2705 | 2695 | 2705 | 2695 | 2226 |
| 500 | 20230706 | 124600 | 6036384220 | 2705 | 2690 | 2705 | 2690 | 2510 |
| 501 | 20230706 | 124500 | 6029613135 | 2695 | 2690 | 2695 | 2690 | 1322 |
| 502 | 20230706 | 124400 | 6026050780 | 2690 | 2685 | 2695 | 2685 | 6289 |
| 503 | 20230706 | 124300 | 6009140805 | 2690 | 2690 | 2690 | 2690 | 651 |
| 504 | 20230706 | 124200 | 6007389615 | 2695 | 2695 | 2695 | 2685 | 2760 |
| 505 | 20230706 | 124100 | 5999969660 | 2690 | 2690 | 2695 | 2690 | 3929 |
| 506 | 20230706 | 124000 | 5989397530 | 2700 | 2700 | 2700 | 2700 | 182 |
| 507 | 20230706 | 123900 | 5988906130 | 2700 | 2695 | 2700 | 2695 | 3462 |
| 508 | 20230706 | 123800 | 5979575925 | 2695 | 2695 | 2700 | 2695 | 513 |
| 509 | 20230706 | 123700 | 5978193215 | 2695 | 2695 | 2700 | 2690 | 743 |
| 510 | 20230706 | 123600 | 5976190545 | 2695 | 2690 | 2700 | 2685 | 2264 |
| 511 | 20230706 | 123500 | 5970099760 | 2695 | 2700 | 2705 | 2695 | 985 |
| 512 | 20230706 | 123400 | 5967444415 | 2700 | 2690 | 2700 | 2690 | 9888 |
| 513 | 20230706 | 123300 | 5940840145 | 2695 | 2700 | 2700 | 2690 | 10224 |
| 514 | 20230706 | 123200 | 5913310710 | 2700 | 2700 | 2700 | 2695 | 737 |
| 515 | 20230706 | 123100 | 5911322495 | 2700 | 2705 | 2705 | 2700 | 84 |
| 516 | 20230706 | 123000 | 5911095685 | 2705 | 2700 | 2705 | 2700 | 4935 |
| 517 | 20230706 | 122900 | 5897771175 | 2705 | 2705 | 2705 | 2705 | 3 |
| 518 | 20230706 | 122800 | 5897763060 | 2710 | 2705 | 2715 | 2700 | 7313 |
| 519 | 20230706 | 122700 | 5877982115 | 2700 | 2695 | 2700 | 2695 | 4490 |
| 520 | 20230706 | 122600 | 5865862860 | 2695 | 2710 | 2710 | 2695 | 9382 |
| 521 | 20230706 | 122500 | 5840531930 | 2705 | 2705 | 2710 | 2700 | 2187 |
| 522 | 20230706 | 122400 | 5834617005 | 2700 | 2705 | 2715 | 2700 | 28702 |
| 523 | 20230706 | 122300 | 5757028855 | 2710 | 2720 | 2720 | 2710 | 4282 |
| 524 | 20230706 | 122200 | 5745421350 | 2715 | 2710 | 2730 | 2710 | 1158 |
| 525 | 20230706 | 122100 | 5742272255 | 2710 | 2710 | 2710 | 2705 | 3022 |
| 526 | 20230706 | 122000 | 5734085690 | 2705 | 2705 | 2710 | 2705 | 2617 |
| 527 | 20230706 | 121900 | 5727002695 | 2710 | 2705 | 2710 | 2705 | 13383 |
| 528 | 20230706 | 121800 | 5690792445 | 2705 | 2715 | 2715 | 2705 | 4329 |
| 529 | 20230706 | 121700 | 5679069155 | 2715 | 2715 | 2715 | 2700 | 30107 |
| 530 | 20230706 | 121600 | 5597571925 | 2715 | 2715 | 2720 | 2710 | 3175 |
| 531 | 20230706 | 121500 | 5588951815 | 2720 | 2725 | 2725 | 2715 | 778 |
