40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 212600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 3 | 20241101 | 212500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20241101 | 212400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20241101 | 212300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20241101 | 212200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20241101 | 212100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20241101 | 212000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20241101 | 211900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20241101 | 211800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20241101 | 211700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20241101 | 211600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20241101 | 211500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20241101 | 211400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20241101 | 211300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20241101 | 211200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20241101 | 211100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20241101 | 211000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20241101 | 210900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20241101 | 210800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20241101 | 210700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20241101 | 210600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20241101 | 210500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20241101 | 210400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20241101 | 210300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20241101 | 210200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20241101 | 210100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20241101 | 210000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20241101 | 205900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20241101 | 205800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20241101 | 205700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20241101 | 205600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 33 | 20241101 | 205500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20241101 | 205400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20241101 | 205300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20241101 | 205200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20241101 | 205100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20241101 | 205000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20241101 | 204900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20241101 | 204800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20241101 | 204700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20241101 | 204600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20241101 | 204500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20241101 | 204400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20241101 | 204300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20241101 | 204200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20241101 | 204100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20241101 | 204000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20241101 | 203900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20241101 | 203800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20241101 | 203700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20241101 | 203600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20241101 | 203500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20241101 | 203400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20241101 | 203300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20241101 | 203200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20241101 | 203100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20241101 | 203000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20241101 | 202900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20241101 | 202800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20241101 | 202700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20241101 | 202600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 63 | 20241101 | 202500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20241101 | 202400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20241101 | 202300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20241101 | 202200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20241101 | 202100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20241101 | 202000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20241101 | 201900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20241101 | 201800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20241101 | 201700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20241101 | 201600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20241101 | 201500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20241101 | 201400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20241101 | 201300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20241101 | 201200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20241101 | 201100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20241101 | 201000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20241101 | 200900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20241101 | 200800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20241101 | 200700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20241101 | 200600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20241101 | 200500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20241101 | 200400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20241101 | 200300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20241101 | 200200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20241101 | 200100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20241101 | 200000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20241101 | 195900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20241101 | 195800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20241101 | 195700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20241101 | 195600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 93 | 20241101 | 195500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20241101 | 195400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20241101 | 195300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20241101 | 195200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20241101 | 195100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20241101 | 195000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20241101 | 194900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20241101 | 194800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20241101 | 194700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20241101 | 194600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20241101 | 194500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20241101 | 194400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20241101 | 194300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20241101 | 194200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20241101 | 194100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20241101 | 194000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20241101 | 193900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20241101 | 193800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20241101 | 193700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20241101 | 193600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20241101 | 193500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20241101 | 193400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20241101 | 193300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20241101 | 193200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20241101 | 193100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20241101 | 193000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20241101 | 192900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20241101 | 192800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20241101 | 192700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20241101 | 192600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 123 | 20241101 | 192500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20241101 | 192400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20241101 | 192300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20241101 | 192200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20241101 | 192100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20241101 | 192000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20241101 | 191900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20241101 | 191800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20241101 | 191700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20241101 | 191600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20241101 | 191500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20241101 | 191400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20241101 | 191300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20241101 | 191200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20241101 | 191100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20241101 | 191000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20241101 | 190900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20241101 | 190800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20241101 | 190700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20241101 | 190600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20241101 | 190500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20241101 | 190400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20241101 | 190300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20241101 | 190200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20241101 | 190100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20241101 | 190000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20241101 | 185900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20241101 | 185800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20241101 | 185700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20241101 | 185600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 153 | 20241101 | 185500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20241101 | 185400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20241101 | 185300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20241101 | 185200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20241101 | 185100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20241101 | 185000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20241101 | 184900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20241101 | 184800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20241101 | 184700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20241101 | 184600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20241101 | 184500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20241101 | 184400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20241101 | 184300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20241101 | 184200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20241101 | 184100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20241101 | 184000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20241101 | 183900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20241101 | 183800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20241101 | 183700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20241101 | 183600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20241101 | 183500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20241101 | 183400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20241101 | 183300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20241101 | 183200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20241101 | 183100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20241101 | 183000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20241101 | 182900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20241101 | 182800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20241101 | 182700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20241101 | 182600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 183 | 20241101 | 182500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20241101 | 182400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20241101 | 182300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20241101 | 182200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20241101 | 182100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20241101 | 182000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20241101 | 181900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20241101 | 181800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20241101 | 181700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20241101 | 181600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20241101 | 181500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20241101 | 181400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20241101 | 181300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20241101 | 181200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20241101 | 181100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20241101 | 181000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20241101 | 180900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20241101 | 180800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20241101 | 180700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20241101 | 