35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 3 | 20230711 | 205700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230711 | 205600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230711 | 205500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230711 | 205400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230711 | 205300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230711 | 205200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230711 | 205100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230711 | 205000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230711 | 204900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230711 | 204800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230711 | 204700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230711 | 204600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230711 | 204500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230711 | 204400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230711 | 204300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230711 | 204200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230711 | 204100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230711 | 204000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230711 | 203900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230711 | 203800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230711 | 203700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230711 | 203600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230711 | 203500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230711 | 203400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230711 | 203300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230711 | 203200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230711 | 203100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230711 | 203000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230711 | 202900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230711 | 202800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 33 | 20230711 | 202700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230711 | 202600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230711 | 202500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230711 | 202400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230711 | 202300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230711 | 202200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230711 | 202100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230711 | 202000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230711 | 201900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230711 | 201800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230711 | 201700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230711 | 201600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230711 | 201500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230711 | 201400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230711 | 201300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230711 | 201200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230711 | 201100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230711 | 201000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230711 | 200900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230711 | 200800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230711 | 200700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230711 | 200600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230711 | 200500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230711 | 200400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230711 | 200300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230711 | 200200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230711 | 200100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230711 | 200000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230711 | 195900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230711 | 195800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 63 | 20230711 | 195700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230711 | 195600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230711 | 195500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230711 | 195400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230711 | 195300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230711 | 195200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230711 | 195100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230711 | 195000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230711 | 194900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230711 | 194800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230711 | 194700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230711 | 194600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230711 | 194500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230711 | 194400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230711 | 194300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230711 | 194200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230711 | 194100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230711 | 194000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230711 | 193900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230711 | 193800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230711 | 193700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230711 | 193600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230711 | 193500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230711 | 193400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230711 | 193300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230711 | 193200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230711 | 193100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230711 | 193000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230711 | 192900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230711 | 192800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 93 | 20230711 | 192700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230711 | 192600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230711 | 192500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230711 | 192400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230711 | 