| 532 | 20230706 | 121400 | 5586839435 | 2715 | 2725 | 2725 | 2715 | 2629 |
| 533 | 20230706 | 121300 | 5579694145 | 2720 | 2720 | 2725 | 2720 | 2579 |
| 534 | 20230706 | 121200 | 5572679260 | 2725 | 2725 | 2725 | 2720 | 1978 |
| 535 | 20230706 | 121100 | 5567297720 | 2725 | 2725 | 2725 | 2720 | 1025 |
| 536 | 20230706 | 121000 | 5564505090 | 2725 | 2720 | 2725 | 2715 | 2185 |
| 537 | 20230706 | 120900 | 5558563175 | 2725 | 2725 | 2725 | 2715 | 1465 |
| 538 | 20230706 | 120800 | 5554585635 | 2715 | 2725 | 2725 | 2715 | 2015 |
| 539 | 20230706 | 120700 | 5549109795 | 2725 | 2720 | 2725 | 2715 | 1991 |
| 540 | 20230706 | 120600 | 5543694210 | 2730 | 2715 | 2730 | 2715 | 2521 |
| 541 | 20230706 | 120500 | 5536844760 | 2730 | 2715 | 2730 | 2715 | 5130 |
| 542 | 20230706 | 120400 | 5522900380 | 2720 | 2725 | 2730 | 2720 | 2257 |
| 543 | 20230706 | 120300 | 5516760965 | 2730 | 2720 | 2730 | 2720 | 395 |
| 544 | 20230706 | 120200 | 5515684620 | 2720 | 2720 | 2725 | 2710 | 12213 |
| 545 | 20230706 | 120100 | 5482556555 | 2725 | 2715 | 2730 | 2715 | 566 |
| 546 | 20230706 | 120000 | 5481018380 | 2730 | 2720 | 2730 | 2715 | 3224 |
| 547 | 20230706 | 115900 | 5472250975 | 2720 | 2720 | 2720 | 2715 | 4168 |
| 548 | 20230706 | 115800 | 5460934750 | 2720 | 2725 | 2725 | 2715 | 26635 |
| 549 | 20230706 | 115700 | 5388512880 | 2730 | 2730 | 2735 | 2725 | 2169 |
| 550 | 20230706 | 115600 | 5382590660 | 2735 | 2730 | 2735 | 2730 | 1092 |
| 551 | 20230706 | 115500 | 5379609205 | 2735 | 2730 | 2735 | 2730 | 2029 |
| 552 | 20230706 | 115400 | 5374070005 | 2735 | 2730 | 2735 | 2725 | 4766 |
| 553 | 20230706 | 115300 | 5361059735 | 2725 | 2740 | 2745 | 2725 | 8552 |
| 554 | 20230706 | 115200 | 5337712760 | 2735 | 2730 | 2740 | 2730 | 6931 |
| 555 | 20230706 | 115100 | 5318785800 | 2730 | 2735 | 2735 | 2730 | 1712 |
| 556 | 20230706 | 115000 | 5314110355 | 2730 | 2740 | 2740 | 2730 | 415 |
| 557 | 20230706 | 114900 | 5312975390 | 2740 | 2730 | 2740 | 2730 | 2760 |
| 558 | 20230706 | 114800 | 5305429630 | 2730 | 2740 | 2740 | 2730 | 1545 |
| 559 | 20230706 | 114700 | 5301205585 | 2730 | 2740 | 2740 | 2730 | 7754 |
| 560 | 20230706 | 114600 | 5280009650 | 2745 | 2740 | 2750 | 2735 | 1387 |
| 561 | 20230706 | 114500 | 5276209165 | 2735 | 2740 | 2740 | 2735 | 1443 |
| 562 | 20230706 | 114400 | 5272261675 | 2740 | 2740 | 2745 | 2735 | 2937 |
| 563 | 20230706 | 114300 | 5264214475 | 2735 | 2735 | 2740 | 2735 | 6579 |