180600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20241101 | 180500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20241101 | 180400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20241101 | 180300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20241101 | 180200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20241101 | 180100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20241101 | 180000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20241101 | 175900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20241101 | 175800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20241101 | 175700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20241101 | 175600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 213 | 20241101 | 175500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20241101 | 175400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20241101 | 175300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20241101 | 175200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20241101 | 175100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20241101 | 175000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20241101 | 174900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20241101 | 174800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20241101 | 174700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20241101 | 174600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20241101 | 174500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20241101 | 174400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20241101 | 174300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20241101 | 174200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20241101 | 174100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20241101 | 174000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20241101 | 173900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20241101 | 173800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20241101 | 173700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20241101 | 173600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20241101 | 173500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20241101 | 173400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20241101 | 173300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20241101 | 173200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20241101 | 173100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20241101 | 173000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20241101 | 172900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20241101 | 172800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20241101 | 172700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20241101 | 172600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 243 | 20241101 | 172500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20241101 | 172400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20241101 | 172300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20241101 | 172200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20241101 | 172100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20241101 | 172000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20241101 | 171900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20241101 | 171800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20241101 | 171700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20241101 | 171600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20241101 | 171500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20241101 | 171400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20241101 | 171300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20241101 | 171200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20241101 | 171100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20241101 | 171000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20241101 | 170900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20241101 | 170800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20241101 | 170700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20241101 | 170600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20241101 | 170500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20241101 | 170400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20241101 | 170300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20241101 | 170200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20241101 | 170100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20241101 | 170000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20241101 | 165900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20241101 | 165800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20241101 | 165700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20241101 | 165600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 273 | 20241101 | 165500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20241101 | 165400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20241101 | 165300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20241101 | 165200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20241101 | 165100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20241101 | 165000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20241101 | 164900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20241101 | 164800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20241101 | 164700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20241101 | 164600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20241101 | 164500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20241101 | 164400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20241101 | 164300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20241101 | 164200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20241101 | 164100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20241101 | 164000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20241101 | 163900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20241101 | 163800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20241101 | 163700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20241101 | 163600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20241101 | 163500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20241101 | 163400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20241101 | 163300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20241101 | 163200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20241101 | 163100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20241101 | 163000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20241101 | 162900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20241101 | 162800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20241101 | 162700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20241101 | 162600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 