192300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230711 | 192200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230711 | 192100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230711 | 192000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230711 | 191900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230711 | 191800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230711 | 191700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230711 | 191600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230711 | 191500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230711 | 191400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230711 | 191300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230711 | 191200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230711 | 191100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230711 | 191000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230711 | 190900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230711 | 190800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230711 | 190700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230711 | 190600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230711 | 190500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230711 | 190400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230711 | 190300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230711 | 190200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230711 | 190100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230711 | 190000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230711 | 185900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230711 | 185800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 123 | 20230711 | 185700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230711 | 185600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230711 | 185500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230711 | 185400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230711 | 185300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230711 | 185200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230711 | 185100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230711 | 185000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230711 | 184900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230711 | 184800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230711 | 184700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230711 | 184600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230711 | 184500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230711 | 184400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230711 | 184300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230711 | 184200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230711 | 184100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230711 | 184000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230711 | 183900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230711 | 183800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230711 | 183700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230711 | 183600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230711 | 183500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230711 | 183400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230711 | 183300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230711 | 183200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230711 | 183100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230711 | 183000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230711 | 182900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230711 | 182800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 153 | 20230711 | 182700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230711 | 182600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230711 | 182500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230711 | 182400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230711 | 182300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230711 | 182200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230711 | 182100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230711 | 182000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230711 | 181900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230711 | 181800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230711 | 181700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230711 | 181600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230711 | 181500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230711 | 181400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230711 | 181300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230711 | 181200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230711 | 181100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230711 | 181000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230711 | 180900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230711 | 180800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230711 | 180700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230711 | 180600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230711 | 180500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230711 | 180400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230711 | 180300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230711 | 180200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230711 | 180100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230711 | 180000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230711 | 175900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230711 | 175800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 183 | 20230711 | 175700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230711 | 175600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230711 | 175500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230711 | 175400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230711 | 175300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230711 | 175200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230711 | 175100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230711 | 175000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230711 | 174900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230711 | 