39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 3 | 20240408 | 205500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240408 | 205400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240408 | 205300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240408 | 205200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240408 | 205100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240408 | 205000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240408 | 204900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240408 | 204800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240408 | 204700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240408 | 204600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240408 | 204500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240408 | 204400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240408 | 204300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240408 | 204200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240408 | 204100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240408 | 204000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240408 | 203900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240408 | 203800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240408 | 203700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240408 | 203600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240408 | 203500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240408 | 203400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240408 | 203300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240408 | 203200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240408 | 203100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240408 | 203000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240408 | 202900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240408 | 202800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240408 | 202700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240408 | 202600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 33 | 20240408 | 202500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240408 | 202400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240408 | 202300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240408 | 202200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240408 | 202100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240408 | 202000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240408 | 201900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240408 | 201800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240408 | 201700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240408 | 201600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240408 | 201500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240408 | 201400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240408 | 201300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240408 | 201200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240408 | 201100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240408 | 201000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240408 | 200900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240408 | 200800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240408 | 200700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240408 | 200600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240408 | 200500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240408 | 200400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240408 | 200300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240408 | 200200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240408 | 200100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240408 | 200000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240408 | 195900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240408 | 195800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240408 | 195700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240408 | 195600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 63 | 20240408 | 195500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240408 | 195400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240408 | 195300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240408 | 195200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240408 | 195100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240408 | 195000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240408 | 194900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240408 | 194800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240408 | 194700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240408 | 194600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240408 | 194500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240408 | 194400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240408 | 194300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240408 | 194200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240408 | 194100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240408 | 194000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240408 | 193900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240408 | 193800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240408 | 193700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240408 | 193600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240408 | 193500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240408 | 193400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240408 | 193300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240408 | 193200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240408 | 193100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240408 | 193000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240408 | 192900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240408 | 192800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240408 | 192700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240408 | 192600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 93 | 20240408 | 192500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240408 | 192400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240408 | 192300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240408 | 192200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240408 | 192100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240408 | 192000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240408 | 191900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240408 | 191800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240408 | 