KissMeData/424760/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	213500	18792949	1495	1495	1495	1495	116
3	20240103	213400	18792949	1495	1495	1495	1495	0
4	20240103	213300	18792949	1495	1495	1495	1495	0
5	20240103	213200	18792949	1495	1495	1495	1495	0
6	20240103	213100	18792949	1495	1495	1495	1495	0
7	20240103	213000	18792949	1495	1495	1495	1495	0
8	20240103	212900	18792949	1495	1495	1495	1495	0
9	20240103	212800	18792949	1495	1495	1495	1495	0
10	20240103	212700	18792949	1495	1495	1495	1495	0
11	20240103	212600	18792949	1495	1495	1495	1495	0
12	20240103	212500	18792949	1495	1495	1495	1495	0
13	20240103	212400	18792949	1495	1495	1495	1495	0
14	20240103	212300	18792949	1495	1495	1495	1495	0
15	20240103	212200	18792949	1495	1495	1495	1495	0
16	20240103	212100	18792949	1495	1495	1495	1495	0
17	20240103	212000	18792949	1495	1495	1495	1495	0
18	20240103	211900	18792949	1495	1495	1495	1495	0
19	20240103	211800	18792949	1495	1495	1495	1495	0
20	20240103	211700	18792949	1495	1495	1495	1495	0
21	20240103	211600	18792949	1495	1495	1495	1495	0
22	20240103	211500	18792949	1495	1495	1495	1495	0
23	20240103	211400	18792949	1495	1495	1495	1495	0
24	20240103	211300	18792949	1495	1495	1495	1495	0
25	20240103	211200	18792949	1495	1495	1495	1495	0
26	20240103	211100	18792949	1495	1495	1495	1495	0
27	20240103	211000	18792949	1495	1495	1495	1495	0
28	20240103	210900	18792949	1495	1495	1495	1495	0
29	20240103	210800	18792949	1495	1495	1495	1495	0
30	20240103	210700	18792949	1495	1495	1495	1495	0
31	20240103	210600	18792949	1495	1495	1495	1495	0
32	20240103	210500	18792949	1495	1495	1495	1495	116
33	20240103	210400	18792949	1495	1495	1495	1495	0
34	20240103	210300	18792949	1495	1495	1495	1495	0
35	20240103	210200	18792949	1495	1495	1495	1495	0
36	20240103	210100	18792949	1495	1495	1495	1495	0
37	20240103	210000	18792949	1495	1495	1495	1495	0
38	20240103	205900	18792949	1495	1495	1495	1495	0
39	20240103	205800	18792949	1495	1495	1495	1495	0
40	20240103	205700	18792949	1495	1495	1495	1495	0
41	20240103	205600	18792949	1495	1495	1495	1495	0
42	20240103	205500	18792949	1495	1495	1495	1495	0
43	20240103	205400	18792949	1495	1495	1495	1495	0
44	20240103	205300	18792949	1495	1495	1495	1495	0
45	20240103	205200	18792949	1495	1495	1495	1495	0
46	20240103	205100	18792949	1495	1495	1495	1495	0
47	20240103	205000	18792949	1495	1495	1495	1495	0
48	20240103	204900	18792949	1495	1495	1495	1495	0
49	20240103	204800	18792949	1495	1495	1495	1495	0
50	20240103	204700	18792949	1495	1495	1495	1495	0
51	20240103	204600	18792949	1495	1495	1495	1495	0
52	20240103	204500	18792949	1495	1495	1495	1495	0
53	20240103	204400	18792949	1495	1495	1495	1495	0
54	20240103	204300	18792949	1495	1495	1495	1495	0
55	20240103	204200	18792949	1495	1495	1495	1495	0
56	20240103	204100	18792949	1495	1495	1495	1495	0
57	20240103	204000	18792949	1495	1495	1495	1495	0
58	20240103	203900	18792949	1495	1495	1495	1495	0
59	20240103	203800	18792949	1495	1495	1495	1495	0
60	20240103	203700	18792949	1495	1495	1495	1495	0
61	20240103	203600	18792949	1495	1495	1495	1495	0
62	20240103	203500	18792949	1495	1495	1495	1495	116
63	20240103	203400	18792949	1495	1495	1495	1495	0
64	20240103	203300	18792949	1495	1495	1495	1495	0
65	20240103	203200	18792949	1495	1495	1495	1495	0
66	20240103	203100	18792949	1495	1495	1495	1495	0
67	20240103	203000	18792949	1495	1495	1495	1495	0
68	20240103	202900	18792949	1495	1495	1495	1495	0
69	20240103	202800	18792949	1495	1495	1495	1495	0
70	20240103	202700	18792949	1495	1495	1495	1495	0
71	20240103	202600	18792949	1495	1495	1495	1495	0
72	20240103	202500	18792949	1495	1495	1495	1495	0
73	20240103	202400	18792949	1495	1495	1495	1495	0
74	20240103	202300	18792949	1495	1495	1495	1495	0
75	20240103	202200	18792949	1495	1495	1495	1495	0
76	20240103	202100	18792949	1495	1495	1495	1495	0
77	20240103	202000	18792949	1495	1495	1495	1495	0
78	20240103	201900	18792949	1495	1495	1495	1495	0
79	20240103	201800	18792949	1495	1495	1495	1495	0
80	20240103	201700	18792949	1495	1495	1495	1495	0
81	20240103	201600	18792949	1495	1495	1495	1495	0
82	20240103	201500	18792949	1495	1495	1495	1495	0
83	20240103	201400	18792949	1495	1495	1495	1495	0
84	20240103	201300	18792949	1495	1495	1495	1495	0
85	20240103	201200	18792949	1495	1495	1495	1495	0
86	20240103	201100	18792949	1495	1495	1495	1495	0
87	20240103	201000	18792949	1495	1495	1495	1495	0
88	20240103	200900	18792949	1495	1495	1495	1495	0
89	20240103	200800	18792949	1495	1495	1495	1495	0
90	20240103	200700	18792949	1495	1495	1495	1495	0
91	20240103	200600	18792949	1495	1495	1495	1495	0
92	20240103	200500	18792949	1495	1495	1495	1495	116
93	20240103	200400	18792949	1495	1495	1495	1495	0
94	20240103	200300	18792949	1495	1495	1495	1495	0
95	20240103	200200	18792949	1495	1495	1495	1495	0