174800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230711 | 174700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230711 | 174600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230711 | 174500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230711 | 174400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230711 | 174300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230711 | 174200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230711 | 174100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230711 | 174000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230711 | 173900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230711 | 173800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230711 | 173700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230711 | 173600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230711 | 173500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230711 | 173400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230711 | 173300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230711 | 173200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230711 | 173100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230711 | 173000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230711 | 172900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230711 | 172800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 213 | 20230711 | 172700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230711 | 172600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230711 | 172500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230711 | 172400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230711 | 172300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230711 | 172200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230711 | 172100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230711 | 172000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230711 | 171900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230711 | 171800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230711 | 171700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230711 | 171600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230711 | 171500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230711 | 171400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230711 | 171300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230711 | 171200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230711 | 171100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230711 | 171000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230711 | 170900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230711 | 170800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230711 | 170700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230711 | 170600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230711 | 170500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230711 | 170400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230711 | 170300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230711 | 170200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230711 | 170100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230711 | 170000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230711 | 165900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230711 | 165800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 243 | 20230711 | 165700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230711 | 165600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230711 | 165500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230711 | 165400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230711 | 165300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230711 | 165200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230711 | 165100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230711 | 165000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230711 | 164900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230711 | 164800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230711 | 164700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230711 | 164600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230711 | 164500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230711 | 164400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230711 | 164300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230711 | 164200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230711 | 164100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230711 | 164000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230711 | 163900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230711 | 163800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230711 | 163700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230711 | 163600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230711 | 163500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230711 | 163400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230711 | 163300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230711 | 163200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230711 | 163100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230711 | 163000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230711 | 162900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230711 | 162800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 273 | 20230711 | 162700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230711 | 162600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230711 | 162500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230711 | 162400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230711 | 162300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230711 | 162200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230711 | 162100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230711 | 162000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230711 | 161900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230711 | 161800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230711 | 161700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230711 | 161600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230711 | 161500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230711 | 161400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20230711 | 