303 | 20241101 | 162500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20241101 | 162400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20241101 | 162300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20241101 | 162200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20241101 | 162100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20241101 | 162000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20241101 | 161900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20241101 | 161800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20241101 | 161700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20241101 | 161600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20241101 | 161500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20241101 | 161400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20241101 | 161300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20241101 | 161200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20241101 | 161100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20241101 | 161000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20241101 | 160900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20241101 | 160800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20241101 | 160700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20241101 | 160600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20241101 | 160500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20241101 | 160400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20241101 | 160300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20241101 | 160200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20241101 | 160100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20241101 | 160000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20241101 | 155900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20241101 | 155800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20241101 | 155700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20241101 | 155600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 333 | 20241101 | 155500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20241101 | 155400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20241101 | 155300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20241101 | 155200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20241101 | 155100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20241101 | 155000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20241101 | 154900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20241101 | 154800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 341 | 20241101 | 154700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 342 | 20241101 | 154600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 343 | 20241101 | 154500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 344 | 20241101 | 154400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 345 | 20241101 | 154300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 346 | 20241101 | 154200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 347 | 20241101 | 154100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 348 | 20241101 | 154000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 349 | 20241101 | 153900 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 350 | 20241101 | 153800 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 351 | 20241101 | 153700 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 352 | 20241101 | 153600 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 353 | 20241101 | 153500 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 354 | 20241101 | 153400 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 355 | 20241101 | 153300 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 356 | 20241101 | 153200 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 357 | 20241101 | 153100 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 358 | 20241101 | 153000 | 13886102280 | 13620 | 13620 | 13620 | 13620 | 3283 |
| 359 | 20241101 | 152900 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20241101 | 152800 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20241101 | 152700 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20241101 | 152600 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 363 | 20241101 | 152500 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20241101 | 152400 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20241101 | 152300 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20241101 | 152200 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20241101 | 152100 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20241101 | 152000 | 13841387820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20241101 | 151900 | 13841387820 | 13850 | 13700 | 13880 | 13630 | 529 |
| 370 | 20241101 | 151800 | 13834135180 | 13700 | 13620 | 13700 | 13620 | 936 |
| 371 | 20241101 | 151700 | 13821342420 | 13680 | 13680 | 13690 | 13680 | 343 |
| 372 | 20241101 | 151600 | 13816647580 | 13680 | 13610 | 13690 | 13610 | 65 |
| 373 | 20241101 | 151500 | 13815761590 | 13610 | 13620 | 13690 | 13600 | 860 |
| 374 | 20241101 | 151400 | 13804054300 | 13620 | 13690 | 13690 | 13610 | 1681 |
| 375 | 20241101 | 151300 | 13781124280 | 13690 | 13710 | 13720 | 13690 | 873 |
| 376 | 20241101 | 151200 | 13769155130 | 13710 | 13720 | 13740 | 13710 | 1114 |
| 377 | 20241101 | 151100 | 13753872770 | 13720 | 13790 | 13790 | 13720 | 493 |
| 378 | 20241101 | 151000 | 13747087330 | 13800 | 13800 | 13840 | 13800 | 928 |
| 379 | 20241101 | 150900 | 13734277370 | 13810 | 13820 | 13820 | 13800 | 154 |
| 380 | 20241101 | 150800 | 13732149720 | 13840 | 13820 | 13840 | 13820 | 60 |
| 381 | 20241101 | 150700 | 13731320360 | 13840 | 13840 | 13850 | 13840 | 501 |
| 382 | 20241101 | 150600 | 13724385790 | 13840 | 13840 | 13840 | 13830 | 489 |
| 383 | 20241101 | 150500 | 13717619930 | 13850 | 13820 | 13850 | 13820 | 715 |
| 384 | 20241101 | 150400 | 13707730310 | 13840 | 13840 | 13840 | 13820 | 100 |
| 385 | 20241101 | 150300 | 13706347310 | 13820 | 13800 | 13820 | 13800 | 302 |
| 386 | 20241101 | 150200 | 13702175600 | 13810 | 13850 | 13850 | 13810 | 310 |
| 387 | 20241101 | 150100 | 13697892180 | 13820 | 13830 | 13870 | 13820 | 107 |
| 388 | 20241101 | 150000 | 13696412030 | 13830 | 13820 | 13860 | 13810 | 96 |
| 389 | 20241101 | 145900 | 13695084200 | 13820 | 13800 | 13830 | 13800 | 514 |
| 390 | 20241101 | 145800 | 13687989890 | 13800 | 13800 | 13870 | 13800 | 183 |
| 391 | 20241101 | 145700 | 13685463820 | 13880 | 13870 | 13900 | 13800 | 1718 |
| 392 | 20241101 | 145600 | 13661680620 | 13910 | 13920 | 13930 | 13860 | 806 |
| 393 | 20241101 | 145500 | 13650487490 | 13930 | 13930 | 13930 | 13920 | 134 |
| 394 | 20241101 | 145400 | 13648622100 | 13930 | 13920 | 13930 | 13920 | 91 |
| 395 | 20241101 | 145300 | 13647354970 | 13930 | 13920 | 13930 | 13910 | 183 |
| 396 | 20241101 | 145200 | 13644806950 | 13910 | 13930 | 13930 | 13910 | 148 |