96	20240103	200100	18792949	1495	1495	1495	1495	0
97	20240103	200000	18792949	1495	1495	1495	1495	0
98	20240103	195900	18792949	1495	1495	1495	1495	0
99	20240103	195800	18792949	1495	1495	1495	1495	0
100	20240103	195700	18792949	1495	1495	1495	1495	0
101	20240103	195600	18792949	1495	1495	1495	1495	0
102	20240103	195500	18792949	1495	1495	1495	1495	0
103	20240103	195400	18792949	1495	1495	1495	1495	0
104	20240103	195300	18792949	1495	1495	1495	1495	0
105	20240103	195200	18792949	1495	1495	1495	1495	0
106	20240103	195100	18792949	1495	1495	1495	1495	0
107	20240103	195000	18792949	1495	1495	1495	1495	0
108	20240103	194900	18792949	1495	1495	1495	1495	0
109	20240103	194800	18792949	1495	1495	1495	1495	0
110	20240103	194700	18792949	1495	1495	1495	1495	0
111	20240103	194600	18792949	1495	1495	1495	1495	0
112	20240103	194500	18792949	1495	1495	1495	1495	0
113	20240103	194400	18792949	1495	1495	1495	1495	0
114	20240103	194300	18792949	1495	1495	1495	1495	0
115	20240103	194200	18792949	1495	1495	1495	1495	0
116	20240103	194100	18792949	1495	1495	1495	1495	0
117	20240103	194000	18792949	1495	1495	1495	1495	0
118	20240103	193900	18792949	1495	1495	1495	1495	0
119	20240103	193800	18792949	1495	1495	1495	1495	0
120	20240103	193700	18792949	1495	1495	1495	1495	0
121	20240103	193600	18792949	1495	1495	1495	1495	0
122	20240103	193500	18792949	1495	1495	1495	1495	116
123	20240103	193400	18792949	1495	1495	1495	1495	0
124	20240103	193300	18792949	1495	1495	1495	1495	0
125	20240103	193200	18792949	1495	1495	1495	1495	0
126	20240103	193100	18792949	1495	1495	1495	1495	0
127	20240103	193000	18792949	1495	1495	1495	1495	0
128	20240103	192900	18792949	1495	1495	1495	1495	0
129	20240103	192800	18792949	1495	1495	1495	1495	0
130	20240103	192700	18792949	1495	1495	1495	1495	0
131	20240103	192600	18792949	1495	1495	1495	1495	0
132	20240103	192500	18792949	1495	1495	1495	1495	0
133	20240103	192400	18792949	1495	1495	1495	1495	0
134	20240103	192300	18792949	1495	1495	1495	1495	0
135	20240103	192200	18792949	1495	1495	1495	1495	0
136	20240103	192100	18792949	1495	1495	1495	1495	0
137	20240103	192000	18792949	1495	1495	1495	1495	0
138	20240103	191900	18792949	1495	1495	1495	1495	0
139	20240103	191800	18792949	1495	1495	1495	1495	0
140	20240103	191700	18792949	1495	1495	1495	1495	0
141	20240103	191600	18792949	1495	1495	1495	1495	0
142	20240103	191500	18792949	1495	1495	1495	1495	0
143	20240103	191400	18792949	1495	1495	1495	1495	0
144	20240103	191300	18792949	1495	1495	1495	1495	0
145	20240103	191200	18792949	1495	1495	1495	1495	0
146	20240103	191100	18792949	1495	1495	1495	1495	0
147	20240103	191000	18792949	1495	1495	1495	1495	0
148	20240103	190900	18792949	1495	1495	1495	1495	0
149	20240103	190800	18792949	1495	1495	1495	1495	0
150	20240103	190700	18792949	1495	1495	1495	1495	0
151	20240103	190600	18792949	1495	1495	1495	1495	0
152	20240103	190500	18792949	1495	1495	1495	1495	116
153	20240103	190400	18792949	1495	1495	1495	1495	0
154	20240103	190300	18792949	1495	1495	1495	1495	0
155	20240103	190200	18792949	1495	1495	1495	1495	0
156	20240103	190100	18792949	1495	1495	1495	1495	0
157	20240103	190000	18792949	1495	1495	1495	1495	0
158	20240103	185900	18792949	1495	1495	1495	1495	0
159	20240103	185800	18792949	1495	1495	1495	1495	0
160	20240103	185700	18792949	1495	1495	1495	1495	0
161	20240103	185600	18792949	1495	1495	1495	1495	0
162	20240103	185500	18792949	1495	1495	1495	1495	0
163	20240103	185400	18792949	1495	1495	1495	1495	0
164	20240103	185300	18792949	1495	1495	1495	1495	0
165	20240103	185200	18792949	1495	1495	1495	1495	0
166	20240103	185100	18792949	1495	1495	1495	1495	0
167	20240103	185000	18792949	1495	1495	1495	1495	0
168	20240103	184900	18792949	1495	1495	1495	1495	0
169	20240103	184800	18792949	1495	1495	1495	1495	0
170	20240103	184700	18792949	1495	1495	1495	1495	0
171	20240103	184600	18792949	1495	1495	1495	1495	0
172	20240103	184500	18792949	1495	1495	1495	1495	0
173	20240103	184400	18792949	1495	1495	1495	1495	0
174	20240103	184300	18792949	1495	1495	1495	1495	0
175	20240103	184200	18792949	1495	1495	1495	1495	0
176	20240103	184100	18792949	1495	1495	1495	1495	0
177	20240103	184000	18792949	1495	1495	1495	1495	0
178	20240103	183900	18792949	1495	1495	1495	1495	0
179	20240103	183800	18792949	1495	1495	1495	1495	0
180	20240103	183700	18792949	1495	1495	1495	1495	0
181	20240103	183600	18792949	1495	1495	1495	1495	0
182	20240103	183500	18792949	1495	1495	1495	1495	116
183	20240103	183400	18792949	1495	1495	1495	1495	0
184	20240103	183300	18792949	1495	1495	1495	1495	0
185	20240103	183200	18792949	1495	1495	1495	1495	0
186	20240103	183100	18792949	1495	1495	1495	1495	0
187	20240103	183000	18792949	1495	1495	1495	1495	0
188	20240103	182900	18792949	1495	1495	1495	1495	0
189	20240103	182800	18792949	1495	1495	1495	1495	0