| 564 | 20230706 | 114200 | 5246220885 | 2735 | 2740 | 2755 | 2735 | 16993 |
| 565 | 20230706 | 114100 | 5199591390 | 2745 | 2740 | 2755 | 2740 | 8025 |
| 566 | 20230706 | 114000 | 5177546570 | 2750 | 2740 | 2750 | 2740 | 3855 |
| 567 | 20230706 | 113900 | 5166967360 | 2745 | 2755 | 2755 | 2735 | 6274 |
| 568 | 20230706 | 113800 | 5149727375 | 2755 | 2740 | 2755 | 2735 | 21328 |
| 569 | 20230706 | 113700 | 5091115675 | 2740 | 2735 | 2740 | 2730 | 4356 |
| 570 | 20230706 | 113600 | 5079198730 | 2740 | 2740 | 2745 | 2735 | 8726 |
| 571 | 20230706 | 113500 | 5055323040 | 2735 | 2735 | 2745 | 2735 | 4050 |
| 572 | 20230706 | 113400 | 5044229490 | 2735 | 2740 | 2740 | 2735 | 1374 |
| 573 | 20230706 | 113300 | 5040470115 | 2740 | 2735 | 2740 | 2730 | 471 |
| 574 | 20230706 | 113200 | 5039181990 | 2735 | 2740 | 2740 | 2725 | 17721 |
| 575 | 20230706 | 113100 | 4990824805 | 2740 | 2730 | 2740 | 2725 | 9738 |
| 576 | 20230706 | 113000 | 4964236215 | 2725 | 2735 | 2740 | 2725 | 24958 |
| 577 | 20230706 | 112900 | 4896154325 | 2730 | 2740 | 2745 | 2730 | 19166 |
| 578 | 20230706 | 112800 | 4843670995 | 2745 | 2750 | 2755 | 2735 | 32316 |
| 579 | 20230706 | 112700 | 4755063090 | 2755 | 2760 | 2760 | 2750 | 10023 |
| 580 | 20230706 | 112600 | 4727440545 | 2760 | 2750 | 2765 | 2745 | 6862 |
| 581 | 20230706 | 112500 | 4708554015 | 2745 | 2755 | 2770 | 2745 | 23725 |
| 582 | 20230706 | 112400 | 4643236335 | 2755 | 2790 | 2790 | 2740 | 65850 |
| 583 | 20230706 | 112300 | 4461525700 | 2790 | 2780 | 2795 | 2775 | 40607 |
| 584 | 20230706 | 112200 | 4348300905 | 2780 | 2770 | 2780 | 2760 | 27903 |
| 585 | 20230706 | 112100 | 4271032965 | 2765 | 2775 | 2775 | 2750 | 57417 |
| 586 | 20230706 | 112000 | 4112468680 | 2775 | 2790 | 2800 | 2755 | 96352 |
| 587 | 20230706 | 111900 | 3844323405 | 2785 | 2775 | 2825 | 2770 | 289303 |
| 588 | 20230706 | 111800 | 3034584215 | 2775 | 2705 | 2815 | 2705 | 307526 |
| 589 | 20230706 | 111700 | 2180881220 | 2705 | 2705 | 2705 | 2705 | 611 |
| 590 | 20230706 | 111600 | 2179228465 | 2705 | 2705 | 2705 | 2705 | 20 |
| 591 | 20230706 | 111500 | 2179174365 | 2695 | 2705 | 2705 | 2695 | 10613 |
| 592 | 20230706 | 111400 | 2150562915 | 2705 | 2700 | 2705 | 2700 | 1220 |
| 593 | 20230706 | 111300 | 2147266965 | 2705 | 2700 | 2705 | 2700 | 11 |
| 594 | 20230706 | 111200 | 2147237215 | 2705 | 2705 | 2705 | 2705 | 122 |
| 595 | 20230706 | 111100 | 2146907205 | 2705 | 2705 | 2705 | 2700 | 1312 |
| 596 | 20230706 | 111000 | 2143364100 | 2710 | 2705 | 2710 | 2705 | 279 |