191700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240408 | 191600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240408 | 191500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240408 | 191400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240408 | 191300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240408 | 191200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240408 | 191100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240408 | 191000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240408 | 190900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240408 | 190800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240408 | 190700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240408 | 190600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240408 | 190500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240408 | 190400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240408 | 190300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240408 | 190200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240408 | 190100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240408 | 190000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240408 | 185900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240408 | 185800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240408 | 185700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240408 | 185600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 123 | 20240408 | 185500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240408 | 185400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240408 | 185300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240408 | 185200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240408 | 185100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240408 | 185000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240408 | 184900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240408 | 184800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240408 | 184700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240408 | 184600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240408 | 184500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240408 | 184400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240408 | 184300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240408 | 184200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240408 | 184100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240408 | 184000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240408 | 183900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240408 | 183800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240408 | 183700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240408 | 183600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240408 | 183500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240408 | 183400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240408 | 183300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240408 | 183200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240408 | 183100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240408 | 183000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240408 | 182900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240408 | 182800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240408 | 182700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240408 | 182600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 153 | 20240408 | 182500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240408 | 182400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240408 | 182300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240408 | 182200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240408 | 182100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240408 | 182000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240408 | 181900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240408 | 181800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240408 | 181700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240408 | 181600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240408 | 181500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240408 | 181400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240408 | 181300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240408 | 181200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240408 | 181100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240408 | 181000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240408 | 180900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240408 | 180800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240408 | 180700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240408 | 180600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240408 | 180500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240408 | 180400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240408 | 180300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240408 | 180200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240408 | 180100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240408 | 180000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240408 | 175900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240408 | 175800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240408 | 175700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240408 | 175600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 183 | 20240408 | 175500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240408 | 175400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240408 | 175300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240408 | 175200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240408 | 175100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240408 | 175000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240408 | 174900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240408 | 174800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240408 | 174700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240408 | 174600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240408 | 174500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240408 | 174400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240408 | 174300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240408 | 174200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240408 | 174100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240408 | 174000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240408 | 173900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240408 | 