190	20240103	182700	18792949	1495	1495	1495	1495	0
191	20240103	182600	18792949	1495	1495	1495	1495	0
192	20240103	182500	18792949	1495	1495	1495	1495	0
193	20240103	182400	18792949	1495	1495	1495	1495	0
194	20240103	182300	18792949	1495	1495	1495	1495	0
195	20240103	182200	18792949	1495	1495	1495	1495	0
196	20240103	182100	18792949	1495	1495	1495	1495	0
197	20240103	182000	18792949	1495	1495	1495	1495	0
198	20240103	181900	18792949	1495	1495	1495	1495	0
199	20240103	181800	18792949	1495	1495	1495	1495	0
200	20240103	181700	18792949	1495	1495	1495	1495	0
201	20240103	181600	18792949	1495	1495	1495	1495	0
202	20240103	181500	18792949	1495	1495	1495	1495	0
203	20240103	181400	18792949	1495	1495	1495	1495	0
204	20240103	181300	18792949	1495	1495	1495	1495	0
205	20240103	181200	18792949	1495	1495	1495	1495	0
206	20240103	181100	18792949	1495	1495	1495	1495	0
207	20240103	181000	18792949	1495	1495	1495	1495	0
208	20240103	180900	18792949	1495	1495	1495	1495	0
209	20240103	180800	18792949	1495	1495	1495	1495	0
210	20240103	180700	18792949	1495	1495	1495	1495	0
211	20240103	180600	18792949	1495	1495	1495	1495	0
212	20240103	180500	18792949	1495	1495	1495	1495	116
213	20240103	180400	18792949	1495	1495	1495	1495	0
214	20240103	180300	18792949	1495	1495	1495	1495	0
215	20240103	180200	18792949	1495	1495	1495	1495	0
216	20240103	180100	18792949	1495	1495	1495	1495	0
217	20240103	180000	18792949	1495	1495	1495	1495	0
218	20240103	175900	18792949	1495	1495	1495	1495	0
219	20240103	175800	18792949	1495	1495	1495	1495	0
220	20240103	175700	18792949	1495	1495	1495	1495	0
221	20240103	175600	18792949	1495	1495	1495	1495	0
222	20240103	175500	18792949	1495	1495	1495	1495	0
223	20240103	175400	18792949	1495	1495	1495	1495	0
224	20240103	175300	18792949	1495	1495	1495	1495	0
225	20240103	175200	18792949	1495	1495	1495	1495	0
226	20240103	175100	18792949	1495	1495	1495	1495	0
227	20240103	175000	18792949	1495	1495	1495	1495	0
228	20240103	174900	18792949	1495	1495	1495	1495	0
229	20240103	174800	18792949	1495	1495	1495	1495	0
230	20240103	174700	18792949	1495	1495	1495	1495	0
231	20240103	174600	18792949	1495	1495	1495	1495	0
232	20240103	174500	18792949	1495	1495	1495	1495	0
233	20240103	174400	18792949	1495	1495	1495	1495	0
234	20240103	174300	18792949	1495	1495	1495	1495	0
235	20240103	174200	18792949	1495	1495	1495	1495	0
236	20240103	174100	18792949	1495	1495	1495	1495	0
237	20240103	174000	18792949	1495	1495	1495	1495	0
238	20240103	173900	18792949	1495	1495	1495	1495	0
239	20240103	173800	18792949	1495	1495	1495	1495	0
240	20240103	173700	18792949	1495	1495	1495	1495	0
241	20240103	173600	18792949	1495	1495	1495	1495	0
242	20240103	173500	18792949	1495	1495	1495	1495	116
243	20240103	173400	18792949	1495	1495	1495	1495	0
244	20240103	173300	18792949	1495	1495	1495	1495	0
245	20240103	173200	18792949	1495	1495	1495	1495	0
246	20240103	173100	18792949	1495	1495	1495	1495	0
247	20240103	173000	18792949	1495	1495	1495	1495	0
248	20240103	172900	18792949	1495	1495	1495	1495	0
249	20240103	172800	18792949	1495	1495	1495	1495	0
250	20240103	172700	18792949	1495	1495	1495	1495	0
251	20240103	172600	18792949	1495	1495	1495	1495	0
252	20240103	172500	18792949	1495	1495	1495	1495	0
253	20240103	172400	18792949	1495	1495	1495	1495	0
254	20240103	172300	18792949	1495	1495	1495	1495	0
255	20240103	172200	18792949	1495	1495	1495	1495	0
256	20240103	172100	18792949	1495	1495	1495	1495	0
257	20240103	172000	18792949	1495	1495	1495	1495	0
258	20240103	171900	18792949	1495	1495	1495	1495	0
259	20240103	171800	18792949	1495	1495	1495	1495	0
260	20240103	171700	18792949	1495	1495	1495	1495	0
261	20240103	171600	18792949	1495	1495	1495	1495	0
262	20240103	171500	18792949	1495	1495	1495	1495	0
263	20240103	171400	18792949	1495	1495	1495	1495	0
264	20240103	171300	18792949	1495	1495	1495	1495	0
265	20240103	171200	18792949	1495	1495	1495	1495	0
266	20240103	171100	18792949	1495	1495	1495	1495	0
267	20240103	171000	18792949	1495	1495	1495	1495	0
268	20240103	170900	18792949	1495	1495	1495	1495	0
269	20240103	170800	18792949	1495	1495	1495	1495	0
270	20240103	170700	18792949	1495	1495	1495	1495	0
271	20240103	170600	18792949	1495	1495	1495	1495	0
272	20240103	170500	18792949	1495	1495	1495	1495	116
273	20240103	170400	18792949	1495	1495	1495	1495	0
274	20240103	170300	18792949	1495	1495	1495	1495	0
275	20240103	170200	18792949	1495	1495	1495	1495	0
276	20240103	170100	18792949	1495	1495	1495	1495	0
277	20240103	170000	18792949	1495	1495	1495	1495	0
278	20240103	165900	18792949	1495	1495	1495	1495	0
279	20240103	165800	18792949	1495	1495	1495	1495	0
280	20240103	165700	18792949	1495	1495	1495	1495	0
281	20240103	165600	18792949	1495	1495	1495	1495	0
282	20240103	165500	18792949	1495	1495	1495	1495	0
283	20240103	165400	18792949	1495	1495	1495	1495	0