| 597 | 20230706 | 110900 | 2142609380 | 2705 | 2705 | 2705 | 2705 | 4635 |
| 598 | 20230706 | 110800 | 2130071705 | 2705 | 2705 | 2710 | 2705 | 1071 |
| 599 | 20230706 | 110700 | 2127174545 | 2710 | 2705 | 2710 | 2705 | 302 |
| 600 | 20230706 | 110600 | 2126357625 | 2705 | 2705 | 2705 | 2705 | 200 |
| 601 | 20230706 | 110500 | 2125816625 | 2715 | 2715 | 2715 | 2715 | 0 |
| 602 | 20230706 | 110400 | 2125816625 | 2715 | 2705 | 2715 | 2705 | 969 |
| 603 | 20230706 | 110300 | 2123189950 | 2700 | 2695 | 2700 | 2695 | 1711 |
| 604 | 20230706 | 110200 | 2118573760 | 2700 | 2705 | 2710 | 2700 | 7005 |
| 605 | 20230706 | 110100 | 2099649805 | 2710 | 2705 | 2710 | 2705 | 75 |
| 606 | 20230706 | 110000 | 2099446560 | 2705 | 2710 | 2710 | 2705 | 583 |
| 607 | 20230706 | 105900 | 2097869260 | 2710 | 2710 | 2710 | 2710 | 218 |
| 608 | 20230706 | 105800 | 2097278480 | 2710 | 2705 | 2710 | 2705 | 4 |
| 609 | 20230706 | 105700 | 2097267650 | 2710 | 2710 | 2710 | 2710 | 0 |
| 610 | 20230706 | 105600 | 2097267650 | 2710 | 2715 | 2715 | 2710 | 3144 |
| 611 | 20230706 | 105500 | 2088737970 | 2720 | 2720 | 2720 | 2720 | 85 |
| 612 | 20230706 | 105400 | 2088506770 | 2715 | 2720 | 2720 | 2715 | 207 |
| 613 | 20230706 | 105300 | 2087943755 | 2720 | 2720 | 2725 | 2715 | 6379 |
| 614 | 20230706 | 105200 | 2070592875 | 2710 | 2710 | 2720 | 2710 | 9690 |
| 615 | 20230706 | 105100 | 2044259915 | 2710 | 2705 | 2710 | 2700 | 4360 |
| 616 | 20230706 | 105000 | 2032452070 | 2705 | 2710 | 2710 | 2705 | 101 |
| 617 | 20230706 | 104900 | 2032178860 | 2710 | 2710 | 2710 | 2700 | 745 |
| 618 | 20230706 | 104800 | 2030159940 | 2710 | 2700 | 2710 | 2700 | 2 |
| 619 | 20230706 | 104700 | 2030154530 | 2705 | 2705 | 2705 | 2705 | 59 |
| 620 | 20230706 | 104600 | 2029994935 | 2705 | 2705 | 2705 | 2705 | 224 |
| 621 | 20230706 | 104500 | 2029389015 | 2700 | 2700 | 2700 | 2700 | 1027 |
| 622 | 20230706 | 104400 | 2026616115 | 2695 | 2695 | 2695 | 2695 | 0 |
| 623 | 20230706 | 104300 | 2026616115 | 2695 | 2690 | 2700 | 2690 | 3105 |
| 624 | 20230706 | 104200 | 2018259530 | 2700 | 2695 | 2700 | 2690 | 6287 |
| 625 | 20230706 | 104100 | 2001297770 | 2695 | 2695 | 2695 | 2695 | 1113 |
| 626 | 20230706 | 104000 | 1998298235 | 2695 | 2700 | 2705 | 2695 | 4191 |
| 627 | 20230706 | 103900 | 1986996770 | 2700 | 2700 | 2710 | 2700 | 965 |
| 628 | 20230706 | 103800 | 1984391260 | 2700 | 2700 | 2700 | 2690 | 4884 |