173800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240408 | 173700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240408 | 173600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240408 | 173500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240408 | 173400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240408 | 173300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240408 | 173200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240408 | 173100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240408 | 173000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240408 | 172900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240408 | 172800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240408 | 172700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240408 | 172600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 213 | 20240408 | 172500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240408 | 172400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240408 | 172300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240408 | 172200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240408 | 172100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240408 | 172000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240408 | 171900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240408 | 171800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240408 | 171700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240408 | 171600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240408 | 171500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240408 | 171400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240408 | 171300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20240408 | 171200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20240408 | 171100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20240408 | 171000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20240408 | 170900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20240408 | 170800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20240408 | 170700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20240408 | 170600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20240408 | 170500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20240408 | 170400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20240408 | 170300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20240408 | 170200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20240408 | 170100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20240408 | 170000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20240408 | 165900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20240408 | 165800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20240408 | 165700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20240408 | 165600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 243 | 20240408 | 165500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20240408 | 165400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20240408 | 165300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20240408 | 165200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20240408 | 165100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20240408 | 165000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20240408 | 164900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20240408 | 164800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20240408 | 164700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20240408 | 164600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20240408 | 164500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20240408 | 164400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20240408 | 164300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20240408 | 164200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20240408 | 164100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240408 | 164000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20240408 | 163900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20240408 | 163800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20240408 | 163700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20240408 | 163600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20240408 | 163500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20240408 | 163400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20240408 | 163300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20240408 | 163200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20240408 | 163100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20240408 | 163000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20240408 | 162900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20240408 | 162800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20240408 | 162700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20240408 | 162600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 273 | 20240408 | 162500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20240408 | 162400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20240408 | 162300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20240408 | 162200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20240408 | 162100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20240408 | 162000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20240408 | 161900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20240408 | 161800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20240408 | 161700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20240408 | 161600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20240408 | 161500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20240408 | 161400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20240408 | 161300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20240408 | 161200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20240408 | 161100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20240408 | 161000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 289 | 20240408 | 160900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 290 | 20240408 | 160800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 291 | 20240408 | 160700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 292 | 20240408 | 160600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 293 | 20240408 | 160500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 294 | 20240408 | 160400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20240408 | 160300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 296 | 20240408 | 160200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 