284	20240103	165300	18792949	1495	1495	1495	1495	0
285	20240103	165200	18792949	1495	1495	1495	1495	0
286	20240103	165100	18792949	1495	1495	1495	1495	0
287	20240103	165000	18792949	1495	1495	1495	1495	0
288	20240103	164900	18792949	1495	1495	1495	1495	0
289	20240103	164800	18792949	1495	1495	1495	1495	0
290	20240103	164700	18792949	1495	1495	1495	1495	0
291	20240103	164600	18792949	1495	1495	1495	1495	0
292	20240103	164500	18792949	1495	1495	1495	1495	0
293	20240103	164400	18792949	1495	1495	1495	1495	0
294	20240103	164300	18792949	1495	1495	1495	1495	0
295	20240103	164200	18792949	1495	1495	1495	1495	0
296	20240103	164100	18792949	1495	1495	1495	1495	0
297	20240103	164000	18792949	1495	1495	1495	1495	0
298	20240103	163900	18792949	1495	1495	1495	1495	0
299	20240103	163800	18792949	1495	1495	1495	1495	0
300	20240103	163700	18792949	1495	1495	1495	1495	0
301	20240103	163600	18792949	1495	1495	1495	1495	0
302	20240103	163500	18792949	1495	1495	1495	1495	116
303	20240103	163400	18792949	1495	1495	1495	1495	0
304	20240103	163300	18792949	1495	1495	1495	1495	0
305	20240103	163200	18792949	1495	1495	1495	1495	0
306	20240103	163100	18792949	1495	1495	1495	1495	0
307	20240103	163000	18792949	1495	1495	1495	1495	0
308	20240103	162900	18792949	1495	1495	1495	1495	0
309	20240103	162800	18792949	1495	1495	1495	1495	0
310	20240103	162700	18792949	1495	1495	1495	1495	0
311	20240103	162600	18792949	1495	1495	1495	1495	0
312	20240103	162500	18792949	1495	1495	1495	1495	0
313	20240103	162400	18792949	1495	1495	1495	1495	0
314	20240103	162300	18792949	1495	1495	1495	1495	0
315	20240103	162200	18792949	1495	1495	1495	1495	0
316	20240103	162100	18792949	1495	1495	1495	1495	0
317	20240103	162000	18792949	1495	1495	1495	1495	0
318	20240103	161900	18792949	1495	1495	1495	1495	0
319	20240103	161800	18792949	1495	1495	1495	1495	0
320	20240103	161700	18792949	1495	1495	1495	1495	0
321	20240103	161600	18792949	1495	1495	1495	1495	0
322	20240103	161500	18792949	1495	1495	1495	1495	0
323	20240103	161400	18792949	1495	1495	1495	1495	0
324	20240103	161300	18792949	1495	1495	1495	1495	0
325	20240103	161200	18792949	1495	1495	1495	1495	0
326	20240103	161100	18792949	1495	1495	1495	1495	0
327	20240103	161000	18792949	1495	1495	1495	1495	0
328	20240103	160900	18792949	1495	1495	1495	1495	0
329	20240103	160800	18792949	1495	1495	1495	1495	0
330	20240103	160700	18792949	1495	1495	1495	1495	0
331	20240103	160600	18792949	1495	1495	1495	1495	0
332	20240103	160500	18792949	1495	1495	1495	1495	116
333	20240103	160400	18792949	1495	1495	1495	1495	0
334	20240103	160300	18792949	1495	1495	1495	1495	0
335	20240103	160200	18792949	1495	1495	1495	1495	0
336	20240103	160100	18792949	1495	1495	1495	1495	0
337	20240103	160000	18792949	1495	1495	1495	1495	0
338	20240103	155900	18792949	1495	1495	1495	1495	0
339	20240103	155800	18792949	1495	1495	1495	1495	0
340	20240103	155700	18792949	1495	1495	1495	1495	0
341	20240103	155600	18792949	1495	1495	1495	1495	0
342	20240103	155500	18792949	1495	1495	1495	1495	0
343	20240103	155400	18792949	1495	1495	1495	1495	0
344	20240103	155300	18792949	1495	1495	1495	1495	0
345	20240103	155200	18792949	1495	1495	1495	1495	0
346	20240103	155100	18792949	1495	1495	1495	1495	0
347	20240103	155000	18792949	1495	1495	1495	1495	0
348	20240103	154900	18792949	1495	1495	1495	1495	0
349	20240103	154800	18792949	1495	1495	1495	1495	0
350	20240103	154700	18792949	1495	1495	1495	1495	0
351	20240103	154600	18792949	1495	1495	1495	1495	0
352	20240103	154500	18792949	1495	1495	1495	1495	0
353	20240103	154400	18792949	1495	1495	1495	1495	0
354	20240103	154300	18792949	1495	1495	1495	1495	0
355	20240103	154200	18792949	1495	1495	1495	1495	0
356	20240103	154100	18792949	1495	1495	1495	1495	0
357	20240103	154000	18792949	1495	1495	1495	1495	0
358	20240103	153900	18792949	1495	1495	1495	1495	0
359	20240103	153800	18792949	1495	1495	1495	1495	0
360	20240103	153700	18792949	1495	1495	1495	1495	0
361	20240103	153600	18792949	1495	1495	1495	1495	0
362	20240103	153500	18792949	1495	1495	1495	1495	116
363	20240103	153400	18792949	1495	1495	1495	1495	0
364	20240103	153300	18792949	1495	1495	1495	1495	0
365	20240103	153200	18792949	1495	1495	1495	1495	0
366	20240103	153100	18792949	1495	1495	1495	1495	0
367	20240103	153000	18792949	1495	1495	1495	1495	116
368	20240103	152900	18619529	1495	1495	1495	1495	0
369	20240103	152800	18619529	1495	1495	1495	1495	0
370	20240103	152700	18619529	1495	1495	1495	1495	0
371	20240103	152600	18619529	1495	1495	1495	1495	0
372	20240103	152500	18619529	1495	1495	1495	1495	0
373	20240103	152400	18619529	1495	1495	1495	1495	0
374	20240103	152300	18619529	1495	1495	1495	1495	0
375	20240103	152200	18619529	1495	1495	1495	1495	0
376	20240103	152100	18619529	1495	1495	1495	1495	0
377	20240103	152000	18619529	1495	1495	1495	1495	0