161300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20230711 | 161200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20230711 | 161100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20230711 | 161000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20230711 | 160900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20230711 | 160800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20230711 | 160700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20230711 | 160600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20230711 | 160500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20230711 | 160400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20230711 | 160300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20230711 | 160200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20230711 | 160100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230711 | 160000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230711 | 155900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230711 | 155800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 303 | 20230711 | 155700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20230711 | 155600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20230711 | 155500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20230711 | 155400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20230711 | 155300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20230711 | 155200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20230711 | 155100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20230711 | 155000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20230711 | 154900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20230711 | 154800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20230711 | 154700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20230711 | 154600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20230711 | 154500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20230711 | 154400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20230711 | 154300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20230711 | 154200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20230711 | 154100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20230711 | 154000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20230711 | 153900 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20230711 | 153800 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20230711 | 153700 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20230711 | 153600 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20230711 | 153500 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20230711 | 153400 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20230711 | 153300 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20230711 | 153200 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20230711 | 153100 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20230711 | 153000 | 2408709950 | 2710 | 2710 | 2710 | 2710 | 25097 |
| 331 | 20230711 | 152900 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20230711 | 152800 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 333 | 20230711 | 152700 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20230711 | 152600 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20230711 | 152500 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20230711 | 152400 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20230711 | 152300 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20230711 | 152200 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20230711 | 152100 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20230711 | 152000 | 2340697080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20230711 | 151900 | 2340697080 | 2705 | 2705 | 2710 | 2700 | 6533 |
| 342 | 20230711 | 151800 | 2323035090 | 2705 | 2705 | 2705 | 2705 | 6 |
| 343 | 20230711 | 151700 | 2323018860 | 2700 | 2700 | 2700 | 2700 | 3186 |
| 344 | 20230711 | 151600 | 2314416660 | 2695 | 2700 | 2700 | 2695 | 2250 |
| 345 | 20230711 | 151500 | 2308351710 | 2695 | 2700 | 2705 | 2695 | 5094 |
| 346 | 20230711 | 151400 | 2294601390 | 2700 | 2700 | 2700 | 2700 | 1394 |
| 347 | 20230711 | 151300 | 2290837590 | 2700 | 2700 | 2700 | 2700 | 1297 |
| 348 | 20230711 | 151200 | 2287335690 | 2700 | 2700 | 2700 | 2695 | 1937 |
| 349 | 20230711 | 151100 | 2282107295 | 2700 | 2695 | 2700 | 2695 | 735 |
| 350 | 20230711 | 151000 | 2280123500 | 2695 | 2700 | 2700 | 2695 | 1300 |
| 351 | 20230711 | 150900 | 2276616500 | 2700 | 2700 | 2700 | 2700 | 2990 |
| 352 | 20230711 | 150800 | 2268543500 | 2705 | 2700 | 2705 | 2695 | 4595 |
| 353 | 20230711 | 150700 | 2256141205 | 2705 | 2705 | 2705 | 2705 | 2130 |
| 354 | 20230711 | 150600 | 2250379555 | 2705 | 2705 | 2705 | 2705 | 73 |
| 355 | 20230711 | 150500 | 2250182090 | 2705 | 2705 | 2705 | 2705 | 95 |
| 356 | 20230711 | 150400 | 2249925115 | 2705 | 2700 | 2705 | 2700 | 1938 |
| 357 | 20230711 | 150300 | 2244683275 | 2700 | 2700 | 2700 | 2700 | 941 |
| 358 | 20230711 | 150200 | 2242142575 | 2700 | 2705 | 2705 | 2700 | 401 |
| 359 | 20230711 | 150100 | 2241058375 | 2700 | 2705 | 2705 | 2695 | 525 |
| 360 | 20230711 | 150000 | 2239640485 | 2705 | 2705 | 2705 | 2700 | 247 |
| 361 | 20230711 | 145900 | 2238973210 | 2700 | 2700 | 2705 | 2700 | 739 |
| 362 | 20230711 | 145800 | 2236977905 | 2705 | 2705 | 2705 | 2700 | 1083 |
| 363 | 20230711 | 145700 | 2234048890 | 2705 | 2705 | 2705 | 2705 | 511 |
| 364 | 20230711 | 145600 | 2232666635 | 2705 | 2700 | 2705 | 2700 | 1495 |
| 365 | 20230711 | 145500 | 2228629870 | 2700 | 2700 | 2700 | 2700 | 1360 |
| 366 | 20230711 | 145400 | 2224957870 | 2700 | 2700 | 2700 | 2700 | 3 |
| 367 | 20230711 | 145300 | 2224949770 | 2700 | 2700 | 2700 | 2690 | 134 |
| 368 | 20230711 | 145200 | 2224588780 | 2690 | 2695 | 2700 | 2690 | 3388 |
| 369 | 20230711 | 145100 | 2215457610 | 2695 | 2700 | 2700 | 2695 | 3793 |
| 370 | 20230711 | 145000 | 2205219945 | 2700 | 2695 | 2700 | 2695 | 844 |
| 371 | 20230711 | 144900 | 2202943360 | 2695 | 2695 | 2695 | 2695 | 5400 |
| 372 | 20230711 | 144800 | 2188390360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 373 | 20230711 | 144700 | 2188390360 | 2695 | 2695 | 2695 | 2685 | 1847 |
| 374 | 20230711 | 144600 | 2183421270 | 2695 | 2700 | 2700 | 2690 | 2500 |
| 375 | 20230711 | 144500 | 2176682575 | 2700 | 2700 | 2700 | 2700 | 100 |