297 | 20240408 | 160100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 298 | 20240408 | 160000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 299 | 20240408 | 155900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 300 | 20240408 | 155800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 301 | 20240408 | 155700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 302 | 20240408 | 155600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 303 | 20240408 | 155500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 304 | 20240408 | 155400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 305 | 20240408 | 155300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 306 | 20240408 | 155200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 307 | 20240408 | 155100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 308 | 20240408 | 155000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 309 | 20240408 | 154900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 310 | 20240408 | 154800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 311 | 20240408 | 154700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 312 | 20240408 | 154600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 313 | 20240408 | 154500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 314 | 20240408 | 154400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 315 | 20240408 | 154300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 316 | 20240408 | 154200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 317 | 20240408 | 154100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 318 | 20240408 | 154000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 319 | 20240408 | 153900 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 320 | 20240408 | 153800 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 321 | 20240408 | 153700 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 322 | 20240408 | 153600 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 323 | 20240408 | 153500 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 324 | 20240408 | 153400 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 325 | 20240408 | 153300 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 326 | 20240408 | 153200 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 327 | 20240408 | 153100 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 328 | 20240408 | 153000 | 68900795600 | 77000 | 77000 | 77000 | 77000 | 8350 |
| 329 | 20240408 | 152900 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 330 | 20240408 | 152800 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 331 | 20240408 | 152700 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 332 | 20240408 | 152600 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 333 | 20240408 | 152500 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 334 | 20240408 | 152400 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 335 | 20240408 | 152300 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 336 | 20240408 | 152200 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 337 | 20240408 | 152100 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 338 | 20240408 | 152000 | 68257845600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 339 | 20240408 | 151900 | 68257845600 | 76500 | 76500 | 76600 | 76400 | 2948 |
| 340 | 20240408 | 151800 | 68032452900 | 76500 | 76700 | 76800 | 76500 | 2851 |
| 341 | 20240408 | 151700 | 67813973200 | 76700 | 76800 | 76900 | 76700 | 609 |
| 342 | 20240408 | 151600 | 67767216900 | 76800 | 76900 | 77000 | 76600 | 1621 |
| 343 | 20240408 | 151500 | 67642632600 | 76900 | 77000 | 77000 | 76900 | 754 |
| 344 | 20240408 | 151400 | 67584603000 | 77000 | 76700 | 77000 | 76600 | 1101 |
| 345 | 20240408 | 151300 | 67500023100 | 76700 | 76700 | 76800 | 76600 | 1117 |
| 346 | 20240408 | 151200 | 67414313800 | 76700 | 76500 | 76700 | 76500 | 1370 |
| 347 | 20240408 | 151100 | 67309435100 | 76500 | 76500 | 76600 | 76500 | 565 |
| 348 | 20240408 | 151000 | 67266157700 | 76500 | 76600 | 76600 | 76500 | 1204 |
| 349 | 20240408 | 150900 | 67174017100 | 76600 | 76500 | 76600 | 76500 | 682 |
| 350 | 20240408 | 150800 | 67121819200 | 76600 | 76400 | 76600 | 76400 | 205 |
| 351 | 20240408 | 150700 | 67106136400 | 76400 | 76500 | 76500 | 76400 | 741 |
| 352 | 20240408 | 150600 | 67049513500 | 76500 | 76500 | 76500 | 76400 | 452 |
| 353 | 20240408 | 150500 | 67014957400 | 76500 | 76600 | 76700 | 76500 | 844 |
| 354 | 20240408 | 150400 | 66950349500 | 76600 | 76600 | 76700 | 76600 | 118 |
| 355 | 20240408 | 150300 | 66941306400 | 76700 | 76700 | 76700 | 76600 | 327 |
| 356 | 20240408 | 150200 | 66916237400 | 76700 | 76700 | 76700 | 76600 | 314 |
| 357 | 20240408 | 150100 | 66892166000 | 76700 | 76500 | 76700 | 76500 | 297 |
| 358 | 20240408 | 150000 | 66869399800 | 76500 | 76600 | 76700 | 76500 | 453 |
| 359 | 20240408 | 145900 | 66834721600 | 76500 | 76600 | 76700 | 76500 | 1059 |
| 360 | 20240408 | 145800 | 66753655500 | 76600 | 76600 | 76700 | 76500 | 330 |
| 361 | 20240408 | 145700 | 66728387600 | 76600 | 76800 | 76800 | 76400 | 822 |
| 362 | 20240408 | 145600 | 66665437700 | 76800 | 76500 | 76800 | 76500 | 400 |
| 363 | 20240408 | 145500 | 66634806900 | 76800 | 76400 | 76900 | 76400 | 554 |
| 364 | 20240408 | 145400 | 66592404600 | 76400 | 76700 | 76800 | 76300 | 2371 |
| 365 | 20240408 | 145300 | 66411203600 | 76600 | 76800 | 76900 | 76500 | 993 |
| 366 | 20240408 | 145200 | 66335115500 | 76800 | 76700 | 77000 | 76600 | 1032 |
| 367 | 20240408 | 145100 | 66255858400 | 76600 | 76800 | 76900 | 76600 | 853 |
| 368 | 20240408 | 145000 | 66190377600 | 76900 | 76800 | 76900 | 76700 | 897 |
| 369 | 20240408 | 144900 | 66121451900 | 76800 | 76800 | 76800 | 76600 | 235 |
| 370 | 20240408 | 144800 | 66103420200 | 76800 | 76800 | 76800 | 76600 | 838 |
| 371 | 20240408 | 144700 | 66039181500 | 76800 | 76800 | 76900 | 76700 | 450 |
| 372 | 20240408 | 144600 | 66004600200 | 76800 | 76700 | 76800 | 76700 | 88 |
| 373 | 20240408 | 144500 | 65997845800 | 76800 | 76900 | 77100 | 76700 | 690 |
| 374 | 20240408 | 144400 | 65944828500 | 77000 | 77000 | 77100 | 76900 | 438 |
| 375 | 20240408 | 144300 | 65911102800 | 77000 | 76800 | 77100 | 76800 | 198 |
| 376 | 20240408 | 144200 | 65895860900 | 76800 | 77100 | 77200 | 76800 | 854 |
| 377 | 20240408 | 144100 | 65830074900 | 77000 | 77000 | 77300 | 77000 | 728 |
| 378 | 20240408 | 144000 | 65773902800 | 77100 | 77000 | 77100 | 76900 | 1687 |
| 379 | 20240408 | 143900 | 65644012600 | 76800 | 76700 | 77200 | 76500 | 961 |
| 380 | 20240408 | 143800 | 65570144200 | 76700 | 76500 | 76700 | 76400 | 523 |
| 381 | 20240408 | 143700 | 65530088000 | 76400 | 76600 | 76700 | 76300 | 1844 |