378	20240103	151900	18619529	1495	1495	1495	1495	0
379	20240103	151800	18619529	1495	1495	1495	1495	0
380	20240103	151700	18619529	1495	1495	1495	1495	0
381	20240103	151600	18619529	1495	1495	1495	1495	142
382	20240103	151500	18407239	1495	1495	1495	1495	0
383	20240103	151400	18407239	1495	1495	1495	1495	0
384	20240103	151300	18407239	1495	1495	1495	1495	0
385	20240103	151200	18407239	1495	1495	1495	1495	0
386	20240103	151100	18407239	1495	1495	1495	1495	0
387	20240103	151000	18407239	1495	1495	1495	1495	0
388	20240103	150900	18407239	1495	1495	1495	1495	0
389	20240103	150800	18407239	1495	1495	1495	1495	0
390	20240103	150700	18407239	1495	1495	1495	1495	0
391	20240103	150600	18407239	1495	1495	1495	1495	0
392	20240103	150500	18407239	1495	1495	1495	1495	0
393	20240103	150400	18407239	1495	1495	1495	1495	0
394	20240103	150300	18407239	1495	1495	1495	1495	0
395	20240103	150200	18407239	1495	1495	1495	1495	0
396	20240103	150100	18407239	1495	1495	1495	1495	20
397	20240103	150000	18377339	1493	1493	1493	1493	0
398	20240103	145900	18377339	1493	1493	1493	1493	0
399	20240103	145800	18377339	1493	1493	1493	1493	0
400	20240103	145700	18377339	1493	1493	1493	1493	0
401	20240103	145600	18377339	1493	1493	1493	1493	0
402	20240103	145500	18377339	1493	1493	1493	1493	0
403	20240103	145400	18377339	1493	1495	1495	1493	1028
404	20240103	145300	16842031	1496	1496	1496	1496	7
405	20240103	145200	16831559	1496	1496	1496	1496	0
406	20240103	145100	16831559	1496	1496	1496	1496	0
407	20240103	145000	16831559	1496	1496	1496	1496	0
408	20240103	144900	16831559	1496	1496	1496	1496	0
409	20240103	144800	16831559	1496	1496	1496	1496	0
410	20240103	144700	16831559	1496	1496	1496	1496	0
411	20240103	144600	16831559	1496	1496	1496	1496	0
412	20240103	144500	16831559	1496	1496	1496	1496	0
413	20240103	144400	16831559	1496	1496	1496	1496	0
414	20240103	144300	16831559	1496	1496	1496	1496	0
415	20240103	144200	16831559	1496	1496	1496	1496	0
416	20240103	144100	16831559	1496	1496	1496	1496	0
417	20240103	144000	16831559	1496	1496	1496	1496	0
418	20240103	143900	16831559	1496	1496	1496	1496	0
419	20240103	143800	16831559	1496	1496	1496	1496	0
420	20240103	143700	16831559	1496	1496	1496	1496	0
421	20240103	143600	16831559	1496	1496	1496	1496	2604
422	20240103	143500	12935975	1496	1496	1496	1495	470
423	20240103	143400	12233255	1495	1495	1495	1495	0
424	20240103	143300	12233255	1495	1495	1495	1495	0
425	20240103	143200	12233255	1495	1495	1495	1495	0
426	20240103	143100	12233255	1495	1495	1495	1495	0
427	20240103	143000	12233255	1495	1495	1495	1495	0
428	20240103	142900	12233255	1495	1495	1495	1495	0
429	20240103	142800	12233255	1495	1495	1495	1495	0
430	20240103	142700	12233255	1495	1495	1495	1495	0
431	20240103	142600	12233255	1495	1495	1495	1495	0
432	20240103	142500	12233255	1495	1495	1495	1495	0
433	20240103	142400	12233255	1495	1495	1495	1495	0
434	20240103	142300	12233255	1495	1499	1499	1495	2980
435	20240103	142200	7777509	1504	1504	1504	1504	0
436	20240103	142100	7777509	1504	1504	1504	1504	0
437	20240103	142000	7777509	1504	1504	1504	1504	0
438	20240103	141900	7777509	1504	1504	1504	1504	0
439	20240103	141800	7777509	1504	1504	1504	1504	0
440	20240103	141700	7777509	1504	1504	1504	1504	0
441	20240103	141600	7777509	1504	1504	1504	1504	0
442	20240103	141500	7777509	1504	1504	1504	1504	0
443	20240103	141400	7777509	1504	1504	1504	1504	0
444	20240103	141300	7777509	1504	1504	1504	1504	0
445	20240103	141200	7777509	1504	1504	1504	1504	0
446	20240103	141100	7777509	1504	1504	1504	1504	0
447	20240103	141000	7777509	1504	1504	1504	1504	0
448	20240103	140900	7777509	1504	1504	1504	1504	0
449	20240103	140800	7777509	1504	1504	1504	1504	0
450	20240103	140700	7777509	1504	1504	1504	1504	0
451	20240103	140600	7777509	1504	1504	1504	1504	0
452	20240103	140500	7777509	1504	1504	1504	1504	0
453	20240103	140400	7777509	1504	1504	1504	1504	0
454	20240103	140300	7777509	1504	1504	1504	1504	0
455	20240103	140200	7777509	1504	1504	1504	1504	0
456	20240103	140100	7777509	1504	1504	1504	1504	0
457	20240103	140000	7777509	1504	1504	1504	1504	4
458	20240103	135900	7771493	1504	1504	1504	1504	3
459	20240103	135800	7766981	1504	1504	1504	1504	0
460	20240103	135700	7766981	1504	1504	1504	1504	0
461	20240103	135600	7766981	1504	1504	1504	1504	0
462	20240103	135500	7766981	1504	1504	1504	1504	0
463	20240103	135400	7766981	1504	1504	1504	1504	0
464	20240103	135300	7766981	1504	1504	1504	1504	0
465	20240103	135200	7766981	1504	1504	1504	1504	0
466	20240103	135100	7766981	1504	1504	1504	1504	0
467	20240103	135000	7766981	1504	1504	1504	1504	0
468	20240103	134900	7766981	1504	1504	1504	1504	0
469	20240103	134800	7766981	1504	1504	1504	1504	0
470	20240103	134700	7766981	1504	1504	1504	1504	0
471	20240103	134600	7766981	1504	1504	1504	1504	0