| 376 | 20230711 | 144400 | 2176412575 | 2700 | 2700 | 2705 | 2700 | 1333 |
| 377 | 20230711 | 144300 | 2172813405 | 2700 | 2700 | 2700 | 2700 | 50 |
| 378 | 20230711 | 144200 | 2172678405 | 2700 | 2700 | 2700 | 2700 | 0 |
| 379 | 20230711 | 144100 | 2172678405 | 2700 | 2700 | 2700 | 2700 | 178 |
| 380 | 20230711 | 144000 | 2172197805 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 381 | 20230711 | 143900 | 2169497805 | 2690 | 2695 | 2695 | 2690 | 823 |
| 382 | 20230711 | 143800 | 2167283070 | 2695 | 2695 | 2695 | 2695 | 23 |
| 383 | 20230711 | 143700 | 2167221085 | 2695 | 2695 | 2695 | 2695 | 44 |
| 384 | 20230711 | 143600 | 2167102505 | 2690 | 2695 | 2695 | 2690 | 2612 |
| 385 | 20230711 | 143500 | 2160074270 | 2695 | 2695 | 2695 | 2695 | 109 |
| 386 | 20230711 | 143400 | 2159780515 | 2690 | 2695 | 2695 | 2690 | 2750 |
| 387 | 20230711 | 143300 | 2152382510 | 2700 | 2695 | 2700 | 2690 | 2478 |
| 388 | 20230711 | 143200 | 2145707795 | 2700 | 2700 | 2700 | 2700 | 600 |
| 389 | 20230711 | 143100 | 2144087795 | 2700 | 2695 | 2700 | 2695 | 501 |
| 390 | 20230711 | 143000 | 2142737595 | 2700 | 2700 | 2700 | 2700 | 3399 |
| 391 | 20230711 | 142900 | 2133560295 | 2700 | 2695 | 2700 | 2690 | 6567 |
| 392 | 20230711 | 142800 | 2115858705 | 2700 | 2700 | 2700 | 2695 | 173 |
| 393 | 20230711 | 142700 | 2115392455 | 2700 | 2700 | 2700 | 2700 | 377 |
| 394 | 20230711 | 142600 | 2114374555 | 2700 | 2695 | 2700 | 2695 | 1096 |
| 395 | 20230711 | 142500 | 2111416255 | 2700 | 2695 | 2700 | 2695 | 202 |
| 396 | 20230711 | 142400 | 2110871740 | 2700 | 2705 | 2705 | 2700 | 325 |
| 397 | 20230711 | 142300 | 2109994235 | 2705 | 2700 | 2705 | 2700 | 356 |
| 398 | 20230711 | 142200 | 2109032505 | 2705 | 2705 | 2705 | 2700 | 1537 |
| 399 | 20230711 | 142100 | 2104882580 | 2700 | 2700 | 2700 | 2700 | 252 |
| 400 | 20230711 | 142000 | 2104202180 | 2700 | 2700 | 2705 | 2700 | 341 |
| 401 | 20230711 | 141900 | 2103281115 | 2705 | 2700 | 2705 | 2700 | 1013 |
| 402 | 20230711 | 141800 | 2100540975 | 2700 | 2715 | 2715 | 2700 | 14829 |
| 403 | 20230711 | 141700 | 2060462405 | 2710 | 2710 | 2710 | 2705 | 1188 |
| 404 | 20230711 | 141600 | 2057243300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 405 | 20230711 | 141500 | 2057243300 | 2710 | 2710 | 2710 | 2710 | 300 |
| 406 | 20230711 | 141400 | 2056430300 | 2705 | 2705 | 2705 | 2705 | 500 |
| 407 | 20230711 | 141300 | 2055077800 | 2705 | 2710 | 2710 | 2705 | 716 |
| 408 | 20230711 | 141200 | 2053137450 | 2715 | 2715 | 2715 | 2715 | 337 |
| 409 | 20230711 | 141100 | 2052222495 | 2715 | 2710 | 2715 | 2710 | 1897 |
| 410 | 20230711 | 141000 | 2047074640 | 2710 | 2710 | 2715 | 2710 | 590 |
| 411 | 20230711 | 140900 | 2045475590 | 2710 | 2710 | 2710 | 2710 | 40 |
| 412 | 20230711 | 140800 | 2045367190 | 2710 | 2715 | 2715 | 2705 | 12 |
| 413 | 20230711 | 140700 | 2045334685 | 2715 | 2700 | 2715 | 2700 | 563 |
| 414 | 20230711 | 140600 | 2043814480 | 2700 | 2705 | 2715 | 2700 | 11547 |
| 415 | 20230711 | 140500 | 2012599305 | 2705 | 2710 | 2710 | 2705 | 1535 |
| 416 | 20230711 | 140400 | 2008446880 | 2710 | 2720 | 2720 | 2710 | 3523 |
| 417 | 20230711 | 140300 | 1998891580 | 2725 | 2725 | 2725 | 2725 | 58 |
| 418 | 20230711 | 140200 | 1998733530 | 2725 | 2725 | 2725 | 2725 | 46 |
| 419 | 20230711 | 140100 | 1998608180 | 2730 | 2730 | 2730 | 2730 | 1213 |
| 420 | 20230711 | 140000 | 1995296690 | 2730 | 2725 | 2730 | 2725 | 321 |
| 421 | 20230711 | 135900 | 1994420365 | 2730 | 2715 | 2735 | 2715 | 9097 |
| 422 | 20230711 | 135800 | 1969609860 | 2715 | 2715 | 2715 | 2715 | 132 |
| 423 | 20230711 | 135700 | 1969251480 | 2715 | 2720 | 2720 | 2715 | 400 |
| 424 | 20230711 | 135600 | 1968164480 | 2720 | 2720 | 2720 | 2720 | 198 |
| 425 | 20230711 | 135500 | 1967625920 | 2720 | 2720 | 2720 | 2715 | 4257 |
| 426 | 20230711 | 135400 | 1956057380 | 2720 | 2725 | 2725 | 2720 | 1912 |
| 427 | 20230711 | 135300 | 1950856530 | 2725 | 2725 | 2725 | 2720 | 1792 |
| 428 | 20230711 | 135200 | 1945982015 | 2725 | 2720 | 2725 | 2720 | 114 |
| 429 | 20230711 | 135100 | 1945671915 | 2720 | 2720 | 2720 | 2720 | 838 |
| 430 | 20230711 | 135000 | 1943392555 | 2725 | 2725 | 2725 | 2725 | 561 |
| 431 | 20230711 | 134900 | 1941863830 | 2725 | 2725 | 2725 | 2725 | 1621 |
| 432 | 20230711 | 134800 | 1937446605 | 2725 | 2730 | 2735 | 2725 | 3481 |
| 433 | 20230711 | 134700 | 1927942090 | 2730 | 2720 | 2730 | 2720 | 3361 |
| 434 | 20230711 | 134600 | 1918790115 | 2720 | 2730 | 2730 | 2720 | 18711 |
| 435 | 20230711 | 134500 | 1867798150 | 2730 | 2730 | 2735 | 2725 | 3102 |
| 436 | 20230711 | 134400 | 1859327365 | 2735 | 2720 | 2735 | 2710 | 16592 |
| 437 | 20230711 | 134300 | 1814116610 | 2725 | 2705 | 2725 | 2700 | 16080 |
| 438 | 20230711 | 134200 | 1770430610 | 2700 | 2700 | 2700 | 2700 | 20 |
| 439 | 20230711 | 134100 | 1770376610 | 2700 | 2700 | 2700 | 2700 | 1020 |
| 440 | 20230711 | 134000 | 1767622610 | 2705 | 2705 | 2705 | 2700 | 640 |
| 441 | 20230711 | 133900 | 1765891690 | 2700 | 2700 | 2700 | 2700 | 3087 |
| 442 | 20230711 | 133800 | 1757556790 | 2705 | 2700 | 2705 | 2700 | 481 |
| 443 | 20230711 | 133700 | 1756257590 | 2705 | 2700 | 2705 | 2700 | 644 |
| 444 | 20230711 | 133600 | 1754518290 | 2700 | 2705 | 2705 | 2700 | 212 |
| 445 | 20230711 | 133500 | 1753945830 | 2705 | 2700 | 2705 | 2695 | 116 |
| 446 | 20230711 | 133400 | 1753632650 | 2700 | 2700 | 2700 | 2695 | 7763 |
| 447 | 20230711 | 133300 | 1732684435 | 2700 | 2705 | 2705 | 2700 | 1733 |
| 448 | 20230711 | 133200 | 1728004345 | 2705 | 2705 | 2705 | 2705 | 3270 |
| 449 | 20230711 | 133100 | 1719158995 | 2705 | 2705 | 2705 | 2705 | 1900 |
| 450 | 20230711 | 133000 | 1714019495 | 2705 | 2705 | 2705 | 2705 | 1304 |
| 451 | 20230711 | 132900 | 1710492175 | 2705 | 2705 | 2705 | 2700 | 848 |
| 452 | 20230711 | 132800 | 1708198835 | 2705 | 2700 | 2705 | 2700 | 2640 |
| 453 | 20230711 | 132700 | 1701058720 | 2705 | 2705 | 2705 | 2705 | 77 |
| 454 | 20230711 | 132600 | 1700850435 | 2710 | 2705 | 2710 | 2700 | 430 |
| 455 | 20230711 | 132500 | 1699688920 | 2700 | 2710 | 2710 | 2700 | 471 |
| 456 | 20230711 | 132400 | 1698415970 | 2705 | 2705 | 2705 | 2705 | 482 |
| 457 | 20230711 | 132300 | 1697112160 | 2705 | 2705 | 2705 | 2700 | 909 |
| 458 | 20230711 | 132200 | 1694653320 | 2705 | 2705 | 2705 | 2705 | 1 |
| 459 | 20230711 | 132100 | 1694650615 | 2700 | 2700 | 2700 | 2700 | 416 |
| 460 | 20230711 | 132000 | 1693527415 | 2700 | 2695 | 2700 | 2695 | 413 |
| 461 | 20230711 | 131900 | 1692412465 | 2695 | 2695 | 2695 | 2695 | 548 |