| 382 | 20240408 | 143600 | 65389248400 | 76600 | 76600 | 76900 | 76400 | 993 |
| 383 | 20240408 | 143500 | 65313116300 | 76600 | 76300 | 76600 | 76300 | 513 |
| 384 | 20240408 | 143400 | 65273910900 | 76200 | 76400 | 76400 | 76200 | 596 |
| 385 | 20240408 | 143300 | 65228469300 | 76400 | 76400 | 76400 | 76200 | 754 |
| 386 | 20240408 | 143200 | 65170973300 | 76400 | 76500 | 76800 | 76300 | 332 |
| 387 | 20240408 | 143100 | 65145573700 | 76500 | 76300 | 76500 | 76100 | 1393 |
| 388 | 20240408 | 143000 | 65039357000 | 76200 | 76800 | 76800 | 76200 | 2207 |
| 389 | 20240408 | 142900 | 64870567700 | 76800 | 76800 | 76900 | 76700 | 589 |
| 390 | 20240408 | 142800 | 64825362400 | 76800 | 76900 | 76900 | 76700 | 640 |
| 391 | 20240408 | 142700 | 64776203400 | 76800 | 77000 | 77000 | 76800 | 501 |
| 392 | 20240408 | 142600 | 64737700300 | 77000 | 76900 | 77200 | 76900 | 187 |
| 393 | 20240408 | 142500 | 64723302800 | 76900 | 76900 | 77200 | 76700 | 791 |
| 394 | 20240408 | 142400 | 64662460700 | 76800 | 77100 | 77200 | 76800 | 1033 |
| 395 | 20240408 | 142300 | 64583008200 | 77100 | 77200 | 77300 | 77100 | 450 |
| 396 | 20240408 | 142200 | 64548282000 | 77200 | 77300 | 77300 | 77200 | 63 |
| 397 | 20240408 | 142100 | 64543412700 | 77300 | 77300 | 77400 | 77100 | 570 |
| 398 | 20240408 | 142000 | 64499396900 | 77300 | 77300 | 77400 | 77300 | 504 |
| 399 | 20240408 | 141900 | 64460412000 | 77300 | 77300 | 77400 | 77300 | 352 |
| 400 | 20240408 | 141800 | 64433179000 | 77200 | 77400 | 77400 | 77000 | 1267 |
| 401 | 20240408 | 141700 | 64335308800 | 77400 | 77300 | 77400 | 77300 | 287 |
| 402 | 20240408 | 141600 | 64313112600 | 77400 | 77100 | 77400 | 77100 | 380 |
| 403 | 20240408 | 141500 | 64283761000 | 77100 | 77400 | 77400 | 77000 | 928 |
| 404 | 20240408 | 141400 | 64212140300 | 77400 | 77500 | 77600 | 77400 | 421 |
| 405 | 20240408 | 141300 | 64179538100 | 77500 | 77800 | 77800 | 77400 | 581 |
| 406 | 20240408 | 141200 | 64134428100 | 77800 | 77800 | 77900 | 77700 | 1047 |
| 407 | 20240408 | 141100 | 64052960600 | 77800 | 77500 | 77800 | 77500 | 2995 |
| 408 | 20240408 | 141000 | 63820287700 | 77500 | 77600 | 77600 | 77400 | 1070 |
| 409 | 20240408 | 140900 | 63737348400 | 77600 | 77500 | 77600 | 77400 | 663 |
| 410 | 20240408 | 140800 | 63685996500 | 77400 | 77500 | 77800 | 77400 | 2690 |
| 411 | 20240408 | 140700 | 63477223800 | 77500 | 77100 | 77500 | 77100 | 1192 |
| 412 | 20240408 | 140600 | 63385052000 | 77200 | 76800 | 77200 | 76800 | 1991 |
| 413 | 20240408 | 140500 | 63231690800 | 76800 | 76400 | 76900 | 76400 | 1380 |
| 414 | 20240408 | 140400 | 63125899900 | 76500 | 76400 | 76500 | 76300 | 230 |
| 415 | 20240408 | 140300 | 63108337400 | 76400 | 76400 | 76400 | 76200 | 484 |
| 416 | 20240408 | 140200 | 63071402100 | 76500 | 76100 | 76500 | 76100 | 800 |
| 417 | 20240408 | 140100 | 63010405800 | 76200 | 76500 | 76600 | 76200 | 1304 |
| 418 | 20240408 | 140000 | 62910951000 | 76500 | 76400 | 76500 | 76300 | 735 |
| 419 | 20240408 | 135900 | 62854814200 | 76400 | 76600 | 76600 | 76300 | 373 |
| 420 | 20240408 | 135800 | 62826303900 | 76500 | 76300 | 76600 | 76200 | 251 |
| 421 | 20240408 | 135700 | 62807126100 | 76300 | 76700 | 76700 | 76200 | 626 |
| 422 | 20240408 | 135600 | 62759331100 | 76600 | 76400 | 76700 | 76400 | 326 |
| 423 | 20240408 | 135500 | 62734363300 | 76500 | 76700 | 76700 | 76500 | 542 |
| 424 | 20240408 | 135400 | 62692850300 | 76700 | 76300 | 76700 | 76200 | 1140 |
| 425 | 20240408 | 135300 | 62605706700 | 76300 | 76300 | 76400 | 76300 | 92 |
| 426 | 20240408 | 135200 | 62598686700 | 76300 | 76300 | 76400 | 76200 | 614 |
| 427 | 20240408 | 135100 | 62551809100 | 76200 | 76300 | 76300 | 75900 | 569 |
| 428 | 20240408 | 135000 | 62508528600 | 76200 | 75900 | 76400 | 75900 | 775 |
| 429 | 20240408 | 134900 | 62449604300 | 75900 | 76200 | 76200 | 75900 | 4581 |
| 430 | 20240408 | 134800 | 62101514400 | 76100 | 76600 | 76600 | 76100 | 4198 |
| 431 | 20240408 | 134700 | 61781044200 | 76500 | 76600 | 76800 | 76500 | 1239 |
| 432 | 20240408 | 134600 | 61686231000 | 76600 | 76800 | 76900 | 76500 | 4090 |
| 433 | 20240408 | 134500 | 61373120200 | 76800 | 76800 | 76900 | 76600 | 584 |
| 434 | 20240408 | 134400 | 61328323600 | 76800 | 76900 | 77000 | 76800 | 94 |
| 435 | 20240408 | 134300 | 61321097700 | 77000 | 76900 | 77000 | 76600 | 1185 |
| 436 | 20240408 | 134200 | 61230189300 | 76800 | 76900 | 76900 | 76700 | 533 |
| 437 | 20240408 | 134100 | 61189276800 | 76900 | 76900 | 77000 | 76800 | 567 |
| 438 | 20240408 | 134000 | 61145664100 | 77000 | 76700 | 77000 | 76600 | 1098 |
| 439 | 20240408 | 133900 | 61061378200 | 76800 | 76700 | 76800 | 76600 | 1662 |
| 440 | 20240408 | 133800 | 60934012500 | 76700 | 76800 | 76800 | 76700 | 2297 |
| 441 | 20240408 | 133700 | 60757712300 | 76800 | 77000 | 77000 | 76800 | 1033 |
| 442 | 20240408 | 133600 | 60678313000 | 77000 | 77100 | 77100 | 76900 | 1458 |
| 443 | 20240408 | 133500 | 60566110100 | 77100 | 77200 | 77200 | 77100 | 688 |
| 444 | 20240408 | 133400 | 60513042400 | 77100 | 77100 | 77200 | 77100 | 42 |
| 445 | 20240408 | 133300 | 60509803800 | 77200 | 77100 | 77200 | 77000 | 938 |
| 446 | 20240408 | 133200 | 60437558100 | 77100 | 77200 | 77200 | 77000 | 122 |
| 447 | 20240408 | 133100 | 60428152300 | 77100 | 77100 | 77200 | 77100 | 500 |
| 448 | 20240408 | 133000 | 60389600700 | 77200 | 77000 | 77300 | 77000 | 1100 |
| 449 | 20240408 | 132900 | 60304769100 | 77000 | 77100 | 77100 | 77000 | 759 |
| 450 | 20240408 | 132800 | 60246314200 | 77000 | 77000 | 77100 | 77000 | 495 |
| 451 | 20240408 | 132700 | 60208189700 | 77100 | 77000 | 77100 | 77000 | 1105 |
| 452 | 20240408 | 132600 | 60123098200 | 77000 | 77100 | 77200 | 77000 | 535 |
| 453 | 20240408 | 132500 | 60081870700 | 77100 | 77300 | 77400 | 77100 | 727 |
| 454 | 20240408 | 132400 | 60025797900 | 77200 | 77300 | 77400 | 77200 | 1340 |
| 455 | 20240408 | 132300 | 59922298700 | 77300 | 77500 | 77500 | 77300 | 269 |
| 456 | 20240408 | 132200 | 59901461000 | 77400 | 77500 | 77500 | 77300 | 283 |
| 457 | 20240408 | 132100 | 59879568100 | 77500 | 77400 | 77700 | 77300 | 502 |
| 458 | 20240408 | 132000 | 59840746700 | 77600 | 77400 | 77700 | 77400 | 454 |
| 459 | 20240408 | 131900 | 59805560800 | 77500 | 77400 | 77500 | 77400 | 312 |
| 460 | 20240408 | 131800 | 59781397600 | 77400 | 77600 | 77700 | 77400 | 624 |
| 461 | 20240408 | 131700 | 59733014300 | 77700 | 77700 | 77700 | 77500 | 395 |
| 462 | 20240408 | 131600 | 59702340900 | 77700 | 77600 | 77700 | 77400 | 597 |
| 463 | 20240408 | 131500 | 59656031300 | 77600 | 77800 | 77800 | 77400 | 605 |
| 464 | 20240408 | 131400 | 59609112100 | 77800 | 77900 | 77900 | 77800 | 729 |
| 465 | 20240408 | 131300 | 59552373700 | 77900 | 77800 | 78000 | 77800 | 420 |
| 466 | 20240408 | 131200 | 59519641500 | 77900 | 78000 | 78000 | 77900 | 1144 |