472	20240103	134500	7766981	1504	1504	1504	1504	0
473	20240103	134400	7766981	1504	1504	1504	1504	0
474	20240103	134300	7766981	1504	1504	1504	1504	0
475	20240103	134200	7766981	1504	1504	1504	1504	0
476	20240103	134100	7766981	1504	1504	1504	1504	1
477	20240103	134000	7765477	1507	1507	1507	1507	0
478	20240103	133900	7765477	1507	1507	1507	1507	0
479	20240103	133800	7765477	1507	1507	1507	1507	0
480	20240103	133700	7765477	1507	1507	1507	1507	0
481	20240103	133600	7765477	1507	1507	1507	1507	0
482	20240103	133500	7765477	1507	1507	1507	1507	0
483	20240103	133400	7765477	1507	1507	1507	1507	0
484	20240103	133300	7765477	1507	1507	1507	1507	0
485	20240103	133200	7765477	1507	1507	1507	1507	0
486	20240103	133100	7765477	1507	1507	1507	1507	0
487	20240103	133000	7765477	1507	1507	1507	1507	0
488	20240103	132900	7765477	1507	1507	1507	1507	0
489	20240103	132800	7765477	1507	1507	1507	1507	0
490	20240103	132700	7765477	1507	1507	1507	1507	0
491	20240103	132600	7765477	1507	1507	1507	1507	0
492	20240103	132500	7765477	1507	1507	1507	1507	0
493	20240103	132400	7765477	1507	1507	1507	1507	0
494	20240103	132300	7765477	1507	1507	1507	1507	0
495	20240103	132200	7765477	1507	1507	1507	1507	0
496	20240103	132100	7765477	1507	1507	1507	1507	0
497	20240103	132000	7765477	1507	1507	1507	1507	0
498	20240103	131900	7765477	1507	1507	1507	1507	0
499	20240103	131800	7765477	1507	1504	1507	1504	66
500	20240103	131700	7666035	1504	1504	1504	1504	0
501	20240103	131600	7666035	1504	1504	1504	1504	0
502	20240103	131500	7666035	1504	1504	1504	1504	0
503	20240103	131400	7666035	1504	1504	1504	1504	0
504	20240103	131300	7666035	1504	1504	1504	1504	0
505	20240103	131200	7666035	1504	1504	1504	1504	16
506	20240103	131100	7641971	1495	1495	1495	1495	0
507	20240103	131000	7641971	1495	1495	1495	1495	66
508	20240103	130900	7543301	1504	1504	1504	1504	0
509	20240103	130800	7543301	1504	1504	1504	1504	0
510	20240103	130700	7543301	1504	1504	1504	1504	1
511	20240103	130600	7541797	1495	1495	1495	1495	0
512	20240103	130500	7541797	1495	1495	1495	1495	0
513	20240103	130400	7541797	1495	1495	1495	1495	0
514	20240103	130300	7541797	1495	1495	1495	1495	0
515	20240103	130200	7541797	1495	1495	1495	1495	0
516	20240103	130100	7541797	1495	1495	1495	1495	0
517	20240103	130000	7541797	1495	1495	1495	1495	0
518	20240103	125900	7541797	1495	1495	1495	1495	0
519	20240103	125800	7541797	1495	1495	1495	1495	0
520	20240103	125700	7541797	1495	1495	1495	1495	0
521	20240103	125600	7541797	1495	1495	1495	1495	0
522	20240103	125500	7541797	1495	1495	1495	1495	0
523	20240103	125400	7541797	1495	1495	1495	1495	0
524	20240103	125300	7541797	1495	1495	1495	1495	0
525	20240103	125200	7541797	1495	1495	1495	1495	0
526	20240103	125100	7541797	1495	1495	1495	1495	0
527	20240103	125000	7541797	1495	1495	1495	1495	10
528	20240103	124900	7526847	1495	1495	1495	1495	0
529	20240103	124800	7526847	1495	1495	1495	1495	0
530	20240103	124700	7526847	1495	1495	1495	1495	0
531	20240103	124600	7526847	1495	1495	1495	1495	0
532	20240103	124500	7526847	1495	1495	1495	1495	0
533	20240103	124400	7526847	1495	1495	1495	1495	9
534	20240103	124300	7513392	1507	1507	1507	1507	0
535	20240103	124200	7513392	1507	1507	1507	1507	0
536	20240103	124100	7513392	1507	1507	1507	1507	0
537	20240103	124000	7513392	1507	1507	1507	1507	0
538	20240103	123900	7513392	1507	1507	1507	1507	0
539	20240103	123800	7513392	1507	1507	1507	1507	0
540	20240103	123700	7513392	1507	1507	1507	1507	0
541	20240103	123600	7513392	1507	1507	1507	1507	0
542	20240103	123500	7513392	1507	1507	1507	1507	0
543	20240103	123400	7513392	1507	1507	1507	1507	0
544	20240103	123300	7513392	1507	1507	1507	1507	0
545	20240103	123200	7513392	1507	1507	1507	1507	0
546	20240103	123100	7513392	1507	1507	1507	1507	0
547	20240103	123000	7513392	1507	1507	1507	1507	0
548	20240103	122900	7513392	1507	1507	1507	1507	0
549	20240103	122800	7513392	1507	1507	1507	1507	0
550	20240103	122700	7513392	1507	1507	1507	1507	0
551	20240103	122600	7513392	1507	1507	1507	1507	0
552	20240103	122500	7513392	1507	1507	1507	1507	0
553	20240103	122400	7513392	1507	1507	1507	1507	0
554	20240103	122300	7513392	1507	1507	1507	1507	0
555	20240103	122200	7513392	1507	1507	1507	1507	0
556	20240103	122100	7513392	1507	1507	1507	1507	0
557	20240103	122000	7513392	1507	1507	1507	1507	0
558	20240103	121900	7513392	1507	1507	1507	1507	0
559	20240103	121800	7513392	1507	1507	1507	1507	0
560	20240103	121700	7513392	1507	1507	1507	1507	0
561	20240103	121600	7513392	1507	1507	1507	1507	0
562	20240103	121500	7513392	1507	1507	1507	1507	0
563	20240103	121400	7513392	1507	1507	1507	1507	0
564	20240103	121300	7513392	1507	1507	1507	1507	0
565	20240103	121200	7513392	1507	1507	1507	1507	0
566	20240103	121100	7513392	1507	1507	1507	1507	0