| 397 | 20241101 | 145100 | 13642747790 | 13910 | 13910 | 13910 | 13900 | 375 |
| 398 | 20241101 | 145000 | 13637531590 | 13930 | 13900 | 13930 | 13900 | 502 |
| 399 | 20241101 | 144900 | 13630553070 | 13900 | 13900 | 13910 | 13900 | 616 |
| 400 | 20241101 | 144800 | 13621990500 | 13910 | 13930 | 13930 | 13910 | 988 |
| 401 | 20241101 | 144700 | 13608246970 | 13940 | 13920 | 13940 | 13920 | 38 |
| 402 | 20241101 | 144600 | 13607717850 | 13910 | 13940 | 13940 | 13910 | 104 |
| 403 | 20241101 | 144500 | 13606270390 | 13930 | 13920 | 13940 | 13920 | 153 |
| 404 | 20241101 | 144400 | 13604137600 | 13940 | 13950 | 13950 | 13920 | 167 |
| 405 | 20241101 | 144300 | 13601811180 | 13950 | 13920 | 13950 | 13910 | 119 |
| 406 | 20241101 | 144200 | 13600154700 | 13940 | 13950 | 13960 | 13920 | 71 |
| 407 | 20241101 | 144100 | 13599166270 | 13970 | 13960 | 13970 | 13960 | 12 |
| 408 | 20241101 | 144000 | 13598998680 | 13970 | 13950 | 13970 | 13920 | 195 |
| 409 | 20241101 | 143900 | 13596280840 | 13960 | 13970 | 13970 | 13940 | 98 |
| 410 | 20241101 | 143800 | 13594914100 | 13980 | 13970 | 13980 | 13970 | 21 |
| 411 | 20241101 | 143700 | 13594620700 | 13980 | 13940 | 13980 | 13940 | 61 |
| 412 | 20241101 | 143600 | 13593769640 | 13930 | 13980 | 13980 | 13930 | 187 |
| 413 | 20241101 | 143500 | 13591163080 | 13980 | 13980 | 13980 | 13940 | 71 |
| 414 | 20241101 | 143400 | 13590171860 | 13970 | 13920 | 13970 | 13920 | 84 |
| 415 | 20241101 | 143300 | 13589001060 | 13980 | 13970 | 13980 | 13910 | 181 |
| 416 | 20241101 | 143200 | 13586473940 | 13980 | 13980 | 13980 | 13920 | 105 |
| 417 | 20241101 | 143100 | 13585009340 | 13980 | 13980 | 13980 | 13970 | 72 |
| 418 | 20241101 | 143000 | 13584002880 | 13980 | 13990 | 13990 | 13890 | 63 |
| 419 | 20241101 | 142900 | 13583126630 | 14000 | 13920 | 14000 | 13880 | 56 |
| 420 | 20241101 | 142800 | 13582347870 | 13920 | 14010 | 14010 | 13920 | 17 |
| 421 | 20241101 | 142700 | 13582109990 | 14010 | 13990 | 14020 | 13890 | 97 |
| 422 | 20241101 | 142600 | 13580756970 | 13990 | 14000 | 14000 | 13980 | 31 |
| 423 | 20241101 | 142500 | 13580323420 | 14020 | 13940 | 14030 | 13930 | 357 |
| 424 | 20241101 | 142400 | 13575329140 | 13950 | 13870 | 13950 | 13870 | 389 |
| 425 | 20241101 | 142300 | 13569909020 | 13910 | 13870 | 13910 | 13860 | 227 |
| 426 | 20241101 | 142200 | 13566762180 | 13880 | 13890 | 13900 | 13880 | 270 |
| 427 | 20241101 | 142100 | 13563012840 | 13890 | 13890 | 13900 | 13890 | 166 |
| 428 | 20241101 | 142000 | 13560706640 | 13890 | 13930 | 13950 | 13880 | 226 |
| 429 | 20241101 | 141900 | 13557559250 | 13930 | 13910 | 13930 | 13910 | 36 |
| 430 | 20241101 | 141800 | 13557058170 | 13910 | 13900 | 13910 | 13890 | 292 |
| 431 | 20241101 | 141700 | 13553000780 | 13900 | 13940 | 13940 | 13900 | 120 |
| 432 | 20241101 | 141600 | 13551330750 | 13940 | 13910 | 13940 | 13910 | 85 |
| 433 | 20241101 | 141500 | 13550146620 | 13890 | 13900 | 13900 | 13870 | 466 |
| 434 | 20241101 | 141400 | 13543674410 | 13900 | 13910 | 13940 | 13900 | 152 |
| 435 | 20241101 | 141300 | 13541559850 | 13900 | 13900 | 13910 | 13900 | 9 |
| 436 | 20241101 | 141200 | 13541434740 | 13890 | 13920 | 13930 | 13890 | 90 |
| 437 | 20241101 | 141100 | 13540182300 | 13920 | 13970 | 13980 | 13920 | 301 |
| 438 | 20241101 | 141000 | 13535977020 | 14000 | 14010 | 14010 | 13980 | 249 |
| 439 | 20241101 | 140900 | 13532489710 | 14010 | 13990 | 14020 | 13990 | 269 |
| 440 | 20241101 | 140800 | 13528725760 | 14000 | 13890 | 14000 | 13870 | 511 |
| 441 | 20241101 | 140700 | 13521596370 | 13900 | 13890 | 13900 | 13870 | 274 |
| 442 | 20241101 | 140600 | 13517792900 | 13890 | 13860 | 13890 | 13860 | 58 |
| 443 | 20241101 | 140500 | 13516988030 | 13860 | 13870 | 13880 | 13860 | 406 |
| 444 | 20241101 | 140400 | 13511357700 | 13870 | 13870 | 13880 | 13860 | 676 |
| 445 | 20241101 | 140300 | 13501986160 | 13860 | 13900 | 13900 | 13860 | 1382 |
| 446 | 20241101 | 140200 | 13482816670 | 13900 | 13900 | 13910 | 13900 | 409 |
| 447 | 20241101 | 140100 | 13477131520 | 13900 | 13900 | 13920 | 13900 | 208 |
| 448 | 20241101 | 140000 | 13474240180 | 13910 | 13910 | 13920 | 13910 | 260 |
| 449 | 20241101 | 135900 | 13470623570 | 13910 | 13920 | 13920 | 13910 | 251 |
| 450 | 20241101 | 135800 | 13467131620 | 13920 | 13920 | 13930 | 13920 | 110 |
| 451 | 20241101 | 135700 | 13465600410 | 13920 | 13920 | 13930 | 13920 | 141 |
| 452 | 20241101 | 135600 | 13463637670 | 13940 | 13920 | 13940 | 13920 | 145 |
| 453 | 20241101 | 135500 | 13461618950 | 13930 | 13920 | 13930 | 13920 | 133 |
| 454 | 20241101 | 135400 | 13459767340 | 13920 | 13930 | 13930 | 13920 | 258 |
| 455 | 20241101 | 135300 | 13456175880 | 13920 | 13930 | 13930 | 13920 | 101 |
| 456 | 20241101 | 135200 | 13454769920 | 13920 | 13920 | 13930 | 13920 | 495 |
| 457 | 20241101 | 135100 | 13447877740 | 13920 | 13910 | 13920 | 13910 | 110 |
| 458 | 20241101 | 135000 | 13446347390 | 13910 | 13930 | 13940 | 13910 | 549 |
| 459 | 20241101 | 134900 | 13438705390 | 13930 | 13940 | 13940 | 13930 | 252 |
| 460 | 20241101 | 134800 | 13435194090 | 13940 | 13940 | 13940 | 13940 | 188 |
| 461 | 20241101 | 134700 | 13432573370 | 13940 | 13940 | 13940 | 13940 | 237 |
| 462 | 20241101 | 134600 | 13429269590 | 13940 | 13940 | 13940 | 13940 | 139 |
| 463 | 20241101 | 134500 | 13427331930 | 13940 | 13940 | 13950 | 13940 | 249 |
| 464 | 20241101 | 134400 | 13423860770 | 13940 | 13940 | 13950 | 13940 | 208 |
| 465 | 20241101 | 134300 | 13420961240 | 13940 | 13940 | 13940 | 13940 | 136 |
| 466 | 20241101 | 134200 | 13419065400 | 13940 | 13950 | 13950 | 13940 | 476 |
| 467 | 20241101 | 134100 | 13412429830 | 13950 | 13960 | 13960 | 13940 | 517 |
| 468 | 20241101 | 134000 | 13405217680 | 13950 | 13950 | 13960 | 13950 | 1007 |
| 469 | 20241101 | 133900 | 13391169730 | 13950 | 13960 | 13960 | 13950 | 330 |
| 470 | 20241101 | 133800 | 13386563610 | 13960 | 13960 | 13980 | 13960 | 120 |
| 471 | 20241101 | 133700 | 13384888160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 472 | 20241101 | 133600 | 13384888160 | 13980 | 13960 | 13990 | 13950 | 1776 |
| 473 | 20241101 | 133500 | 13360111670 | 13960 | 13980 | 13980 | 13960 | 63 |
| 474 | 20241101 | 133400 | 13359232160 | 13960 | 13970 | 13970 | 13960 | 78 |
| 475 | 20241101 | 133300 | 13358142800 | 13960 | 13970 | 13970 | 13960 | 105 |
| 476 | 20241101 | 133200 | 13356676230 | 13970 | 13950 | 13990 | 13950 | 94 |
| 477 | 20241101 | 133100 | 13355363080 | 13950 | 13970 | 13980 | 13950 | 484 |
| 478 | 20241101 | 133000 | 13348605000 | 13980 | 13960 | 13980 | 13960 | 121 |
| 479 | 20241101 | 132900 | 13346914900 | 13970 | 14000 | 14000 | 13960 | 56 |
| 480 | 20241101 | 132800 | 13346132500 | 13990 | 13970 | 13990 | 13960 | 120 |
| 481 | 20241101 | 132700 | 13344455180 | 13960 | 13960 | 13970 | 13960 | 133 |
| 482 | 20241101 | 132600 | 13342598450 | 13960 | 13960 | 13960 | 13950 | 209 |
| 483 | 20241101 | 132500 | 13339681680 | 13950 | 14000 | 14000 | 13950 | 713 |
| 484 | 20241101 | 132400 | 13329708860 | 14000 | 13960 | 14010 | 13950 | 359 |