| 462 | 20230711 | 131800 | 1690935605 | 2700 | 2700 | 2700 | 2695 | 506 |
| 463 | 20230711 | 131700 | 1689570820 | 2700 | 2700 | 2700 | 2700 | 3 |
| 464 | 20230711 | 131600 | 1689562720 | 2700 | 2700 | 2700 | 2690 | 1253 |
| 465 | 20230711 | 131500 | 1686185975 | 2700 | 2695 | 2700 | 2695 | 1502 |
| 466 | 20230711 | 131400 | 1682138080 | 2695 | 2695 | 2695 | 2695 | 116 |
| 467 | 20230711 | 131300 | 1681825460 | 2690 | 2695 | 2695 | 2690 | 536 |
| 468 | 20230711 | 131200 | 1680382485 | 2695 | 2695 | 2695 | 2695 | 15 |
| 469 | 20230711 | 131100 | 1680342060 | 2695 | 2690 | 2695 | 2690 | 492 |
| 470 | 20230711 | 131000 | 1679018355 | 2690 | 2690 | 2690 | 2690 | 198 |
| 471 | 20230711 | 130900 | 1678485735 | 2695 | 2695 | 2695 | 2695 | 0 |
| 472 | 20230711 | 130800 | 1678485735 | 2695 | 2695 | 2700 | 2695 | 2477 |
| 473 | 20230711 | 130700 | 1671805220 | 2700 | 2700 | 2700 | 2700 | 261 |
| 474 | 20230711 | 130600 | 1671100520 | 2700 | 2710 | 2710 | 2700 | 338 |
| 475 | 20230711 | 130500 | 1670184640 | 2710 | 2700 | 2710 | 2700 | 271 |
| 476 | 20230711 | 130400 | 1669452915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 477 | 20230711 | 130300 | 1669452915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 478 | 20230711 | 130200 | 1669452915 | 2700 | 2705 | 2705 | 2700 | 102 |
| 479 | 20230711 | 130100 | 1669177510 | 2690 | 2690 | 2690 | 2690 | 24 |
| 480 | 20230711 | 130000 | 1669112950 | 2705 | 2695 | 2705 | 2695 | 704 |
| 481 | 20230711 | 125900 | 1667214930 | 2705 | 2705 | 2705 | 2705 | 1501 |
| 482 | 20230711 | 125800 | 1663154725 | 2700 | 2690 | 2700 | 2690 | 494 |
| 483 | 20230711 | 125700 | 1661825855 | 2695 | 2700 | 2700 | 2695 | 640 |
| 484 | 20230711 | 125600 | 1660098555 | 2690 | 2700 | 2700 | 2690 | 891 |
| 485 | 20230711 | 125500 | 1657698275 | 2700 | 2695 | 2700 | 2695 | 1537 |
| 486 | 20230711 | 125400 | 1653555570 | 2700 | 2700 | 2700 | 2695 | 1143 |
| 487 | 20230711 | 125300 | 1650475170 | 2700 | 2700 | 2700 | 2695 | 929 |
| 488 | 20230711 | 125200 | 1647966875 | 2700 | 2700 | 2705 | 2700 | 1369 |
| 489 | 20230711 | 125100 | 1644270570 | 2700 | 2700 | 2705 | 2700 | 1170 |
| 490 | 20230711 | 125000 | 1641111225 | 2705 | 2705 | 2705 | 2705 | 1 |
| 491 | 20230711 | 124900 | 1641108520 | 2700 | 2700 | 2705 | 2700 | 833 |
| 492 | 20230711 | 124800 | 1638858830 | 2700 | 2690 | 2700 | 2685 | 2257 |
| 493 | 20230711 | 124700 | 1632787435 | 2690 | 2695 | 2695 | 2690 | 808 |
| 494 | 20230711 | 124600 | 1630612200 | 2695 | 2705 | 2705 | 2695 | 3707 |
| 495 | 20230711 | 124500 | 1620617295 | 2705 | 2705 | 2705 | 2700 | 2449 |
| 496 | 20230711 | 124400 | 1614001750 | 2705 | 2710 | 2710 | 2705 | 1527 |
| 497 | 20230711 | 124300 | 1609870215 | 2705 | 2705 | 2710 | 2705 | 1190 |
| 498 | 20230711 | 124200 | 1606648765 | 2705 | 2720 | 2720 | 2705 | 1858 |
| 499 | 20230711 | 124100 | 1601618405 | 2720 | 2725 | 2725 | 2710 | 16206 |
| 500 | 20230711 | 124000 | 1557629720 | 2725 | 2715 | 2730 | 2715 | 10642 |
| 501 | 20230711 | 123900 | 1528639715 | 2725 | 2710 | 2725 | 2710 | 15760 |
| 502 | 20230711 | 123800 | 1485809050 | 2715 | 2710 | 2715 | 2700 | 19212 |
| 503 | 20230711 | 123700 | 1433838525 | 2710 | 2710 | 2710 | 2710 | 470 |
| 504 | 20230711 | 123600 | 1432564825 | 2705 | 2710 | 2710 | 2705 | 817 |
| 505 | 20230711 | 123500 | 1430353755 | 2705 | 2705 | 2710 | 2705 | 8432 |
| 506 | 20230711 | 123400 | 1407532920 | 2705 | 2710 | 2710 | 2705 | 499 |
| 507 | 20230711 | 123300 | 1406180730 | 2710 | 2705 | 2710 | 2705 | 3488 |
| 508 | 20230711 | 123200 | 1396728595 | 2710 | 2705 | 2710 | 2705 | 1926 |
| 509 | 20230711 | 123100 | 1391518635 | 2705 | 2715 | 2715 | 2705 | 1808 |
| 510 | 20230711 | 123000 | 1386626820 | 2710 | 2710 | 2715 | 2710 | 3257 |
| 511 | 20230711 | 122900 | 1377800225 | 2710 | 2710 | 2710 | 2710 | 935 |
| 512 | 20230711 | 122800 | 1375266375 | 2710 | 2710 | 2710 | 2710 | 1744 |
| 513 | 20230711 | 122700 | 1370540135 | 2710 | 2705 | 2710 | 2700 | 3634 |
| 514 | 20230711 | 122600 | 1360699960 | 2705 | 2705 | 2705 | 2700 | 1417 |
| 515 | 20230711 | 122500 | 1356867230 | 2705 | 2705 | 2705 | 2705 | 3838 |
| 516 | 20230711 | 122400 | 1346485440 | 2705 | 2705 | 2705 | 2695 | 3234 |
| 517 | 20230711 | 122300 | 1337758140 | 2705 | 2700 | 2705 | 2700 | 2786 |
| 518 | 20230711 | 122200 | 1330235935 | 2700 | 2700 | 2705 | 2700 | 2895 |
| 519 | 20230711 | 122100 | 1322416210 | 2700 | 2695 | 2705 | 2685 | 12313 |
| 520 | 20230711 | 122000 | 1289203685 | 2690 | 2690 | 2695 | 2690 | 2451 |
| 521 | 20230711 | 121900 | 1282610485 | 2690 | 2690 | 2690 | 2680 | 5715 |
| 522 | 20230711 | 121800 | 1267266265 | 2695 | 2695 | 2695 | 2695 | 371 |
| 523 | 20230711 | 121700 | 1266266420 | 2695 | 2690 | 2695 | 2685 | 333 |
| 524 | 20230711 | 121600 | 1265372185 | 2690 | 2685 | 2690 | 2685 | 197 |
| 525 | 20230711 | 121500 | 1264842355 | 2690 | 2690 | 2690 | 2685 | 609 |
| 526 | 20230711 | 121400 | 1263204795 | 2690 | 2700 | 2700 | 2690 | 376 |
| 527 | 20230711 | 121300 | 1262193255 | 2700 | 2690 | 2700 | 2690 | 4099 |
| 528 | 20230711 | 121200 | 1251151445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 529 | 20230711 | 121100 | 1251151445 | 2695 | 2690 | 2695 | 2685 | 2279 |
| 530 | 20230711 | 121000 | 1245021185 | 2690 | 2685 | 2690 | 2685 | 61 |
| 531 | 20230711 | 120900 | 1244857395 | 2690 | 2685 | 2690 | 2685 | 631 |
| 532 | 20230711 | 120800 | 1243163155 | 2685 | 2685 | 2685 | 2685 | 612 |
| 533 | 20230711 | 120700 | 1241519935 | 2680 | 2680 | 2680 | 2680 | 523 |
| 534 | 20230711 | 120600 | 1240118295 | 2680 | 2680 | 2680 | 2680 | 186 |
| 535 | 20230711 | 120500 | 1239619815 | 2680 | 2680 | 2680 | 2680 | 1617 |
| 536 | 20230711 | 120400 | 1235286255 | 2680 | 2685 | 2685 | 2680 | 4 |
| 537 | 20230711 | 120300 | 1235275530 | 2680 | 2680 | 2680 | 2680 | 310 |
| 538 | 20230711 | 120200 | 1234444730 | 2685 | 2685 | 2685 | 2685 | 1862 |
| 539 | 20230711 | 120100 | 1229445260 | 2685 | 2685 | 2685 | 2685 | 81 |
| 540 | 20230711 | 120000 | 1229227775 | 2680 | 2680 | 2680 | 2680 | 3 |
| 541 | 20230711 | 115900 | 1229219735 | 2680 | 2680 | 2680 | 2680 | 34 |
| 542 | 20230711 | 115800 | 1229128615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 543 | 20230711 | 115700 | 1229128615 | 2675 | 2675 | 2675 | 2675 | 642 |
| 544 | 20230711 | 115600 | 1227411265 | 2675 | 2675 | 2675 | 2675 | 372 |
| 545 | 20230711 | 115500 | 1226416165 | 2680 | 2680 | 2680 | 2675 | 2705 |
| 546 | 20230711 | 115400 | 1219178550 | 2680 | 2680 | 2680 | 2680 | 500 |