567	20240103	121000	7513392	1507	1507	1507	1507	0
568	20240103	120900	7513392	1507	1507	1507	1507	0
569	20240103	120800	7513392	1507	1507	1507	1507	0
570	20240103	120700	7513392	1507	1507	1507	1507	0
571	20240103	120600	7513392	1507	1507	1507	1507	0
572	20240103	120500	7513392	1507	1507	1507	1507	0
573	20240103	120400	7513392	1507	1507	1507	1507	20
574	20240103	120300	7483252	1493	1493	1493	1493	0
575	20240103	120200	7483252	1493	1493	1493	1493	0
576	20240103	120100	7483252	1493	1493	1493	1493	0
577	20240103	120000	7483252	1493	1493	1493	1493	0
578	20240103	115900	7483252	1493	1493	1493	1493	0
579	20240103	115800	7483252	1493	1493	1493	1493	0
580	20240103	115700	7483252	1493	1493	1493	1493	0
581	20240103	115600	7483252	1493	1493	1493	1493	0
582	20240103	115500	7483252	1493	1493	1493	1493	0
583	20240103	115400	7483252	1493	1493	1493	1493	0
584	20240103	115300	7483252	1493	1493	1493	1493	0
585	20240103	115200	7483252	1493	1493	1493	1493	0
586	20240103	115100	7483252	1493	1493	1493	1493	0
587	20240103	115000	7483252	1493	1493	1493	1493	0
588	20240103	114900	7483252	1493	1493	1493	1493	0
589	20240103	114800	7483252	1493	1493	1493	1493	0
590	20240103	114700	7483252	1493	1493	1493	1493	0
591	20240103	114600	7483252	1493	1493	1493	1493	0
592	20240103	114500	7483252	1493	1493	1493	1493	0
593	20240103	114400	7483252	1493	1493	1493	1493	0
594	20240103	114300	7483252	1493	1493	1493	1493	0
595	20240103	114200	7483252	1493	1493	1493	1493	0
596	20240103	114100	7483252	1493	1493	1493	1493	0
597	20240103	114000	7483252	1493	1493	1493	1493	0
598	20240103	113900	7483252	1493	1493	1493	1493	68
599	20240103	113800	7381728	1493	1493	1493	1493	0
600	20240103	113700	7381728	1493	1493	1493	1493	0
601	20240103	113600	7381728	1493	1493	1493	1493	0
602	20240103	113500	7381728	1493	1493	1493	1493	0
603	20240103	113400	7381728	1493	1493	1493	1493	0
604	20240103	113300	7381728	1493	1493	1493	1493	0
605	20240103	113200	7381728	1493	1493	1493	1493	0
606	20240103	113100	7381728	1493	1493	1493	1493	0
607	20240103	113000	7381728	1493	1493	1493	1493	0
608	20240103	112900	7381728	1493	1493	1493	1493	0
609	20240103	112800	7381728	1493	1493	1493	1493	0
610	20240103	112700	7381728	1493	1493	1493	1493	0
611	20240103	112600	7381728	1493	1493	1493	1493	0
612	20240103	112500	7381728	1493	1493	1493	1493	0
613	20240103	112400	7381728	1493	1493	1493	1493	0
614	20240103	112300	7381728	1493	1493	1493	1493	0
615	20240103	112200	7381728	1493	1493	1493	1493	0
616	20240103	112100	7381728	1493	1493	1493	1493	0
617	20240103	112000	7381728	1493	1493	1493	1493	0
618	20240103	111900	7381728	1493	1493	1493	1493	0
619	20240103	111800	7381728	1493	1493	1493	1493	0
620	20240103	111700	7381728	1493	1493	1493	1493	0
621	20240103	111600	7381728	1493	1493	1493	1493	0
622	20240103	111500	7381728	1493	1493	1493	1493	0
623	20240103	111400	7381728	1493	1493	1493	1493	0
624	20240103	111300	7381728	1493	1493	1493	1493	0
625	20240103	111200	7381728	1493	1493	1493	1493	0
626	20240103	111100	7381728	1493	1493	1493	1493	0
627	20240103	111000	7381728	1493	1493	1493	1493	0
628	20240103	110900	7381728	1493	1493	1493	1493	0
629	20240103	110800	7381728	1493	1493	1493	1493	12
630	20240103	110700	7363812	1509	1509	1509	1509	0
631	20240103	110600	7363812	1509	1509	1509	1509	0
632	20240103	110500	7363812	1509	1509	1509	1509	0
633	20240103	110400	7363812	1509	1509	1509	1509	0
634	20240103	110300	7363812	1509	1509	1509	1509	0
635	20240103	110200	7363812	1509	1509	1509	1509	0
636	20240103	110100	7363812	1509	1509	1509	1509	0
637	20240103	110000	7363812	1509	1509	1509	1509	0
638	20240103	105900	7363812	1509	1509	1509	1509	0
639	20240103	105800	7363812	1509	1509	1509	1509	272
640	20240103	105700	6953364	1493	1493	1493	1493	0
641	20240103	105600	6953364	1493	1493	1493	1493	12
642	20240103	105500	6935448	1489	1489	1489	1489	0
643	20240103	105400	6935448	1489	1489	1489	1489	0
644	20240103	105300	6935448	1489	1489	1489	1489	0
645	20240103	105200	6935448	1489	1489	1489	1489	0
646	20240103	105100	6935448	1489	1489	1489	1489	0
647	20240103	105000	6935448	1489	1489	1489	1489	0
648	20240103	104900	6935448	1489	1489	1489	1489	0
649	20240103	104800	6935448	1489	1489	1489	1489	0
650	20240103	104700	6935448	1489	1489	1489	1489	0
651	20240103	104600	6935448	1489	1489	1489	1489	0
652	20240103	104500	6935448	1489	1489	1489	1489	0
653	20240103	104400	6935448	1489	1489	1489	1489	0
654	20240103	104300	6935448	1489	1489	1489	1489	0
655	20240103	104200	6935448	1489	1489	1489	1489	0
656	20240103	104100	6935448	1489	1489	1489	1489	0
657	20240103	104000	6935448	1489	1489	1489	1489	0
658	20240103	103900	6935448	1489	1489	1489	1489	0
659	20240103	103800	6935448	1489	1489	1489	1489	0
660	20240103	103700	6935448	1489	1489	1489	1489	0
661	20240103	103600	6935448	1489	1489	1489	1489	0
662	20240103	103500	6935448	1489	1489	1489	1489	0