| 485 | 20241101 | 132300 | 13324694130 | 13960 | 13960 | 13960 | 13960 | 217 |
| 486 | 20241101 | 132200 | 13321664810 | 13960 | 13960 | 13970 | 13960 | 134 |
| 487 | 20241101 | 132100 | 13319794080 | 13960 | 13970 | 13980 | 13960 | 359 |
| 488 | 20241101 | 132000 | 13314779300 | 13970 | 13990 | 13990 | 13970 | 199 |
| 489 | 20241101 | 131900 | 13311997480 | 13990 | 14010 | 14010 | 13990 | 79 |
| 490 | 20241101 | 131800 | 13310891710 | 14010 | 14010 | 14010 | 14010 | 88 |
| 491 | 20241101 | 131700 | 13309658830 | 14070 | 14020 | 14070 | 14010 | 117 |
| 492 | 20241101 | 131600 | 13308017620 | 14010 | 14020 | 14050 | 14010 | 66 |
| 493 | 20241101 | 131500 | 13307091840 | 14010 | 14040 | 14040 | 14010 | 84 |
| 494 | 20241101 | 131400 | 13305913520 | 14030 | 14010 | 14030 | 14010 | 570 |
| 495 | 20241101 | 131300 | 13297924720 | 14020 | 14020 | 14020 | 14010 | 139 |
| 496 | 20241101 | 131200 | 13295976180 | 14020 | 14020 | 14020 | 14010 | 239 |
| 497 | 20241101 | 131100 | 13292626740 | 14040 | 14030 | 14060 | 14030 | 23 |
| 498 | 20241101 | 131000 | 13292303720 | 14030 | 14090 | 14090 | 14030 | 48 |
| 499 | 20241101 | 130900 | 13291629880 | 14110 | 14010 | 14110 | 14000 | 39 |
| 500 | 20241101 | 130800 | 13291083400 | 14140 | 13990 | 14140 | 13990 | 226 |
| 501 | 20241101 | 130700 | 13287905540 | 14000 | 13960 | 14000 | 13960 | 274 |
| 502 | 20241101 | 130600 | 13284073010 | 13960 | 13950 | 13960 | 13950 | 78 |
| 503 | 20241101 | 130500 | 13282984800 | 13960 | 13960 | 13970 | 13950 | 50 |
| 504 | 20241101 | 130400 | 13282286910 | 13980 | 13960 | 13980 | 13950 | 811 |
| 505 | 20241101 | 130300 | 13270969200 | 13960 | 13980 | 13980 | 13960 | 200 |
| 506 | 20241101 | 130200 | 13268174410 | 13980 | 13970 | 13980 | 13960 | 258 |
| 507 | 20241101 | 130100 | 13264571000 | 13960 | 13990 | 13990 | 13960 | 102 |
| 508 | 20241101 | 130000 | 13263146530 | 13970 | 13990 | 13990 | 13960 | 544 |
| 509 | 20241101 | 125900 | 13255545590 | 13990 | 13960 | 13990 | 13960 | 90 |
| 510 | 20241101 | 125800 | 13254288610 | 13960 | 13970 | 13970 | 13960 | 360 |
| 511 | 20241101 | 125700 | 13249260620 | 14000 | 13980 | 14000 | 13970 | 228 |
| 512 | 20241101 | 125600 | 13246073250 | 13980 | 13960 | 13980 | 13950 | 330 |
| 513 | 20241101 | 125500 | 13241466370 | 13960 | 13970 | 13970 | 13960 | 106 |
| 514 | 20241101 | 125400 | 13239986270 | 13980 | 13950 | 13980 | 13950 | 66 |
| 515 | 20241101 | 125300 | 13239064960 | 13950 | 13970 | 13970 | 13940 | 268 |
| 516 | 20241101 | 125200 | 13235324700 | 13960 | 13950 | 13960 | 13940 | 151 |
| 517 | 20241101 | 125100 | 13233218330 | 13950 | 13950 | 13970 | 13950 | 340 |
| 518 | 20241101 | 125000 | 13228474580 | 13940 | 13970 | 13970 | 13940 | 357 |
| 519 | 20241101 | 124900 | 13223490340 | 13970 | 14000 | 14000 | 13960 | 52 |
| 520 | 20241101 | 124800 | 13222763540 | 13980 | 14100 | 14100 | 13980 | 209 |
| 521 | 20241101 | 124700 | 13219826360 | 14100 | 14100 | 14100 | 14080 | 206 |
| 522 | 20241101 | 124600 | 13216923300 | 14150 | 14120 | 14150 | 14060 | 381 |
| 523 | 20241101 | 124500 | 13211537200 | 14120 | 14020 | 14140 | 14010 | 451 |
| 524 | 20241101 | 124400 | 13205183540 | 14040 | 14020 | 14040 | 14010 | 193 |
| 525 | 20241101 | 124300 | 13202477250 | 14040 | 14060 | 14060 | 14020 | 168 |
| 526 | 20241101 | 124200 | 13200119010 | 14050 | 14000 | 14070 | 13990 | 328 |
| 527 | 20241101 | 124100 | 13195521830 | 13980 | 13950 | 13980 | 13940 | 251 |
| 528 | 20241101 | 124000 | 13192017700 | 13950 | 13920 | 13950 | 13910 | 123 |
| 529 | 20241101 | 123900 | 13190304640 | 13920 | 13940 | 13940 | 13910 | 664 |
| 530 | 20241101 | 123800 | 13181065030 | 13940 | 13900 | 13940 | 13900 | 212 |
| 531 | 20241101 | 123700 | 13178116070 | 13900 | 13920 | 13950 | 13900 | 693 |
| 532 | 20241101 | 123600 | 13168473240 | 13920 | 13960 | 13980 | 13920 | 1746 |
| 533 | 20241101 | 123500 | 13144146360 | 13960 | 13980 | 14000 | 13960 | 974 |
| 534 | 20241101 | 123400 | 13130538050 | 13980 | 14090 | 14090 | 13980 | 1828 |
| 535 | 20241101 | 123300 | 13104882490 | 14100 | 14120 | 14130 | 14100 | 106 |
| 536 | 20241101 | 123200 | 13103387420 | 14150 | 14140 | 14180 | 14140 | 108 |
| 537 | 20241101 | 123100 | 13101859030 | 14080 | 14110 | 14150 | 14080 | 773 |
| 538 | 20241101 | 123000 | 13090948480 | 14120 | 14080 | 14140 | 14080 | 81 |
| 539 | 20241101 | 122900 | 13089806540 | 14090 | 14080 | 14090 | 14070 | 417 |
| 540 | 20241101 | 122800 | 13083934930 | 14080 | 14110 | 14120 | 14070 | 555 |
| 541 | 20241101 | 122700 | 13076114520 | 14110 | 14140 | 14140 | 14110 | 288 |
| 542 | 20241101 | 122600 | 13072047480 | 14150 | 14160 | 14160 | 14130 | 1116 |
| 543 | 20241101 | 122500 | 13056257330 | 14160 | 14150 | 14160 | 14150 | 150 |
| 544 | 20241101 | 122400 | 13054134040 | 14150 | 14180 | 14180 | 14150 | 635 |
| 545 | 20241101 | 122300 | 13045139820 | 14170 | 14200 | 14200 | 14170 | 371 |
| 546 | 20241101 | 122200 | 13039875430 | 14200 | 14230 | 14230 | 14200 | 627 |
| 547 | 20241101 | 122100 | 13030966810 | 14230 | 14230 | 14250 | 14230 | 529 |
| 548 | 20241101 | 122000 | 13023438190 | 14230 | 14230 | 14250 | 14220 | 327 |
| 549 | 20241101 | 121900 | 13018786490 | 14230 | 14250 | 14250 | 14230 | 273 |
| 550 | 20241101 | 121800 | 13014898350 | 14250 | 14270 | 14270 | 14250 | 49 |
| 551 | 20241101 | 121700 | 13014199650 | 14270 | 14250 | 14270 | 14240 | 127 |
| 552 | 20241101 | 121600 | 13012389020 | 14260 | 14240 | 14280 | 14240 | 369 |
| 553 | 20241101 | 121500 | 13007134330 | 14230 | 14250 | 14260 | 14230 | 155 |
| 554 | 20241101 | 121400 | 13004926340 | 14250 | 14310 | 14310 | 14250 | 348 |
| 555 | 20241101 | 121300 | 12999959450 | 14310 | 14310 | 14330 | 14300 | 568 |
| 556 | 20241101 | 121200 | 12991828050 | 14320 | 14300 | 14330 | 14300 | 333 |
| 557 | 20241101 | 121100 | 12987062980 | 14280 | 14400 | 14400 | 14280 | 24 |
| 558 | 20241101 | 121000 | 12986719660 | 14420 | 14260 | 14420 | 14260 | 582 |
| 559 | 20241101 | 120900 | 12978363910 | 14390 | 14380 | 14390 | 14380 | 111 |
| 560 | 20241101 | 120800 | 12976767040 | 14430 | 14270 | 14430 | 14270 | 75 |
| 561 | 20241101 | 120700 | 12975686770 | 14260 | 14330 | 14480 | 14210 | 841 |
| 562 | 20241101 | 120600 | 12963630600 | 14330 | 14280 | 14340 | 14280 | 705 |
| 563 | 20241101 | 120500 | 12953551330 | 14290 | 14220 | 14290 | 14220 | 112 |
| 564 | 20241101 | 120400 | 12951951880 | 14290 | 14220 | 14300 | 14210 | 325 |
| 565 | 20241101 | 120300 | 12947326410 | 14210 | 14210 | 14220 | 14200 | 902 |
| 566 | 20241101 | 120200 | 12934513060 | 14220 | 14250 | 14250 | 14210 | 1389 |
| 567 | 20241101 | 120100 | 12914758980 | 14250 | 14250 | 14270 | 14240 | 161 |
| 568 | 20241101 | 120000 | 12912464830 | 14250 | 14250 | 14270 | 14250 | 303 |
| 569 | 20241101 | 115900 | 12908146760 | 14250 | 14270 | 14270 | 14250 | 358 |
| 570 | 20241101 | 115800 | 12903042120 | 14270 | 14250 | 14290 | 14250 | 236 |
| 571 | 20241101 | 115700 | 12899675000 | 14250 | 14350 | 14350 | 14240 | 2333 |
| 572 | 20241101 | 115600 | 12866332560 | 14350 | 14350 | 14360 | 14350 | 97 |