| 547 | 20230711 | 115300 | 1217838550 | 2690 | 2690 | 2690 | 2690 | 60 |
| 548 | 20230711 | 115200 | 1217677150 | 2690 | 2690 | 2690 | 2690 | 100 |
| 549 | 20230711 | 115100 | 1217408150 | 2690 | 2690 | 2690 | 2690 | 101 |
| 550 | 20230711 | 115000 | 1217136460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 551 | 20230711 | 114900 | 1217136460 | 2690 | 2675 | 2690 | 2675 | 32 |
| 552 | 20230711 | 114800 | 1217050650 | 2690 | 2690 | 2690 | 2690 | 548 |
| 553 | 20230711 | 114700 | 1215576530 | 2690 | 2690 | 2690 | 2675 | 2032 |
| 554 | 20230711 | 114600 | 1210130110 | 2680 | 2680 | 2680 | 2680 | 73 |
| 555 | 20230711 | 114500 | 1209934470 | 2690 | 2690 | 2690 | 2690 | 0 |
| 556 | 20230711 | 114400 | 1209934470 | 2690 | 2680 | 2690 | 2680 | 639 |
| 557 | 20230711 | 114300 | 1208219550 | 2685 | 2680 | 2685 | 2680 | 1840 |
| 558 | 20230711 | 114200 | 1203288300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 559 | 20230711 | 114100 | 1203288300 | 2685 | 2685 | 2685 | 2685 | 16 |
| 560 | 20230711 | 114000 | 1203245340 | 2685 | 2685 | 2685 | 2685 | 1 |
| 561 | 20230711 | 113900 | 1203242655 | 2685 | 2685 | 2685 | 2685 | 0 |
| 562 | 20230711 | 113800 | 1203242655 | 2685 | 2685 | 2690 | 2685 | 1148 |
| 563 | 20230711 | 113700 | 1200154600 | 2685 | 2690 | 2690 | 2685 | 101 |
| 564 | 20230711 | 113600 | 1199883265 | 2690 | 2685 | 2690 | 2680 | 879 |
| 565 | 20230711 | 113500 | 1197523150 | 2685 | 2685 | 2685 | 2685 | 221 |
| 566 | 20230711 | 113400 | 1196929765 | 2680 | 2675 | 2680 | 2675 | 392 |
| 567 | 20230711 | 113300 | 1195879260 | 2675 | 2690 | 2690 | 2675 | 4667 |
| 568 | 20230711 | 113200 | 1183373560 | 2690 | 2690 | 2695 | 2685 | 2923 |
| 569 | 20230711 | 113100 | 1175520375 | 2695 | 2690 | 2695 | 2690 | 3191 |
| 570 | 20230711 | 113000 | 1166934630 | 2690 | 2690 | 2695 | 2690 | 1654 |
| 571 | 20230711 | 112900 | 1162484225 | 2695 | 2690 | 2695 | 2680 | 1680 |
| 572 | 20230711 | 112800 | 1157959275 | 2690 | 2690 | 2700 | 2680 | 28266 |
| 573 | 20230711 | 112700 | 1081813180 | 2700 | 2695 | 2700 | 2690 | 9596 |
| 574 | 20230711 | 112600 | 1055940850 | 2695 | 2680 | 2695 | 2680 | 2999 |
| 575 | 20230711 | 112500 | 1047884225 | 2680 | 2685 | 2685 | 2680 | 62 |
| 576 | 20230711 | 112400 | 1047718050 | 2690 | 2685 | 2690 | 2685 | 203 |
| 577 | 20230711 | 112300 | 1047171990 | 2690 | 2690 | 2690 | 2690 | 0 |
| 578 | 20230711 | 112200 | 1047171990 | 2690 | 2690 | 2690 | 2690 | 520 |
| 579 | 20230711 | 112100 | 1045773190 | 2690 | 2690 | 2690 | 2690 | 507 |
| 580 | 20230711 | 112000 | 1044409360 | 2690 | 2690 | 2690 | 2690 | 100 |
| 581 | 20230711 | 111900 | 1044140360 | 2690 | 2690 | 2690 | 2690 | 556 |
| 582 | 20230711 | 111800 | 1042644720 | 2675 | 2690 | 2695 | 2675 | 2114 |
| 583 | 20230711 | 111700 | 1036956705 | 2690 | 2685 | 2690 | 2675 | 1269 |
| 584 | 20230711 | 111600 | 1033556160 | 2690 | 2680 | 2690 | 2680 | 5104 |
| 585 | 20230711 | 111500 | 1019854420 | 2680 | 2675 | 2680 | 2670 | 2782 |
| 586 | 20230711 | 111400 | 1012407460 | 2675 | 2675 | 2675 | 2675 | 20 |
| 587 | 20230711 | 111300 | 1012353960 | 2675 | 2675 | 2675 | 2675 | 60 |
| 588 | 20230711 | 111200 | 1012193460 | 2675 | 2675 | 2675 | 2675 | 5 |
| 589 | 20230711 | 111100 | 1012180085 | 2675 | 2685 | 2685 | 2665 | 74 |
| 590 | 20230711 | 111000 | 1011982830 | 2660 | 2680 | 2685 | 2660 | 7954 |
| 591 | 20230711 | 110900 | 990732955 | 2680 | 2665 | 2680 | 2665 | 4000 |
| 592 | 20230711 | 110800 | 980033900 | 2665 | 2665 | 2665 | 2665 | 0 |
| 593 | 20230711 | 110700 | 980033900 | 2665 | 2665 | 2665 | 2665 | 1388 |
| 594 | 20230711 | 110600 | 976334880 | 2665 | 2665 | 2665 | 2665 | 1511 |
| 595 | 20230711 | 110500 | 972308065 | 2670 | 2670 | 2670 | 2670 | 0 |
| 596 | 20230711 | 110400 | 972308065 | 2670 | 2670 | 2670 | 2670 | 1174 |
| 597 | 20230711 | 110300 | 969173485 | 2675 | 2675 | 2675 | 2675 | 104 |
| 598 | 20230711 | 110200 | 968895285 | 2670 | 2675 | 2675 | 2670 | 206 |
| 599 | 20230711 | 110100 | 968345245 | 2670 | 2670 | 2670 | 2670 | 140 |
| 600 | 20230711 | 110000 | 967971445 | 2670 | 2675 | 2675 | 2670 | 49 |
| 601 | 20230711 | 105900 | 967840580 | 2675 | 2670 | 2675 | 2670 | 156 |
| 602 | 20230711 | 105800 | 967423530 | 2670 | 2670 | 2670 | 2670 | 88 |
| 603 | 20230711 | 105700 | 967188570 | 2670 | 2675 | 2675 | 2670 | 2731 |
| 604 | 20230711 | 105600 | 959896565 | 2670 | 2670 | 2670 | 2670 | 689 |
| 605 | 20230711 | 105500 | 958056935 | 2675 | 2680 | 2680 | 2675 | 44 |
| 606 | 20230711 | 105400 | 957939215 | 2685 | 2680 | 2685 | 2680 | 2012 |
| 607 | 20230711 | 105300 | 952547050 | 2670 | 2675 | 2680 | 2670 | 3627 |
| 608 | 20230711 | 105200 | 942862175 | 2680 | 2675 | 2680 | 2670 | 2042 |
| 609 | 20230711 | 105100 | 937399825 | 2675 | 2675 | 2675 | 2675 | 3055 |
| 610 | 20230711 | 105000 | 929227700 | 2675 | 2650 | 2680 | 2650 | 25217 |
| 611 | 20230711 | 104900 | 862162035 | 2645 | 2645 | 2650 | 2645 | 303 |
| 612 | 20230711 | 104800 | 861360585 | 2650 | 2650 | 2650 | 2650 | 11 |
| 613 | 20230711 | 104700 | 861331435 | 2645 | 2645 | 2645 | 2640 | 130 |
| 614 | 20230711 | 104600 | 860987590 | 2645 | 2645 | 2645 | 2640 | 1102 |
| 615 | 20230711 | 104500 | 858073090 | 2645 | 2640 | 2645 | 2640 | 201 |
| 616 | 20230711 | 104400 | 857542445 | 2640 | 2640 | 2640 | 2640 | 200 |
| 617 | 20230711 | 104300 | 857014445 | 2645 | 2640 | 2645 | 2640 | 3937 |
| 618 | 20230711 | 104200 | 846613255 | 2640 | 2645 | 2645 | 2640 | 2431 |
| 619 | 20230711 | 104100 | 840195200 | 2645 | 2640 | 2645 | 2640 | 202 |
| 620 | 20230711 | 104000 | 839661410 | 2640 | 2640 | 2640 | 2640 | 50 |
| 621 | 20230711 | 103900 | 839529410 | 2645 | 2645 | 2645 | 2645 | 265 |
| 622 | 20230711 | 103800 | 838828485 | 2645 | 2645 | 2650 | 2645 | 1389 |
| 623 | 20230711 | 103700 | 835154510 | 2645 | 2640 | 2650 | 2640 | 1826 |
| 624 | 20230711 | 103600 | 830328190 | 2640 | 2650 | 2650 | 2640 | 3993 |
| 625 | 20230711 | 103500 | 819784940 | 2650 | 2645 | 2650 | 2645 | 618 |
| 626 | 20230711 | 103400 | 818150240 | 2650 | 2650 | 2655 | 2650 | 252 |
| 627 | 20230711 | 103300 | 817482345 | 2645 | 2640 | 2645 | 2640 | 1472 |
| 628 | 20230711 | 103200 | 813590280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 629 | 20230711 | 103100 | 813590280 | 2640 | 2640 | 2645 | 2640 | 40 |
| 630 | 20230711 | 103000 | 813484675 | 2640 | 2640 | 2640 | 2640 | 4 |
| 631 | 20230711 | 102900 | 813474115 | 2635 | 2635 | 2635 | 2635 | 84 |
| 632 | 20230711 | 102800 | 813252775 | 2635 | 2635 | 2645 | 2635 | 270 |
| 633 | 20230711 | 102700 | 812541265 | 2635 | 2645 | 2645 | 2635 | 2 |