| 629 | 20230706 | 103700 | 1971230765 | 2700 | 2705 | 2705 | 2700 | 6378 |
| 630 | 20230706 | 103600 | 1954005805 | 2705 | 2705 | 2705 | 2705 | 866 |
| 631 | 20230706 | 103500 | 1951663275 | 2705 | 2710 | 2710 | 2705 | 7545 |
| 632 | 20230706 | 103400 | 1931244840 | 2715 | 2715 | 2715 | 2705 | 128 |
| 633 | 20230706 | 103300 | 1930897355 | 2710 | 2710 | 2715 | 2710 | 1501 |
| 634 | 20230706 | 103200 | 1926827495 | 2710 | 2710 | 2710 | 2705 | 548 |
| 635 | 20230706 | 103100 | 1925344875 | 2715 | 2710 | 2715 | 2710 | 1578 |
| 636 | 20230706 | 103000 | 1921068435 | 2715 | 2720 | 2720 | 2705 | 517 |
| 637 | 20230706 | 102900 | 1919666705 | 2715 | 2710 | 2720 | 2710 | 4235 |
| 638 | 20230706 | 102800 | 1908176225 | 2710 | 2710 | 2710 | 2705 | 1142 |
| 639 | 20230706 | 102700 | 1905082405 | 2710 | 2705 | 2710 | 2705 | 478 |
| 640 | 20230706 | 102600 | 1903789355 | 2705 | 2705 | 2705 | 2700 | 3861 |
| 641 | 20230706 | 102500 | 1893346350 | 2705 | 2705 | 2705 | 2700 | 291 |
| 642 | 20230706 | 102400 | 1892559450 | 2710 | 2705 | 2710 | 2705 | 1580 |
| 643 | 20230706 | 102300 | 1888280550 | 2710 | 2705 | 2710 | 2705 | 302 |
| 644 | 20230706 | 102200 | 1887463135 | 2710 | 2705 | 2710 | 2700 | 293 |
| 645 | 20230706 | 102100 | 1886670560 | 2705 | 2705 | 2705 | 2705 | 1423 |
| 646 | 20230706 | 102000 | 1882821345 | 2705 | 2705 | 2705 | 2700 | 1064 |
| 647 | 20230706 | 101900 | 1879948225 | 2705 | 2705 | 2705 | 2700 | 2536 |
| 648 | 20230706 | 101800 | 1873097340 | 2705 | 2705 | 2705 | 2705 | 900 |
| 649 | 20230706 | 101700 | 1870662840 | 2705 | 2700 | 2705 | 2700 | 3243 |
| 650 | 20230706 | 101600 | 1861897740 | 2700 | 2700 | 2705 | 2695 | 4464 |
| 651 | 20230706 | 101500 | 1849851605 | 2700 | 2700 | 2710 | 2695 | 7410 |
| 652 | 20230706 | 101400 | 1829835910 | 2705 | 2705 | 2710 | 2705 | 582 |
| 653 | 20230706 | 101300 | 1828261595 | 2705 | 2705 | 2710 | 2700 | 1056 |
| 654 | 20230706 | 101200 | 1825405095 | 2705 | 2710 | 2710 | 2705 | 3205 |
| 655 | 20230706 | 101100 | 1816733320 | 2710 | 2710 | 2710 | 2710 | 671 |
| 656 | 20230706 | 101000 | 1814914910 | 2710 | 2710 | 2715 | 2710 | 4151 |
| 657 | 20230706 | 100900 | 1803665200 | 2705 | 2705 | 2705 | 2705 | 2069 |
| 658 | 20230706 | 100800 | 1798068555 | 2705 | 2705 | 2705 | 2705 | 707 |
| 659 | 20230706 | 100700 | 1796156120 | 2705 | 2700 | 2705 | 2700 | 417 |
| 660 | 20230706 | 100600 | 1795030215 | 2700 | 2695 | 2700 | 2695 | 701 |
| 661 | 20230706 | 100500 | 1793137520 | 2695 | 2700 | 2700 | 2695 | 2452 |