| 573 | 20241101 | 115500 | 12864940510 | 14350 | 14360 | 14360 | 14350 | 371 |
| 574 | 20241101 | 115400 | 12859613800 | 14360 | 14370 | 14410 | 14360 | 124 |
| 575 | 20241101 | 115300 | 12857831070 | 14370 | 14370 | 14380 | 14370 | 173 |
| 576 | 20241101 | 115200 | 12855344960 | 14370 | 14380 | 14390 | 14370 | 268 |
| 577 | 20241101 | 115100 | 12851491870 | 14410 | 14420 | 14450 | 14380 | 249 |
| 578 | 20241101 | 115000 | 12847904510 | 14410 | 14420 | 14420 | 14410 | 130 |
| 579 | 20241101 | 114900 | 12846031040 | 14420 | 14420 | 14420 | 14420 | 1 |
| 580 | 20241101 | 114800 | 12846016620 | 14480 | 14540 | 14540 | 14480 | 117 |
| 581 | 20241101 | 114700 | 12844320090 | 14540 | 14470 | 14550 | 14470 | 266 |
| 582 | 20241101 | 114600 | 12840462400 | 14470 | 14370 | 14470 | 14370 | 187 |
| 583 | 20241101 | 114500 | 12837765850 | 14370 | 14400 | 14410 | 14360 | 71 |
| 584 | 20241101 | 114400 | 12836744620 | 14400 | 14370 | 14410 | 14370 | 62 |
| 585 | 20241101 | 114300 | 12835852470 | 14370 | 14360 | 14370 | 14360 | 75 |
| 586 | 20241101 | 114200 | 12834775170 | 14370 | 14350 | 14370 | 14340 | 333 |
| 587 | 20241101 | 114100 | 12829997210 | 14340 | 14370 | 14370 | 14340 | 446 |
| 588 | 20241101 | 114000 | 12823596000 | 14380 | 14390 | 14390 | 14360 | 263 |
| 589 | 20241101 | 113900 | 12819814380 | 14380 | 14410 | 14410 | 14380 | 430 |
| 590 | 20241101 | 113800 | 12813623280 | 14400 | 14380 | 14420 | 14380 | 167 |
| 591 | 20241101 | 113700 | 12811219490 | 14390 | 14410 | 14430 | 14350 | 946 |
| 592 | 20241101 | 113600 | 12797630650 | 14430 | 14470 | 14480 | 14430 | 342 |
| 593 | 20241101 | 113500 | 12792690920 | 14480 | 14530 | 14560 | 14460 | 1587 |
| 594 | 20241101 | 113400 | 12769687420 | 14530 | 14550 | 14570 | 14530 | 363 |
| 595 | 20241101 | 113300 | 12764408890 | 14540 | 14570 | 14580 | 14540 | 405 |
| 596 | 20241101 | 113200 | 12758511300 | 14570 | 14530 | 14590 | 14520 | 428 |
| 597 | 20241101 | 113100 | 12752289090 | 14510 | 14500 | 14510 | 14460 | 531 |
| 598 | 20241101 | 113000 | 12744605060 | 14500 | 14460 | 14500 | 14450 | 178 |
| 599 | 20241101 | 112900 | 12742028130 | 14480 | 14460 | 14480 | 14440 | 107 |
| 600 | 20241101 | 112800 | 12740481390 | 14420 | 14440 | 14460 | 14420 | 129 |
| 601 | 20241101 | 112700 | 12738618620 | 14440 | 14450 | 14450 | 14430 | 409 |
| 602 | 20241101 | 112600 | 12732712910 | 14450 | 14500 | 14500 | 14430 | 525 |
| 603 | 20241101 | 112500 | 12725131000 | 14500 | 14620 | 14620 | 14500 | 5 |
| 604 | 20241101 | 112400 | 12725058380 | 14620 | 14410 | 14620 | 14400 | 823 |
| 605 | 20241101 | 112300 | 12713096650 | 14400 | 14360 | 14400 | 14350 | 1047 |
| 606 | 20241101 | 112200 | 12698052750 | 14360 | 14380 | 14400 | 14360 | 1389 |
| 607 | 20241101 | 112100 | 12678091130 | 14380 | 14430 | 14430 | 14380 | 1198 |
| 608 | 20241101 | 112000 | 12660829900 | 14420 | 14440 | 14470 | 14420 | 503 |
| 609 | 20241101 | 111900 | 12653569790 | 14450 | 14490 | 14490 | 14430 | 402 |
| 610 | 20241101 | 111800 | 12647763820 | 14500 | 14460 | 14500 | 14420 | 1031 |
| 611 | 20241101 | 111700 | 12632870370 | 14470 | 14470 | 14490 | 14470 | 325 |
| 612 | 20241101 | 111600 | 12628166430 | 14480 | 14460 | 14480 | 14440 | 366 |
| 613 | 20241101 | 111500 | 12622875740 | 14460 | 14490 | 14490 | 14450 | 503 |
| 614 | 20241101 | 111400 | 12615600290 | 14470 | 14480 | 14540 | 14460 | 250 |
| 615 | 20241101 | 111300 | 12611983780 | 14460 | 14580 | 14580 | 14450 | 3120 |
| 616 | 20241101 | 111200 | 12566733890 | 14580 | 14570 | 14690 | 14560 | 900 |
| 617 | 20241101 | 111100 | 12553601340 | 14570 | 14620 | 14620 | 14560 | 760 |
| 618 | 20241101 | 111000 | 12542514030 | 14600 | 14550 | 14600 | 14550 | 862 |
| 619 | 20241101 | 110900 | 12529953490 | 14560 | 14500 | 14870 | 14490 | 1759 |
| 620 | 20241101 | 110800 | 12504044540 | 14560 | 14550 | 14620 | 14370 | 7313 |
| 621 | 20241101 | 110700 | 12398066500 | 14620 | 14930 | 14930 | 14530 | 7084 |
| 622 | 20241101 | 110600 | 12294035350 | 14920 | 15070 | 15070 | 14910 | 1851 |
| 623 | 20241101 | 110500 | 12266324990 | 15020 | 15010 | 15180 | 14990 | 2785 |
| 624 | 20241101 | 110400 | 12224340190 | 15080 | 14840 | 15090 | 14840 | 2449 |
| 625 | 20241101 | 110300 | 12187770080 | 14850 | 14830 | 14950 | 14820 | 3037 |
| 626 | 20241101 | 110200 | 12142627350 | 14950 | 15250 | 15260 | 14810 | 5668 |
| 627 | 20241101 | 110100 | 12057682090 | 15250 | 15350 | 15370 | 15250 | 2124 |
| 628 | 20241101 | 110000 | 12025139270 | 15370 | 15420 | 15450 | 15260 | 7463 |
| 629 | 20241101 | 105900 | 11910441790 | 15420 | 15300 | 15420 | 15260 | 5589 |
| 630 | 20241101 | 105800 | 11824658300 | 15270 | 15420 | 15420 | 15220 | 5666 |
| 631 | 20241101 | 105700 | 11737881170 | 15400 | 15220 | 15430 | 15150 | 8572 |
| 632 | 20241101 | 105600 | 11606410310 | 15230 | 14960 | 15730 | 14410 | 16187 |
| 633 | 20241101 | 105500 | 11360118140 | 14960 | 14400 | 14960 | 14340 | 5244 |
| 634 | 20241101 | 105400 | 11283138000 | 14410 | 14440 | 14500 | 14410 | 968 |
| 635 | 20241101 | 105300 | 11269137230 | 14440 | 14410 | 14450 | 14410 | 112 |
| 636 | 20241101 | 105200 | 11267523060 | 14430 | 14360 | 14430 | 14340 | 336 |
| 637 | 20241101 | 105100 | 11262686170 | 14320 | 14350 | 14350 | 14320 | 992 |
| 638 | 20241101 | 105000 | 11248459550 | 14350 | 14360 | 14380 | 14340 | 1761 |
| 639 | 20241101 | 104900 | 11223184450 | 14370 | 14440 | 14450 | 14370 | 786 |
| 640 | 20241101 | 104800 | 11211860170 | 14440 | 14450 | 14450 | 14440 | 337 |
| 641 | 20241101 | 104700 | 11206990700 | 14450 | 14450 | 14490 | 14450 | 514 |
| 642 | 20241101 | 104600 | 11199559650 | 14480 | 14450 | 14500 | 14440 | 1140 |
| 643 | 20241101 | 104500 | 11183083590 | 14450 | 14460 | 14460 | 14450 | 497 |
| 644 | 20241101 | 104400 | 11175901320 | 14470 | 14470 | 14500 | 14460 | 1013 |
| 645 | 20241101 | 104300 | 11161229470 | 14470 | 14500 | 14520 | 14440 | 1892 |
| 646 | 20241101 | 104200 | 11133794780 | 14440 | 14440 | 14510 | 14440 | 1805 |
| 647 | 20241101 | 104100 | 11107674290 | 14440 | 14370 | 14450 | 14330 | 2289 |
| 648 | 20241101 | 104000 | 11074788960 | 14390 | 14530 | 14530 | 14360 | 3169 |
| 649 | 20241101 | 103900 | 11029079900 | 14530 | 14500 | 14530 | 14450 | 1610 |
| 650 | 20241101 | 103800 | 11005756460 | 14490 | 14630 | 14640 | 14490 | 4560 |
| 651 | 20241101 | 103700 | 10939460840 | 14630 | 14880 | 14880 | 14590 | 6888 |
| 652 | 20241101 | 103600 | 10838107540 | 14880 | 14890 | 14930 | 14880 | 2143 |
| 653 | 20241101 | 103500 | 10806205920 | 14900 | 14920 | 14930 | 14890 | 1545 |
| 654 | 20241101 | 103400 | 10783173030 | 14920 | 14970 | 14980 | 14920 | 1307 |
| 655 | 20241101 | 103300 | 10763635240 | 14970 | 15060 | 15060 | 14970 | 2210 |
| 656 | 20241101 | 103200 | 10730458660 | 15060 | 14960 | 15090 | 14960 | 1783 |
| 657 | 20241101 | 103100 | 10703720220 | 14960 | 15110 | 15110 | 14930 | 5350 |
| 658 | 20241101 | 103000 | 10623349390 | 15110 | 15190 | 15190 | 15110 | 2549 |
| 659 | 20241101 | 102900 | 10584771890 | 15190 | 15280 | 15320 | 15160 | 4104 |
| 660 | 20241101 | 102800 | 10522255180 | 15270 | 15270 | 15410 | 15230 | 4991 |