| 634 | 20230711 | 102600 | 812535985 | 2650 | 2655 | 2655 | 2635 | 4536 |
| 635 | 20230711 | 102500 | 800547900 | 2655 | 2645 | 2655 | 2640 | 3331 |
| 636 | 20230711 | 102400 | 791725005 | 2645 | 2640 | 2645 | 2640 | 1086 |
| 637 | 20230711 | 102300 | 788852610 | 2645 | 2645 | 2645 | 2640 | 346 |
| 638 | 20230711 | 102200 | 787937690 | 2645 | 2645 | 2645 | 2645 | 144 |
| 639 | 20230711 | 102100 | 787556810 | 2645 | 2645 | 2645 | 2640 | 893 |
| 640 | 20230711 | 102000 | 785199275 | 2645 | 2645 | 2645 | 2640 | 1104 |
| 641 | 20230711 | 101900 | 782280665 | 2645 | 2645 | 2645 | 2640 | 2056 |
| 642 | 20230711 | 101800 | 776842550 | 2645 | 2645 | 2645 | 2640 | 3748 |
| 643 | 20230711 | 101700 | 766947810 | 2645 | 2645 | 2645 | 2640 | 686 |
| 644 | 20230711 | 101600 | 765136170 | 2645 | 2645 | 2645 | 2640 | 1290 |
| 645 | 20230711 | 101500 | 761728840 | 2645 | 2645 | 2645 | 2645 | 87 |
| 646 | 20230711 | 101400 | 761498725 | 2645 | 2645 | 2645 | 2640 | 307 |
| 647 | 20230711 | 101300 | 760688150 | 2640 | 2640 | 2640 | 2640 | 1 |
| 648 | 20230711 | 101200 | 760685510 | 2645 | 2645 | 2645 | 2640 | 550 |
| 649 | 20230711 | 101100 | 759233450 | 2645 | 2645 | 2645 | 2645 | 16 |
| 650 | 20230711 | 101000 | 759191130 | 2645 | 2640 | 2645 | 2640 | 206 |
| 651 | 20230711 | 100900 | 758647280 | 2635 | 2635 | 2635 | 2635 | 24 |
| 652 | 20230711 | 100800 | 758584040 | 2635 | 2635 | 2635 | 2630 | 328 |
| 653 | 20230711 | 100700 | 757720960 | 2635 | 2630 | 2635 | 2630 | 207 |
| 654 | 20230711 | 100600 | 757175555 | 2630 | 2640 | 2640 | 2630 | 2547 |
| 655 | 20230711 | 100500 | 750468160 | 2635 | 2635 | 2635 | 2635 | 0 |
| 656 | 20230711 | 100400 | 750468160 | 2635 | 2645 | 2645 | 2635 | 2389 |
| 657 | 20230711 | 100300 | 744170100 | 2645 | 2635 | 2645 | 2635 | 703 |
| 658 | 20230711 | 100200 | 742316665 | 2635 | 2640 | 2645 | 2635 | 3029 |
| 659 | 20230711 | 100100 | 734335105 | 2645 | 2635 | 2645 | 2635 | 905 |
| 660 | 20230711 | 100000 | 731950410 | 2635 | 2635 | 2650 | 2635 | 1933 |
| 661 | 20230711 | 095900 | 726856550 | 2635 | 2635 | 2635 | 2625 | 3810 |
| 662 | 20230711 | 095800 | 716840075 | 2630 | 2640 | 2645 | 2625 | 22201 |
| 663 | 20230711 | 095700 | 658476915 | 2640 | 2645 | 2655 | 2635 | 15323 |
| 664 | 20230711 | 095600 | 618058110 | 2645 | 2645 | 2655 | 2645 | 1015 |
| 665 | 20230711 | 095500 | 615373325 | 2645 | 2645 | 2660 | 2645 | 10194 |
| 666 | 20230711 | 095400 | 588409890 | 2660 | 2660 | 2665 | 2645 | 7124 |
| 667 | 20230711 | 095300 | 569517220 | 2665 | 2665 | 2670 | 2665 | 4004 |
| 668 | 20230711 | 095200 | 558846490 | 2670 | 2665 | 2675 | 2655 | 3971 |
| 669 | 20230711 | 095100 | 548282535 | 2675 | 2670 | 2675 | 2670 | 500 |
| 670 | 20230711 | 095000 | 546945530 | 2675 | 2675 | 2675 | 2650 | 2417 |
| 671 | 20230711 | 094900 | 540502860 | 2650 | 2665 | 2665 | 2650 | 8106 |
| 672 | 20230711 | 094800 | 518987785 | 2675 | 2675 | 2680 | 2675 | 2961 |
| 673 | 20230711 | 094700 | 511055255 | 2680 | 2665 | 2680 | 2665 | 6710 |
| 674 | 20230711 | 094600 | 493136390 | 2655 | 2655 | 2655 | 2655 | 558 |
| 675 | 20230711 | 094500 | 491654900 | 2655 | 2660 | 2660 | 2655 | 81 |
| 676 | 20230711 | 094400 | 491439840 | 2665 | 2665 | 2665 | 2640 | 11162 |
| 677 | 20230711 | 094300 | 461826390 | 2665 | 2665 | 2665 | 2660 | 334 |
| 678 | 20230711 | 094200 | 460937295 | 2670 | 2670 | 2670 | 2670 | 110 |
| 679 | 20230711 | 094100 | 460643595 | 2670 | 2670 | 2670 | 2660 | 2373 |
| 680 | 20230711 | 094000 | 454324895 | 2670 | 2670 | 2670 | 2665 | 1328 |
| 681 | 20230711 | 093900 | 450780635 | 2665 | 2670 | 2670 | 2665 | 2770 |
| 682 | 20230711 | 093800 | 443388485 | 2670 | 2670 | 2675 | 2665 | 67 |
| 683 | 20230711 | 093700 | 443209775 | 2670 | 2670 | 2670 | 2665 | 531 |
| 684 | 20230711 | 093600 | 441794505 | 2670 | 2670 | 2670 | 2665 | 45 |
| 685 | 20230711 | 093500 | 441674360 | 2665 | 2675 | 2675 | 2665 | 2741 |
| 686 | 20230711 | 093400 | 434367815 | 2675 | 2675 | 2680 | 2675 | 1699 |
| 687 | 20230711 | 093300 | 429822150 | 2675 | 2670 | 2675 | 2670 | 5908 |
| 688 | 20230711 | 093200 | 414019430 | 2675 | 2675 | 2675 | 2670 | 135 |
| 689 | 20230711 | 093100 | 413658840 | 2660 | 2670 | 2680 | 2660 | 10319 |
| 690 | 20230711 | 093000 | 386071940 | 2670 | 2650 | 2670 | 2650 | 15077 |
| 691 | 20230711 | 092900 | 345984905 | 2635 | 2640 | 2650 | 2635 | 7 |
| 692 | 20230711 | 092800 | 345966420 | 2640 | 2635 | 2645 | 2635 | 1602 |
| 693 | 20230711 | 092700 | 341741430 | 2635 | 2640 | 2650 | 2635 | 6113 |
| 694 | 20230711 | 092600 | 325612900 | 2650 | 2645 | 2650 | 2640 | 300 |
| 695 | 20230711 | 092500 | 324820660 | 2645 | 2645 | 2645 | 2635 | 153 |
| 696 | 20230711 | 092400 | 324416020 | 2635 | 2635 | 2645 | 2630 | 3046 |
| 697 | 20230711 | 092300 | 316369555 | 2630 | 2650 | 2650 | 2630 | 4034 |
| 698 | 20230711 | 092200 | 305740450 | 2650 | 2645 | 2650 | 2635 | 735 |
| 699 | 20230711 | 092100 | 303797130 | 2635 | 2645 | 2645 | 2620 | 22494 |
| 700 | 20230711 | 092000 | 244567025 | 2645 | 2650 | 2650 | 2645 | 1503 |
| 701 | 20230711 | 091900 | 240585580 | 2650 | 2660 | 2660 | 2650 | 670 |
| 702 | 20230711 | 091800 | 238807050 | 2660 | 2655 | 2660 | 2645 | 12476 |
| 703 | 20230711 | 091700 | 205713945 | 2655 | 2660 | 2660 | 2655 | 1007 |
| 704 | 20230711 | 091600 | 203036835 | 2660 | 2665 | 2665 | 2660 | 4538 |
| 705 | 20230711 | 091500 | 190961755 | 2665 | 2675 | 2675 | 2665 | 470 |
| 706 | 20230711 | 091400 | 189708195 | 2665 | 2665 | 2665 | 2665 | 2670 |
| 707 | 20230711 | 091300 | 182592645 | 2665 | 2665 | 2680 | 2665 | 3948 |
| 708 | 20230711 | 091200 | 172052130 | 2665 | 2655 | 2680 | 2655 | 3660 |
| 709 | 20230711 | 091100 | 162287705 | 2655 | 2675 | 2675 | 2655 | 3722 |
| 710 | 20230711 | 091000 | 152396885 | 2660 | 2660 | 2660 | 2660 | 400 |
| 711 | 20230711 | 090900 | 151332885 | 2660 | 2660 | 2670 | 2660 | 3165 |
| 712 | 20230711 | 090800 | 142907960 | 2660 | 2655 | 2660 | 2650 | 5197 |
| 713 | 20230711 | 090700 | 129096225 | 2655 | 2670 | 2670 | 2655 | 950 |
| 714 | 20230711 | 090600 | 126573000 | 2655 | 2660 | 2675 | 2640 | 15604 |
| 715 | 20230711 | 090500 | 85155325 | 2665 | 2665 | 2665 | 2665 | 3116 |
| 716 | 20230711 | 090400 | 76851185 | 2665 | 2670 | 2680 | 2665 | 6885 |
| 717 | 20230711 | 090300 | 58474695 | 2670 | 2680 | 2680 | 2665 | 4261 |
| 718 | 20230711 | 090200 | 47082715 | 2680 | 2665 | 2680 | 2665 | 1341 |
| 719 | 20230711 | 090100 | 43495790 | 2665 | 2680 | 2680 | 2660 | 7851 |
| 720 | 20230711 | 090000 | 22543185 | 2695 | 2675 | 2695 | 2675 | 8398 |