| 467 | 20240408 | 131100 | 59430427100 | 77900 | 78000 | 78000 | 77900 | 318 |
| 468 | 20240408 | 131000 | 59405633200 | 78000 | 77900 | 78000 | 77800 | 662 |
| 469 | 20240408 | 130900 | 59354008900 | 78000 | 77800 | 78000 | 77800 | 105 |
| 470 | 20240408 | 130800 | 59345822300 | 77800 | 77900 | 78000 | 77800 | 132 |
| 471 | 20240408 | 130700 | 59335543400 | 78000 | 78000 | 78000 | 77800 | 411 |
| 472 | 20240408 | 130600 | 59303520000 | 78000 | 78000 | 78100 | 77900 | 909 |
| 473 | 20240408 | 130500 | 59232621600 | 78100 | 78200 | 78200 | 78000 | 591 |
| 474 | 20240408 | 130400 | 59186489600 | 78100 | 77900 | 78200 | 77900 | 1575 |
| 475 | 20240408 | 130300 | 59063526700 | 78000 | 77900 | 78000 | 77800 | 644 |
| 476 | 20240408 | 130200 | 59013333500 | 77900 | 77700 | 77900 | 77700 | 296 |
| 477 | 20240408 | 130100 | 58990284300 | 77700 | 77700 | 77900 | 77700 | 522 |
| 478 | 20240408 | 130000 | 58949678900 | 77700 | 77700 | 77700 | 77500 | 417 |
| 479 | 20240408 | 125900 | 58917307200 | 77600 | 77700 | 77800 | 77600 | 349 |
| 480 | 20240408 | 125800 | 58890202300 | 77800 | 77800 | 77800 | 77700 | 214 |
| 481 | 20240408 | 125700 | 58873555500 | 77800 | 77400 | 77800 | 77400 | 86 |
| 482 | 20240408 | 125600 | 58866872500 | 77700 | 77500 | 77800 | 77400 | 3048 |
| 483 | 20240408 | 125500 | 58630200300 | 77500 | 77500 | 77500 | 77400 | 193 |
| 484 | 20240408 | 125400 | 58615252500 | 77400 | 77500 | 77600 | 77400 | 130 |
| 485 | 20240408 | 125300 | 58605188500 | 77500 | 77400 | 77600 | 77400 | 75 |
| 486 | 20240408 | 125200 | 58599371600 | 77400 | 77400 | 77600 | 77300 | 362 |
| 487 | 20240408 | 125100 | 58571346000 | 77400 | 77200 | 77400 | 77200 | 106 |
| 488 | 20240408 | 125000 | 58563155800 | 77300 | 77300 | 77300 | 77200 | 33 |
| 489 | 20240408 | 124900 | 58560605400 | 77300 | 77300 | 77400 | 77200 | 107 |
| 490 | 20240408 | 124800 | 58552332900 | 77400 | 77600 | 77600 | 77300 | 64 |
| 491 | 20240408 | 124700 | 58547375200 | 77300 | 77500 | 77600 | 77300 | 334 |
| 492 | 20240408 | 124600 | 58521513300 | 77500 | 77500 | 77600 | 77500 | 451 |
| 493 | 20240408 | 124500 | 58486549200 | 77500 | 77300 | 77600 | 77300 | 215 |
| 494 | 20240408 | 124400 | 58469887100 | 77400 | 77300 | 77400 | 77300 | 45 |
| 495 | 20240408 | 124300 | 58466407400 | 77300 | 77300 | 77400 | 77300 | 126 |
| 496 | 20240408 | 124200 | 58456665500 | 77300 | 77400 | 77500 | 77300 | 58 |
| 497 | 20240408 | 124100 | 58452173200 | 77400 | 77500 | 77500 | 77400 | 147 |
| 498 | 20240408 | 124000 | 58440789400 | 77600 | 77200 | 77700 | 77200 | 275 |
| 499 | 20240408 | 123900 | 58419455900 | 77200 | 77300 | 77300 | 77200 | 72 |
| 500 | 20240408 | 123800 | 58413893900 | 77200 | 77300 | 77300 | 77100 | 1069 |
| 501 | 20240408 | 123700 | 58331433500 | 77300 | 77300 | 77500 | 77200 | 372 |
| 502 | 20240408 | 123600 | 58302624200 | 77300 | 77500 | 77500 | 77200 | 338 |
| 503 | 20240408 | 123500 | 58276520800 | 77300 | 77600 | 77600 | 77300 | 558 |
| 504 | 20240408 | 123400 | 58233316700 | 77700 | 77300 | 77700 | 77200 | 544 |
| 505 | 20240408 | 123300 | 58191096000 | 77300 | 77300 | 77300 | 77200 | 176 |
| 506 | 20240408 | 123200 | 58177493300 | 77300 | 77200 | 77400 | 77200 | 772 |
| 507 | 20240408 | 123100 | 58117854400 | 77200 | 77400 | 77400 | 77200 | 621 |
| 508 | 20240408 | 123000 | 58069865000 | 77300 | 77300 | 77400 | 77200 | 57 |
| 509 | 20240408 | 122900 | 58065457300 | 77300 | 77500 | 77500 | 77300 | 136 |
| 510 | 20240408 | 122800 | 58054936900 | 77500 | 77500 | 77500 | 77300 | 306 |
| 511 | 20240408 | 122700 | 58031260400 | 77400 | 77500 | 77600 | 77400 | 412 |
| 512 | 20240408 | 122600 | 57999342900 | 77600 | 77600 | 77600 | 77500 | 70 |
| 513 | 20240408 | 122500 | 57993914000 | 77600 | 77600 | 77700 | 77600 | 178 |
| 514 | 20240408 | 122400 | 57980098900 | 77600 | 77500 | 77600 | 77500 | 190 |
| 515 | 20240408 | 122300 | 57965358800 | 77500 | 77500 | 77600 | 77500 | 181 |
| 516 | 20240408 | 122200 | 57951323100 | 77500 | 77700 | 77700 | 77500 | 181 |
| 517 | 20240408 | 122100 | 57937285200 | 77700 | 77600 | 77700 | 77600 | 81 |
| 518 | 20240408 | 122000 | 57930995200 | 77600 | 77500 | 77700 | 77500 | 328 |
| 519 | 20240408 | 121900 | 57905524900 | 77500 | 77700 | 77700 | 77400 | 991 |
| 520 | 20240408 | 121800 | 57828690200 | 77700 | 77700 | 77800 | 77600 | 117 |
| 521 | 20240408 | 121700 | 57819598000 | 77700 | 77800 | 77800 | 77700 | 333 |
| 522 | 20240408 | 121600 | 57793709800 | 77700 | 77700 | 77800 | 77700 | 204 |
| 523 | 20240408 | 121500 | 57777850600 | 77700 | 77500 | 77800 | 77500 | 301 |
| 524 | 20240408 | 121400 | 57754481600 | 77500 | 77400 | 77500 | 77300 | 245 |
| 525 | 20240408 | 121300 | 57735512300 | 77400 | 77300 | 77400 | 77200 | 94 |
| 526 | 20240408 | 121200 | 57728244700 | 77200 | 77300 | 77300 | 77200 | 159 |
| 527 | 20240408 | 121100 | 57715955800 | 77300 | 77300 | 77300 | 77200 | 129 |
| 528 | 20240408 | 121000 | 57705987200 | 77200 | 77300 | 77500 | 77200 | 162 |
| 529 | 20240408 | 120900 | 57693468900 | 77200 | 77400 | 77500 | 77200 | 200 |
| 530 | 20240408 | 120800 | 57678000700 | 77500 | 77300 | 77500 | 77200 | 251 |
| 531 | 20240408 | 120700 | 57658582000 | 77300 | 77300 | 77300 | 77200 | 291 |
| 532 | 20240408 | 120600 | 57636107100 | 77300 | 77300 | 77500 | 77200 | 465 |
| 533 | 20240408 | 120500 | 57600154400 | 77300 | 77200 | 77300 | 77200 | 238 |
| 534 | 20240408 | 120400 | 57581778300 | 77200 | 77100 | 77300 | 77100 | 316 |
| 535 | 20240408 | 120300 | 57557388400 | 77200 | 77200 | 77300 | 77100 | 285 |
| 536 | 20240408 | 120200 | 57535387300 | 77200 | 77100 | 77300 | 77000 | 1041 |
| 537 | 20240408 | 120100 | 57455130900 | 77100 | 77200 | 77200 | 77100 | 1135 |
| 538 | 20240408 | 120000 | 57367618800 | 77200 | 77200 | 77200 | 77100 | 288 |
| 539 | 20240408 | 115900 | 57345397500 | 77200 | 77200 | 77300 | 77000 | 2200 |
| 540 | 20240408 | 115800 | 57175772100 | 77200 | 77500 | 77600 | 77200 | 1391 |
| 541 | 20240408 | 115700 | 57068271400 | 77600 | 77600 | 77700 | 77500 | 409 |
| 542 | 20240408 | 115600 | 57036549700 | 77600 | 77700 | 77700 | 77500 | 335 |
| 543 | 20240408 | 115500 | 57010552000 | 77600 | 77600 | 77700 | 77600 | 138 |
| 544 | 20240408 | 115400 | 56999834300 | 77600 | 77600 | 77700 | 77600 | 804 |
| 545 | 20240408 | 115300 | 56937388800 | 77500 | 77500 | 77700 | 77400 | 152 |
| 546 | 20240408 | 115200 | 56925601500 | 77500 | 77400 | 77500 | 77300 | 255 |
| 547 | 20240408 | 115100 | 56905859800 | 77400 | 77400 | 77500 | 77400 | 95 |
| 548 | 20240408 | 115000 | 56898499000 | 77500 | 77300 | 77500 | 77200 | 679 |
| 549 | 20240408 | 114900 | 56845956700 | 77200 | 77400 | 77400 | 77100 | 1643 |
| 550 | 20240408 | 114800 | 56719044400 | 77300 | 77300 | 77400 | 77300 | 210 |