663	20240103	103400	6935448	1489	1489	1489	1489	0
664	20240103	103300	6935448	1489	1489	1489	1489	0
665	20240103	103200	6935448	1489	1489	1489	1489	0
666	20240103	103100	6935448	1489	1489	1489	1489	11
667	20240103	103000	6919069	1486	1486	1486	1486	0
668	20240103	102900	6919069	1486	1486	1486	1486	0
669	20240103	102800	6919069	1486	1486	1486	1486	0
670	20240103	102700	6919069	1486	1486	1486	1486	0
671	20240103	102600	6919069	1486	1486	1486	1486	0
672	20240103	102500	6919069	1486	1486	1486	1486	0
673	20240103	102400	6919069	1486	1486	1486	1486	0
674	20240103	102300	6919069	1486	1486	1486	1486	0
675	20240103	102200	6919069	1486	1486	1486	1486	0
676	20240103	102100	6919069	1486	1486	1486	1486	0
677	20240103	102000	6919069	1486	1486	1486	1486	0
678	20240103	101900	6919069	1486	1486	1486	1486	0
679	20240103	101800	6919069	1486	1508	1508	1486	1330
680	20240103	101700	4940317	1508	1508	1508	1508	0
681	20240103	101600	4940317	1508	1508	1508	1508	2
682	20240103	101500	4937301	1508	1508	1508	1508	0
683	20240103	101400	4937301	1508	1508	1508	1508	0
684	20240103	101300	4937301	1508	1508	1508	1508	1
685	20240103	101200	4935793	1508	1508	1508	1508	3
686	20240103	101100	4931269	1508	1508	1508	1508	3
687	20240103	101000	4926745	1508	1508	1508	1508	23
688	20240103	100900	4892061	1508	1508	1508	1508	1
689	20240103	100800	4890553	1509	1509	1509	1509	1
690	20240103	100700	4889044	1508	1508	1508	1508	0
691	20240103	100600	4889044	1508	1508	1508	1508	3
692	20240103	100500	4884520	1508	1508	1508	1508	2
693	20240103	100400	4881504	1508	1508	1508	1508	14
694	20240103	100300	4860392	1508	1508	1508	1508	40
695	20240103	100200	4800072	1509	1509	1509	1508	200
696	20240103	100100	4498273	1509	1509	1509	1509	165
697	20240103	100000	4249288	1509	1509	1509	1509	2
698	20240103	095900	4246270	1509	1509	1509	1509	15
699	20240103	095800	4223635	1509	1511	1511	1509	62
700	20240103	095700	4129965	1509	1509	1509	1509	0
701	20240103	095600	4129965	1509	1509	1509	1509	0
702	20240103	095500	4129965	1509	1509	1509	1509	1
703	20240103	095400	4128456	1509	1509	1509	1509	12
704	20240103	095300	4110348	1509	1509	1509	1509	1
705	20240103	095200	4108839	1511	1511	1511	1511	0
706	20240103	095100	4108839	1511	1511	1511	1511	0
707	20240103	095000	4108839	1511	1511	1511	1511	0
708	20240103	094900	4108839	1511	1508	1511	1508	100
709	20240103	094800	3957923	1511	1511	1511	1511	0
710	20240103	094700	3957923	1511	1511	1511	1511	0
711	20240103	094600	3957923	1511	1511	1511	1511	0
712	20240103	094500	3957923	1511	1511	1511	1511	0
713	20240103	094400	3957923	1511	1511	1511	1511	52
714	20240103	094300	3879351	1512	1512	1512	1512	0
715	20240103	094200	3879351	1512	1511	1512	1511	515
716	20240103	094100	3100673	1512	1511	1512	1511	82
717	20240103	094000	2976691	1512	1511	1512	1511	452
718	20240103	093900	2293268	1511	1511	1512	1511	113
719	20240103	093800	2122425	1511	1510	1511	1510	30
720	20240103	093700	2077104	1511	1511	1511	1511	0
721	20240103	093600	2077104	1511	1511	1511	1511	0
722	20240103	093500	2077104	1511	1511	1511	1511	0
723	20240103	093400	2077104	1511	1511	1511	1511	0
724	20240103	093300	2077104	1511	1511	1511	1511	0
725	20240103	093200	2077104	1511	1511	1511	1511	0
726	20240103	093100	2077104	1511	1511	1511	1511	0
727	20240103	093000	2077104	1511	1510	1512	1510	156
728	20240103	092900	1841342	1512	1507	1512	1507	51
729	20240103	092800	1764239	1500	1500	1500	1500	1
730	20240103	092700	1762739	1497	1497	1497	1497	0
731	20240103	092600	1762739	1497	1493	1497	1493	19
732	20240103	092500	1734332	1493	1493	1493	1493	130
733	20240103	092400	1540242	1493	1493	1493	1493	30
734	20240103	092300	1495452	1490	1490	1490	1490	14
735	20240103	092200	1474592	1486	1486	1486	1486	0
736	20240103	092100	1474592	1486	1486	1486	1486	1
737	20240103	092000	1473106	1490	1490	1490	1490	0
738	20240103	091900	1473106	1490	1490	1490	1490	0
739	20240103	091800	1473106	1490	1490	1490	1490	0
740	20240103	091700	1473106	1490	1490	1490	1490	0
741	20240103	091600	1473106	1490	1490	1490	1490	2
742	20240103	091500	1470126	1489	1489	1489	1489	0
743	20240103	091400	1470126	1489	1489	1489	1489	0
744	20240103	091300	1470126	1489	1489	1489	1489	0
745	20240103	091200	1470126	1489	1489	1489	1489	0
746	20240103	091100	1470126	1489	1488	1489	1488	300
747	20240103	091000	1023450	1493	1493	1493	1493	0
748	20240103	090900	1023450	1493	1492	1493	1492	173
749	20240103	090800	765172	1494	1494	1494	1494	0
750	20240103	090700	765172	1494	1494	1494	1494	0
751	20240103	090600	765172	1494	1494	1494	1494	0
752	20240103	090500	765172	1494	1494	1494	1494	0
753	20240103	090400	765172	1494	1494	1494	1494	0
754	20240103	090300	765172	1494	1494	1494	1494	0
755	20240103	090200	765172	1494	1494	1494	1494	0
756	20240103	090100	765172	1494	1495	1495	1494	59
757	20240103	090000	677008	1506	1512	1512	1495	449