| 661 | 20241101 | 102700 | 10445908970 | 15260 | 15480 | 15480 | 15230 | 4844 |
| 662 | 20241101 | 102600 | 10371380740 | 15470 | 15700 | 15710 | 15470 | 6928 |
| 663 | 20241101 | 102500 | 10263408860 | 15700 | 15740 | 15750 | 15700 | 1057 |
| 664 | 20241101 | 102400 | 10246800100 | 15740 | 15750 | 15760 | 15710 | 1059 |
| 665 | 20241101 | 102300 | 10230127050 | 15750 | 15800 | 15810 | 15750 | 920 |
| 666 | 20241101 | 102200 | 10215625370 | 15810 | 15780 | 15810 | 15760 | 458 |
| 667 | 20241101 | 102100 | 10208397530 | 15770 | 15820 | 15840 | 15770 | 849 |
| 668 | 20241101 | 102000 | 10194972700 | 15770 | 15740 | 15840 | 15740 | 457 |
| 669 | 20241101 | 101900 | 10187764420 | 15800 | 15760 | 15800 | 15740 | 1114 |
| 670 | 20241101 | 101800 | 10170204790 | 15760 | 15720 | 15760 | 15720 | 432 |
| 671 | 20241101 | 101700 | 10163408870 | 15730 | 15720 | 15760 | 15700 | 1504 |
| 672 | 20241101 | 101600 | 10139756980 | 15760 | 15750 | 15770 | 15720 | 1046 |
| 673 | 20241101 | 101500 | 10123297250 | 15770 | 15780 | 15840 | 15740 | 2036 |
| 674 | 20241101 | 101400 | 10091207230 | 15780 | 15840 | 15930 | 15780 | 2220 |
| 675 | 20241101 | 101300 | 10056118010 | 15840 | 15970 | 15970 | 15820 | 1153 |
| 676 | 20241101 | 101200 | 10037853160 | 15970 | 15980 | 15990 | 15880 | 873 |
| 677 | 20241101 | 101100 | 10023926750 | 15980 | 15790 | 15990 | 15790 | 1087 |
| 678 | 20241101 | 101000 | 10006635780 | 15790 | 16000 | 16000 | 15770 | 3749 |
| 679 | 20241101 | 100900 | 9947138390 | 16000 | 16150 | 16160 | 15990 | 2174 |
| 680 | 20241101 | 100800 | 9912159440 | 16150 | 16040 | 16200 | 16040 | 6499 |
| 681 | 20241101 | 100700 | 9807195290 | 15960 | 15870 | 16050 | 15810 | 2139 |
| 682 | 20241101 | 100600 | 9773142610 | 15870 | 15800 | 15870 | 15770 | 1314 |
| 683 | 20241101 | 100500 | 9752370850 | 15800 | 15790 | 15870 | 15770 | 2710 |
| 684 | 20241101 | 100400 | 9709546840 | 15790 | 15780 | 15910 | 15780 | 1255 |
| 685 | 20241101 | 100300 | 9689674510 | 15880 | 15820 | 15880 | 15770 | 2020 |
| 686 | 20241101 | 100200 | 9657694360 | 15820 | 15720 | 15850 | 15720 | 1403 |
| 687 | 20241101 | 100100 | 9635548140 | 15730 | 15910 | 15910 | 15730 | 1850 |
| 688 | 20241101 | 100000 | 9606307760 | 15910 | 16020 | 16060 | 15910 | 1592 |
| 689 | 20241101 | 095900 | 9580870550 | 16060 | 15970 | 16100 | 15900 | 5736 |
| 690 | 20241101 | 095800 | 9488676040 | 15960 | 15870 | 15960 | 15800 | 3404 |
| 691 | 20241101 | 095700 | 9434710290 | 15820 | 15790 | 15870 | 15640 | 3369 |
| 692 | 20241101 | 095600 | 9381583000 | 15760 | 16040 | 16040 | 15760 | 6976 |
| 693 | 20241101 | 095500 | 9270920950 | 16040 | 16110 | 16110 | 16000 | 2075 |
| 694 | 20241101 | 095400 | 9237584440 | 16100 | 16120 | 16140 | 16100 | 2124 |
| 695 | 20241101 | 095300 | 9203359620 | 16120 | 16170 | 16170 | 16100 | 777 |
| 696 | 20241101 | 095200 | 9190830260 | 16180 | 16130 | 16210 | 16080 | 5883 |
| 697 | 20241101 | 095100 | 9095826970 | 16080 | 15860 | 16160 | 15860 | 7481 |
| 698 | 20241101 | 095000 | 8975815250 | 15860 | 15930 | 15960 | 15860 | 4727 |
| 699 | 20241101 | 094900 | 8900597400 | 15920 | 16020 | 16030 | 15920 | 4563 |
| 700 | 20241101 | 094800 | 8827710160 | 16030 | 16130 | 16130 | 16010 | 4881 |
| 701 | 20241101 | 094700 | 8749271010 | 16110 | 16150 | 16150 | 16100 | 5379 |
| 702 | 20241101 | 094600 | 8662574890 | 16150 | 16230 | 16250 | 16110 | 7797 |
| 703 | 20241101 | 094500 | 8536523310 | 16250 | 16430 | 16550 | 16110 | 29389 |
| 704 | 20241101 | 094400 | 8054620240 | 16440 | 16200 | 16470 | 16160 | 13141 |
| 705 | 20241101 | 094300 | 7840348350 | 16190 | 16170 | 16200 | 16100 | 4096 |
| 706 | 20241101 | 094200 | 7774198010 | 16160 | 16200 | 16260 | 16060 | 10621 |
| 707 | 20241101 | 094100 | 7602309940 | 16200 | 16090 | 16390 | 16090 | 30489 |
| 708 | 20241101 | 094000 | 7107034590 | 16100 | 15850 | 16100 | 15850 | 7700 |
| 709 | 20241101 | 093900 | 6983476910 | 15910 | 15790 | 15950 | 15750 | 7360 |
| 710 | 20241101 | 093800 | 6866717300 | 15810 | 16130 | 16160 | 15790 | 8017 |
| 711 | 20241101 | 093700 | 6738779290 | 16150 | 16120 | 16200 | 15950 | 17275 |
| 712 | 20241101 | 093600 | 6460490620 | 16080 | 15710 | 16130 | 15610 | 19800 |
| 713 | 20241101 | 093500 | 6145752140 | 15710 | 15460 | 15750 | 15450 | 4535 |
| 714 | 20241101 | 093400 | 6075147020 | 15460 | 15460 | 15500 | 15450 | 4731 |
| 715 | 20241101 | 093300 | 6002024570 | 15460 | 15570 | 15600 | 15450 | 7306 |
| 716 | 20241101 | 093200 | 5888769570 | 15570 | 15540 | 15610 | 15540 | 2540 |
| 717 | 20241101 | 093100 | 5849256560 | 15600 | 15800 | 15810 | 15520 | 9717 |
| 718 | 20241101 | 093000 | 5697356310 | 15800 | 15930 | 16050 | 15800 | 8016 |
| 719 | 20241101 | 092900 | 5570127040 | 15930 | 16170 | 16200 | 15780 | 31740 |
| 720 | 20241101 | 092800 | 5063546960 | 16170 | 15640 | 16210 | 15590 | 43791 |
| 721 | 20241101 | 092700 | 4368048010 | 15600 | 15440 | 15640 | 15440 | 7975 |
| 722 | 20241101 | 092600 | 4244345110 | 15460 | 15470 | 15470 | 15210 | 8870 |
| 723 | 20241101 | 092500 | 4108096310 | 15470 | 15320 | 15470 | 15320 | 8313 |
| 724 | 20241101 | 092400 | 3979760030 | 15330 | 15200 | 15400 | 15190 | 3528 |
| 725 | 20241101 | 092300 | 3925828100 | 15250 | 15320 | 15460 | 15090 | 10204 |
| 726 | 20241101 | 092200 | 3770110700 | 15320 | 15490 | 15510 | 15220 | 11475 |
| 727 | 20241101 | 092100 | 3593731900 | 15490 | 15430 | 15500 | 15320 | 10245 |
| 728 | 20241101 | 092000 | 3435316700 | 15340 | 15330 | 15490 | 15250 | 12958 |
| 729 | 20241101 | 091900 | 3236219060 | 15300 | 15200 | 15330 | 15180 | 7845 |
| 730 | 20241101 | 091800 | 3116405200 | 15290 | 15170 | 15330 | 15050 | 12906 |
| 731 | 20241101 | 091700 | 2919666180 | 15070 | 15010 | 15220 | 14900 | 10889 |
| 732 | 20241101 | 091600 | 2755156510 | 15140 | 15090 | 15300 | 14870 | 11528 |
| 733 | 20241101 | 091500 | 2580881240 | 15030 | 15160 | 15400 | 14900 | 14540 |
| 734 | 20241101 | 091400 | 2360192760 | 15160 | 15350 | 15510 | 15040 | 18354 |
| 735 | 20241101 | 091300 | 2079298150 | 15400 | 15610 | 15750 | 15220 | 26853 |
| 736 | 20241101 | 091200 | 1661552220 | 15720 | 15130 | 15900 | 15110 | 41626 |
| 737 | 20241101 | 091100 | 1015427190 | 15140 | 15100 | 15250 | 14890 | 16606 |
| 738 | 20241101 | 091000 | 765079070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 739 | 20241101 | 090900 | 765079070 | 15300 | 14660 | 15300 | 14660 | 10931 |
| 740 | 20241101 | 090800 | 601904560 | 14680 | 14450 | 14720 | 14430 | 5370 |
| 741 | 20241101 | 090700 | 523468410 | 14380 | 14220 | 14470 | 14220 | 2081 |
| 742 | 20241101 | 090600 | 493587130 | 14250 | 14420 | 14470 | 14160 | 5902 |
| 743 | 20241101 | 090500 | 409034740 | 14450 | 14800 | 14800 | 14370 | 6261 |
| 744 | 20241101 | 090400 | 318260930 | 14850 | 14570 | 14980 | 14400 | 6472 |
| 745 | 20241101 | 090300 | 223981120 | 14580 | 14300 | 14980 | 14290 | 7078 |
| 746 | 20241101 | 090200 | 121471940 | 14330 | 14050 | 14330 | 14050 | 3810 |
| 747 | 20241101 | 090100 | 67251790 | 13990 | 14230 | 14250 | 13970 | 1737 |
| 748 | 20241101 | 090000 | 42727940 | 14190 | 13910 | 14450 | 13910 | 3032 |