| 551 | 20240408 | 114700 | 56702803700 | 77400 | 77300 | 77500 | 77200 | 594 |
| 552 | 20240408 | 114600 | 56656849500 | 77300 | 77400 | 77400 | 77200 | 1851 |
| 553 | 20240408 | 114500 | 56513919200 | 77300 | 77300 | 77500 | 77300 | 863 |
| 554 | 20240408 | 114400 | 56447205400 | 77300 | 77800 | 77900 | 77300 | 2747 |
| 555 | 20240408 | 114300 | 56234268300 | 77700 | 77800 | 77800 | 77700 | 457 |
| 556 | 20240408 | 114200 | 56198732700 | 77800 | 77800 | 77900 | 77700 | 154 |
| 557 | 20240408 | 114100 | 56186751500 | 77900 | 77900 | 77900 | 77800 | 70 |
| 558 | 20240408 | 114000 | 56181302500 | 77900 | 77700 | 77900 | 77700 | 162 |
| 559 | 20240408 | 113900 | 56168707900 | 77800 | 77800 | 77800 | 77700 | 108 |
| 560 | 20240408 | 113800 | 56160305600 | 77700 | 77700 | 77800 | 77600 | 457 |
| 561 | 20240408 | 113700 | 56124808500 | 77700 | 77800 | 77900 | 77700 | 479 |
| 562 | 20240408 | 113600 | 56087554200 | 77900 | 77800 | 78000 | 77800 | 496 |
| 563 | 20240408 | 113500 | 56048953600 | 77800 | 78000 | 78000 | 77800 | 184 |
| 564 | 20240408 | 113400 | 56034618700 | 77900 | 77800 | 78000 | 77800 | 255 |
| 565 | 20240408 | 113300 | 56014731800 | 77900 | 77900 | 78000 | 77800 | 195 |
| 566 | 20240408 | 113200 | 55999545800 | 77900 | 77900 | 78100 | 77800 | 761 |
| 567 | 20240408 | 113100 | 55940318000 | 77900 | 78000 | 78000 | 77800 | 708 |
| 568 | 20240408 | 113000 | 55885154200 | 78000 | 77900 | 78000 | 77900 | 769 |
| 569 | 20240408 | 112900 | 55825185200 | 77900 | 77800 | 77900 | 77800 | 218 |
| 570 | 20240408 | 112800 | 55808211800 | 77900 | 77900 | 77900 | 77700 | 1063 |
| 571 | 20240408 | 112700 | 55725504400 | 77900 | 78400 | 78400 | 77900 | 1789 |
| 572 | 20240408 | 112600 | 55585594800 | 78500 | 78500 | 78600 | 78400 | 415 |
| 573 | 20240408 | 112500 | 55553010500 | 78500 | 78500 | 78500 | 78400 | 659 |
| 574 | 20240408 | 112400 | 55501292400 | 78500 | 78600 | 78700 | 78300 | 2021 |
| 575 | 20240408 | 112300 | 55342657000 | 78700 | 78700 | 78800 | 78600 | 981 |
| 576 | 20240408 | 112200 | 55265447100 | 78800 | 78700 | 78800 | 78600 | 1796 |
| 577 | 20240408 | 112100 | 55124090400 | 78700 | 78200 | 78700 | 78200 | 4396 |
| 578 | 20240408 | 112000 | 54779251700 | 78200 | 78100 | 78300 | 78100 | 541 |
| 579 | 20240408 | 111900 | 54736946800 | 78100 | 78100 | 78200 | 78000 | 415 |
| 580 | 20240408 | 111800 | 54704537900 | 78100 | 78000 | 78100 | 78000 | 562 |
| 581 | 20240408 | 111700 | 54660686100 | 77900 | 78100 | 78100 | 77800 | 673 |
| 582 | 20240408 | 111600 | 54608163000 | 78100 | 78300 | 78400 | 78100 | 554 |
| 583 | 20240408 | 111500 | 54564856700 | 78300 | 78200 | 78300 | 78100 | 426 |
| 584 | 20240408 | 111400 | 54531512100 | 78200 | 78200 | 78300 | 78100 | 469 |
| 585 | 20240408 | 111300 | 54494848800 | 78200 | 78100 | 78400 | 78100 | 2178 |
| 586 | 20240408 | 111200 | 54324416200 | 78100 | 78200 | 78200 | 78000 | 367 |
| 587 | 20240408 | 111100 | 54295736700 | 78200 | 78200 | 78300 | 78100 | 444 |
| 588 | 20240408 | 111000 | 54261022200 | 78200 | 77900 | 78200 | 77900 | 1076 |
| 589 | 20240408 | 110900 | 54177034200 | 77900 | 78000 | 78000 | 77900 | 451 |
| 590 | 20240408 | 110800 | 54141895800 | 78000 | 77900 | 78000 | 77800 | 549 |
| 591 | 20240408 | 110700 | 54099128200 | 77900 | 77800 | 78000 | 77800 | 224 |
| 592 | 20240408 | 110600 | 54081685000 | 77800 | 77800 | 78000 | 77600 | 799 |
| 593 | 20240408 | 110500 | 54019578900 | 77700 | 77500 | 77700 | 77500 | 650 |
| 594 | 20240408 | 110400 | 53969095300 | 77600 | 77600 | 77700 | 77500 | 447 |
| 595 | 20240408 | 110300 | 53934410500 | 77500 | 77500 | 77500 | 77400 | 157 |
| 596 | 20240408 | 110200 | 53922243700 | 77500 | 77400 | 77500 | 77200 | 600 |
| 597 | 20240408 | 110100 | 53875810900 | 77400 | 77400 | 77400 | 77200 | 67 |
| 598 | 20240408 | 110000 | 53870625400 | 77100 | 77100 | 77400 | 77000 | 609 |
| 599 | 20240408 | 105900 | 53823646100 | 77100 | 77100 | 77200 | 77000 | 826 |
| 600 | 20240408 | 105800 | 53759987400 | 77100 | 77000 | 77200 | 76900 | 1134 |
| 601 | 20240408 | 105700 | 53672715400 | 77000 | 77300 | 77300 | 76900 | 3562 |
| 602 | 20240408 | 105600 | 53398282800 | 77200 | 77200 | 77300 | 77100 | 841 |
| 603 | 20240408 | 105500 | 53333387900 | 77100 | 77200 | 77300 | 77100 | 1627 |
| 604 | 20240408 | 105400 | 53207895500 | 77300 | 77400 | 77500 | 77300 | 1322 |
| 605 | 20240408 | 105300 | 53105608000 | 77500 | 77600 | 77700 | 77400 | 3553 |
| 606 | 20240408 | 105200 | 52830221200 | 77600 | 77600 | 77700 | 77500 | 709 |
| 607 | 20240408 | 105100 | 52775247400 | 77600 | 77600 | 77700 | 77600 | 448 |
| 608 | 20240408 | 105000 | 52740469300 | 77600 | 77600 | 77700 | 77600 | 471 |
| 609 | 20240408 | 104900 | 52703917600 | 77600 | 77600 | 77700 | 77500 | 837 |
| 610 | 20240408 | 104800 | 52638966400 | 77600 | 77600 | 77800 | 77600 | 888 |
| 611 | 20240408 | 104700 | 52570031600 | 77600 | 77700 | 77800 | 77600 | 329 |
| 612 | 20240408 | 104600 | 52544466100 | 77700 | 77700 | 77700 | 77600 | 330 |
| 613 | 20240408 | 104500 | 52518848300 | 77600 | 77900 | 78000 | 77600 | 2729 |
| 614 | 20240408 | 104400 | 52306566100 | 78000 | 78100 | 78100 | 77900 | 155 |
| 615 | 20240408 | 104300 | 52294478500 | 78000 | 77800 | 78200 | 77800 | 315 |
| 616 | 20240408 | 104200 | 52269935300 | 77800 | 77700 | 77800 | 77600 | 2463 |
| 617 | 20240408 | 104100 | 52078717600 | 77700 | 78100 | 78100 | 77600 | 2487 |
| 618 | 20240408 | 104000 | 51885170900 | 78100 | 78200 | 78300 | 78100 | 439 |
| 619 | 20240408 | 103900 | 51850854600 | 78200 | 78400 | 78400 | 78200 | 400 |
| 620 | 20240408 | 103800 | 51819528600 | 78300 | 78300 | 78400 | 78300 | 435 |
| 621 | 20240408 | 103700 | 51785431300 | 78300 | 78100 | 78300 | 78100 | 819 |
| 622 | 20240408 | 103600 | 51721418400 | 78100 | 78100 | 78200 | 78000 | 818 |
| 623 | 20240408 | 103500 | 51657554600 | 78200 | 78200 | 78200 | 78100 | 568 |
| 624 | 20240408 | 103400 | 51613137500 | 78100 | 78100 | 78200 | 78000 | 428 |
| 625 | 20240408 | 103300 | 51579712300 | 77900 | 78300 | 78300 | 77900 | 1395 |
| 626 | 20240408 | 103200 | 51470786700 | 78300 | 78500 | 78500 | 78200 | 821 |
| 627 | 20240408 | 103100 | 51406437700 | 78500 | 78600 | 78800 | 78400 | 2097 |
| 628 | 20240408 | 103000 | 51241632600 | 78600 | 78500 | 78600 | 78400 | 1980 |
| 629 | 20240408 | 102900 | 51086162600 | 78500 | 79000 | 79000 | 78400 | 3053 |
| 630 | 20240408 | 102800 | 50846016200 | 79000 | 78500 | 79000 | 78400 | 9716 |
| 631 | 20240408 | 102700 | 50081154800 | 78400 | 77900 | 78500 | 77900 | 2679 |
| 632 | 20240408 | 102600 | 49871415500 | 78100 | 77700 | 78100 | 77600 | 2772 |
| 633 | 20240408 | 102500 | 49655511700 | 77700 | 77500 | 77700 | 77300 | 1172 |
| 634 | 20240408 | 102400 | 49564741500 | 77500 | 77400 | 77500 | 77300 | 376 |