| 662 | 20230706 | 100400 | 1786524290 | 2695 | 2695 | 2695 | 2695 | 521 |
| 663 | 20230706 | 100300 | 1785120195 | 2695 | 2700 | 2705 | 2695 | 8288 |
| 664 | 20230706 | 100200 | 1762779595 | 2705 | 2700 | 2705 | 2700 | 3813 |
| 665 | 20230706 | 100100 | 1752482970 | 2700 | 2705 | 2710 | 2700 | 1380 |
| 666 | 20230706 | 100000 | 1748749965 | 2705 | 2705 | 2710 | 2705 | 423 |
| 667 | 20230706 | 095900 | 1747605670 | 2705 | 2710 | 2720 | 2705 | 8383 |
| 668 | 20230706 | 095800 | 1724872255 | 2700 | 2700 | 2700 | 2700 | 0 |
| 669 | 20230706 | 095700 | 1724872255 | 2700 | 2700 | 2700 | 2700 | 1 |
| 670 | 20230706 | 095600 | 1724869555 | 2695 | 2710 | 2710 | 2695 | 1406 |
| 671 | 20230706 | 095500 | 1721079765 | 2710 | 2695 | 2710 | 2695 | 358 |
| 672 | 20230706 | 095400 | 1720111470 | 2695 | 2700 | 2700 | 2695 | 3566 |
| 673 | 20230706 | 095300 | 1710494645 | 2700 | 2700 | 2705 | 2700 | 3734 |
| 674 | 20230706 | 095200 | 1700412840 | 2700 | 2705 | 2705 | 2700 | 3045 |
| 675 | 20230706 | 095100 | 1692179980 | 2710 | 2710 | 2710 | 2705 | 498 |
| 676 | 20230706 | 095000 | 1690832205 | 2710 | 2710 | 2715 | 2710 | 7775 |
| 677 | 20230706 | 094900 | 1669750020 | 2710 | 2695 | 2710 | 2695 | 1195 |
| 678 | 20230706 | 094800 | 1666517650 | 2695 | 2700 | 2710 | 2695 | 2383 |
| 679 | 20230706 | 094700 | 1660095365 | 2700 | 2690 | 2700 | 2685 | 25748 |
| 680 | 20230706 | 094600 | 1590739280 | 2690 | 2690 | 2690 | 2685 | 1417 |
| 681 | 20230706 | 094500 | 1586927760 | 2690 | 2695 | 2695 | 2690 | 5733 |
| 682 | 20230706 | 094400 | 1571481900 | 2700 | 2690 | 2700 | 2690 | 4554 |
| 683 | 20230706 | 094300 | 1559231620 | 2690 | 2700 | 2700 | 2690 | 7611 |
| 684 | 20230706 | 094200 | 1538731855 | 2710 | 2710 | 2710 | 2695 | 5626 |
| 685 | 20230706 | 094100 | 1523538600 | 2710 | 2715 | 2715 | 2700 | 4167 |
| 686 | 20230706 | 094000 | 1512271425 | 2700 | 2705 | 2715 | 2700 | 3067 |
| 687 | 20230706 | 093900 | 1503973615 | 2705 | 2720 | 2720 | 2705 | 7523 |
| 688 | 20230706 | 093800 | 1483618655 | 2710 | 2715 | 2720 | 2710 | 1270 |
| 689 | 20230706 | 093700 | 1480165070 | 2700 | 2705 | 2715 | 2700 | 2687 |
| 690 | 20230706 | 093600 | 1472901805 | 2705 | 2705 | 2715 | 2705 | 3945 |
| 691 | 20230706 | 093500 | 1462211240 | 2705 | 2705 | 2705 | 2700 | 2580 |
| 692 | 20230706 | 093400 | 1455233810 | 2705 | 2690 | 2705 | 2690 | 4854 |
| 693 | 20230706 | 093300 | 1442135890 | 2695 | 2700 | 2700 | 2695 | 13069 |
| 694 | 20230706 | 093200 | 1406887285 | 2705 | 2700 | 2705 | 2700 | 7431 |