| 635 | 20240408 | 102300 | 49535633500 | 77400 | 77200 | 77400 | 77200 | 867 |
| 636 | 20240408 | 102200 | 49468592200 | 77300 | 77200 | 77300 | 77000 | 972 |
| 637 | 20240408 | 102100 | 49393634100 | 77100 | 77300 | 77300 | 77100 | 429 |
| 638 | 20240408 | 102000 | 49360511400 | 77300 | 77200 | 77300 | 77100 | 311 |
| 639 | 20240408 | 101900 | 49336492100 | 77200 | 77300 | 77400 | 77200 | 320 |
| 640 | 20240408 | 101800 | 49311737800 | 77400 | 77400 | 77400 | 77100 | 1484 |
| 641 | 20240408 | 101700 | 49197155900 | 77400 | 77200 | 77500 | 77200 | 782 |
| 642 | 20240408 | 101600 | 49136716100 | 77300 | 77100 | 77300 | 77100 | 1264 |
| 643 | 20240408 | 101500 | 49039079000 | 77100 | 77400 | 77500 | 77000 | 2878 |
| 644 | 20240408 | 101400 | 48817110600 | 77400 | 77500 | 77600 | 77400 | 816 |
| 645 | 20240408 | 101300 | 48753908200 | 77500 | 77600 | 77700 | 77500 | 1390 |
| 646 | 20240408 | 101200 | 48646122800 | 77700 | 78100 | 78100 | 77700 | 2449 |
| 647 | 20240408 | 101100 | 48455227100 | 78100 | 78100 | 78200 | 78000 | 312 |
| 648 | 20240408 | 101000 | 48430874200 | 78100 | 78100 | 78200 | 77900 | 615 |
| 649 | 20240408 | 100900 | 48382883800 | 77900 | 77700 | 77900 | 77700 | 901 |
| 650 | 20240408 | 100800 | 48312747600 | 77700 | 78200 | 78200 | 77600 | 2800 |
| 651 | 20240408 | 100700 | 48094695000 | 78200 | 78500 | 78600 | 78200 | 1795 |
| 652 | 20240408 | 100600 | 47953937400 | 78500 | 78600 | 78600 | 78400 | 1864 |
| 653 | 20240408 | 100500 | 47807524400 | 78600 | 78300 | 78600 | 78300 | 3927 |
| 654 | 20240408 | 100400 | 47499033400 | 78200 | 78100 | 78500 | 78100 | 3900 |
| 655 | 20240408 | 100300 | 47193647600 | 78100 | 78000 | 78200 | 78000 | 1046 |
| 656 | 20240408 | 100200 | 47111993300 | 78100 | 78100 | 78200 | 78000 | 2964 |
| 657 | 20240408 | 100100 | 46880611100 | 78200 | 78200 | 78200 | 78100 | 2267 |
| 658 | 20240408 | 100000 | 46703456300 | 78100 | 78100 | 78200 | 77900 | 1279 |
| 659 | 20240408 | 095900 | 46603632900 | 78100 | 78200 | 78200 | 77900 | 2144 |
| 660 | 20240408 | 095800 | 46436268000 | 78100 | 78200 | 78200 | 78000 | 1684 |
| 661 | 20240408 | 095700 | 46304680000 | 78200 | 78000 | 78200 | 77800 | 2287 |
| 662 | 20240408 | 095600 | 46126346200 | 78000 | 77900 | 78000 | 77800 | 1596 |
| 663 | 20240408 | 095500 | 46002003900 | 77900 | 77800 | 78000 | 77700 | 2548 |
| 664 | 20240408 | 095400 | 45803697600 | 77800 | 77400 | 77800 | 77400 | 3641 |
| 665 | 20240408 | 095300 | 45520954800 | 77500 | 77400 | 77500 | 77300 | 1186 |
| 666 | 20240408 | 095200 | 45429137200 | 77400 | 77300 | 77400 | 76900 | 798 |
| 667 | 20240408 | 095100 | 45367488800 | 77300 | 77100 | 77300 | 76800 | 1366 |
| 668 | 20240408 | 095000 | 45262385600 | 77200 | 77100 | 77300 | 76900 | 346 |
| 669 | 20240408 | 094900 | 45235715300 | 77100 | 76800 | 77100 | 76600 | 2601 |
| 670 | 20240408 | 094800 | 45036014000 | 76700 | 77000 | 77000 | 76700 | 1692 |
| 671 | 20240408 | 094700 | 44906070100 | 76900 | 77300 | 77300 | 76900 | 1023 |
| 672 | 20240408 | 094600 | 44827231300 | 77200 | 77400 | 77500 | 77200 | 718 |
| 673 | 20240408 | 094500 | 44771688800 | 77400 | 77300 | 77400 | 77000 | 2645 |
| 674 | 20240408 | 094400 | 44567772300 | 77400 | 77600 | 77700 | 77300 | 1564 |
| 675 | 20240408 | 094300 | 44446602100 | 77600 | 78000 | 78000 | 77600 | 2899 |
| 676 | 20240408 | 094200 | 44220967400 | 78000 | 78000 | 78000 | 77800 | 3984 |
| 677 | 20240408 | 094100 | 43910563200 | 78000 | 77100 | 78000 | 77000 | 4544 |
| 678 | 20240408 | 094000 | 43558023400 | 77100 | 77600 | 77600 | 77000 | 3491 |
| 679 | 20240408 | 093900 | 43288285200 | 77500 | 77500 | 77700 | 77300 | 3082 |
| 680 | 20240408 | 093800 | 43049501100 | 77400 | 76900 | 77500 | 76900 | 4027 |
| 681 | 20240408 | 093700 | 42739047100 | 77000 | 77100 | 77200 | 76800 | 4338 |
| 682 | 20240408 | 093600 | 42404872900 | 77100 | 76700 | 77500 | 76700 | 5421 |
| 683 | 20240408 | 093500 | 41986775300 | 76800 | 76700 | 76800 | 76500 | 3365 |
| 684 | 20240408 | 093400 | 41728807700 | 76700 | 76100 | 76700 | 76100 | 4320 |
| 685 | 20240408 | 093300 | 41399095500 | 76100 | 75800 | 76200 | 75800 | 2483 |
| 686 | 20240408 | 093200 | 41210568600 | 75800 | 75400 | 75900 | 75100 | 7878 |
| 687 | 20240408 | 093100 | 40616174800 | 75400 | 76400 | 76600 | 75400 | 10765 |
| 688 | 20240408 | 093000 | 39797821100 | 76400 | 76600 | 76800 | 76300 | 4390 |
| 689 | 20240408 | 092900 | 39462565300 | 76500 | 77000 | 77100 | 76500 | 6843 |
| 690 | 20240408 | 092800 | 38937894600 | 77000 | 77500 | 77500 | 77000 | 3567 |
| 691 | 20240408 | 092700 | 38662423000 | 77500 | 77500 | 77600 | 77200 | 2208 |
| 692 | 20240408 | 092600 | 38491621700 | 77700 | 77200 | 78000 | 77200 | 9211 |
| 693 | 20240408 | 092500 | 37776254500 | 77100 | 76300 | 77300 | 76200 | 9301 |
| 694 | 20240408 | 092400 | 37063874900 | 76300 | 77300 | 77400 | 76300 | 19338 |
| 695 | 20240408 | 092300 | 35579260300 | 77300 | 77300 | 77800 | 77000 | 10535 |
| 696 | 20240408 | 092200 | 34765423200 | 77300 | 79000 | 79000 | 77200 | 17465 |
| 697 | 20240408 | 092100 | 33403935700 | 79000 | 78800 | 79200 | 78600 | 7112 |
| 698 | 20240408 | 092000 | 32843069200 | 78900 | 78500 | 79300 | 78500 | 10235 |
| 699 | 20240408 | 091900 | 32035910300 | 78600 | 79600 | 79700 | 78400 | 19747 |
| 700 | 20240408 | 091800 | 30476614500 | 79700 | 80200 | 80300 | 79600 | 13196 |
| 701 | 20240408 | 091700 | 29422542300 | 80200 | 80200 | 80300 | 79600 | 19353 |
| 702 | 20240408 | 091600 | 27875244100 | 80200 | 80400 | 80800 | 80200 | 20960 |
| 703 | 20240408 | 091500 | 26186404100 | 80400 | 79900 | 81500 | 79900 | 53882 |
| 704 | 20240408 | 091400 | 21824947300 | 80000 | 80700 | 80700 | 79700 | 33104 |
| 705 | 20240408 | 091300 | 19169924600 | 80700 | 78900 | 80800 | 78800 | 47663 |
| 706 | 20240408 | 091200 | 15363393200 | 78900 | 78400 | 79000 | 78400 | 22380 |
| 707 | 20240408 | 091100 | 13600116500 | 78500 | 77700 | 78500 | 77500 | 16472 |
| 708 | 20240408 | 091000 | 12315826000 | 77700 | 77800 | 78100 | 77600 | 11386 |
| 709 | 20240408 | 090900 | 11428647800 | 77800 | 77300 | 77900 | 77300 | 7750 |
| 710 | 20240408 | 090800 | 10825653600 | 77300 | 77100 | 77500 | 77000 | 4958 |
| 711 | 20240408 | 090700 | 10442372000 | 77100 | 77800 | 78000 | 77000 | 8903 |
| 712 | 20240408 | 090600 | 9750608600 | 77900 | 77700 | 78100 | 77600 | 11692 |
| 713 | 20240408 | 090500 | 8839692600 | 77700 | 77200 | 77700 | 76800 | 14274 |
| 714 | 20240408 | 090400 | 7737520700 | 77200 | 76800 | 77400 | 76600 | 13484 |
| 715 | 20240408 | 090300 | 6697936200 | 76800 | 77100 | 77100 | 76600 | 8601 |
| 716 | 20240408 | 090200 | 6036306800 | 77100 | 77600 | 77700 | 77100 | 12241 |
| 717 | 20240408 | 090100 | 5089221700 | 77600 | 78100 | 78300 | 77300 | 23340 |
| 718 | 20240408 | 090000 | 3273697500 | 78000 | 78300 | 78400 | 77900 | 41764 |