| 695 | 20230706 | 093100 | 1386792515 | 2705 | 2715 | 2715 | 2700 | 9643 |
| 696 | 20230706 | 093000 | 1360731435 | 2715 | 2705 | 2720 | 2705 | 7345 |
| 697 | 20230706 | 092900 | 1340836850 | 2715 | 2715 | 2730 | 2710 | 14113 |
| 698 | 20230706 | 092800 | 1302548265 | 2715 | 2720 | 2720 | 2715 | 3924 |
| 699 | 20230706 | 092700 | 1291875110 | 2730 | 2725 | 2730 | 2715 | 9034 |
| 700 | 20230706 | 092600 | 1267283815 | 2725 | 2740 | 2745 | 2725 | 30816 |
| 701 | 20230706 | 092500 | 1182965480 | 2735 | 2730 | 2745 | 2720 | 20858 |
| 702 | 20230706 | 092400 | 1125875050 | 2740 | 2715 | 2740 | 2715 | 28126 |
| 703 | 20230706 | 092300 | 1049022865 | 2715 | 2720 | 2720 | 2715 | 1543 |
| 704 | 20230706 | 092200 | 1044826480 | 2710 | 2710 | 2720 | 2705 | 10758 |
| 705 | 20230706 | 092100 | 1015680920 | 2710 | 2725 | 2730 | 2710 | 20029 |
| 706 | 20230706 | 092000 | 961193140 | 2725 | 2715 | 2730 | 2715 | 4284 |
| 707 | 20230706 | 091900 | 949531465 | 2720 | 2705 | 2735 | 2705 | 44265 |
| 708 | 20230706 | 091800 | 828887340 | 2700 | 2690 | 2700 | 2690 | 6515 |
| 709 | 20230706 | 091700 | 811336775 | 2685 | 2690 | 2695 | 2685 | 2694 |
| 710 | 20230706 | 091600 | 804094745 | 2690 | 2675 | 2690 | 2675 | 7689 |
| 711 | 20230706 | 091500 | 783444045 | 2670 | 2670 | 2685 | 2670 | 4881 |
| 712 | 20230706 | 091400 | 770380580 | 2660 | 2675 | 2675 | 2660 | 15936 |
| 713 | 20230706 | 091300 | 727858215 | 2675 | 2680 | 2690 | 2670 | 9292 |
| 714 | 20230706 | 091200 | 703015070 | 2680 | 2685 | 2690 | 2675 | 4072 |
| 715 | 20230706 | 091100 | 692092865 | 2685 | 2695 | 2705 | 2675 | 32354 |
| 716 | 20230706 | 091000 | 605229875 | 2695 | 2730 | 2735 | 2695 | 65388 |
| 717 | 20230706 | 090900 | 427546340 | 2735 | 2725 | 2735 | 2725 | 16280 |
| 718 | 20230706 | 090800 | 383125310 | 2730 | 2720 | 2730 | 2720 | 7916 |
| 719 | 20230706 | 090700 | 361519215 | 2725 | 2725 | 2725 | 2715 | 6770 |
| 720 | 20230706 | 090600 | 343093175 | 2725 | 2715 | 2725 | 2715 | 22709 |
| 721 | 20230706 | 090500 | 281333140 | 2720 | 2715 | 2725 | 2715 | 5804 |
| 722 | 20230706 | 090400 | 265544115 | 2715 | 2725 | 2730 | 2715 | 11918 |
| 723 | 20230706 | 090300 | 233098230 | 2725 | 2720 | 2730 | 2720 | 23534 |
| 724 | 20230706 | 090200 | 169005355 | 2720 | 2720 | 2725 | 2710 | 12535 |
| 725 | 20230706 | 090100 | 134908510 | 2720 | 2710 | 2725 | 2705 | 18570 |
| 726 | 20230706 | 090000 | 84465720 | 2710 | 2700 | 2715 | 2700 | 22590 |