41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 3 | 20240103 | 213400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240103 | 213300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240103 | 213200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240103 | 213100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240103 | 213000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240103 | 212900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240103 | 212800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240103 | 212700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240103 | 212600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240103 | 212500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240103 | 212400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240103 | 212300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240103 | 212200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240103 | 212100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240103 | 212000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240103 | 211900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240103 | 211800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240103 | 211700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240103 | 211600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240103 | 211500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240103 | 211400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240103 | 211300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240103 | 211200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240103 | 211100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240103 | 211000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240103 | 210900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240103 | 210800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240103 | 210700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240103 | 210600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240103 | 210500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 33 | 20240103 | 210400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240103 | 210300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240103 | 210200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240103 | 210100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240103 | 210000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240103 | 205900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240103 | 205800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240103 | 205700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240103 | 205600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240103 | 205500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240103 | 205400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240103 | 205300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240103 | 205200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240103 | 205100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240103 | 205000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240103 | 204900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240103 | 204800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240103 | 204700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240103 | 204600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240103 | 204500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240103 | 204400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240103 | 204300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240103 | 204200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240103 | 204100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240103 | 204000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240103 | 203900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240103 | 203800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240103 | 203700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240103 | 203600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240103 | 203500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 63 | 20240103 | 203400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240103 | 203300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240103 | 203200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240103 | 203100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240103 | 203000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240103 | 202900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240103 | 202800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240103 | 202700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240103 | 202600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240103 | 202500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240103 | 202400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240103 | 202300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240103 | 202200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240103 | 202100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240103 | 202000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240103 | 201900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240103 | 201800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240103 | 201700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240103 | 201600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240103 | 201500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240103 | 201400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240103 | 201300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240103 | 201200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240103 | 201100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240103 | 201000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240103 | 200900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240103 | 200800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240103 | 200700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240103 | 200600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240103 | 200500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 93 | 20240103 | 200400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240103 | 200300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240103 | 200200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240103 | 200100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240103 | 200000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240103 | 195900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240103 | 195800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240103 | 195700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240103 | 195600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240103 | 195500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240103 | 195400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240103 | 195300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240103 | 195200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240103 | 195100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240103 | 195000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240103 | 194900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240103 | 194800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240103 | 194700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240103 | 194600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240103 | 194500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240103 | 194400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240103 | 194300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240103 | 194200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240103 | 194100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240103 | 194000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240103 | 193900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240103 | 193800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240103 | 193700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240103 | 193600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240103 | 193500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 123 | 20240103 | 193400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240103 | 193300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240103 | 193200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240103 | 193100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240103 | 193000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240103 | 192900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240103 | 192800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240103 | 192700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240103 | 192600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240103 | 192500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240103 | 192400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240103 | 192300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240103 | 192200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240103 | 192100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240103 | 192000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240103 | 191900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240103 | 191800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240103 | 191700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240103 | 191600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240103 | 191500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240103 | 191400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240103 | 191300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240103 | 191200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240103 | 191100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240103 | 191000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240103 | 190900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240103 | 190800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240103 | 190700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240103 | 190600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240103 | 190500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 153 | 20240103 | 190400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240103 | 190300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240103 | 190200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240103 | 190100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240103 | 190000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240103 | 185900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240103 | 185800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240103 | 185700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240103 | 185600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240103 | 185500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240103 | 185400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240103 | 185300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240103 | 185200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240103 | 185100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240103 | 185000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240103 | 184900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240103 | 184800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240103 | 184700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240103 | 184600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240103 | 184500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240103 | 184400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240103 | 184300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240103 | 184200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240103 | 184100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240103 | 184000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240103 | 183900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240103 | 183800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240103 | 183700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240103 | 183600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240103 | 183500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 183 | 20240103 | 183400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240103 | 183300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240103 | 183200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240103 | 183100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240103 | 183000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240103 | 182900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240103 | 182800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240103 | 182700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240103 | 182600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240103 | 182500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240103 | 182400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240103 | 182300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240103 | 182200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240103 | 182100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240103 | 182000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240103 | 181900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240103 | 181800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240103 | 181700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240103 | 181600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240103 | 181500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240103 | 181400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240103 | 181300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240103 | 181200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240103 | 181100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240103 | 181000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240103 | 180900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240103 | 180800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240103 | 180700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240103 | 180600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240103 | 180500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 213 | 20240103 | 180400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240103 | 180300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240103 | 180200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240103 | 180100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240103 | 180000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240103 | 175900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240103 | 175800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240103 | 175700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240103 | 175600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240103 | 175500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240103 | 175400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240103 | 175300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240103 | 175200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240103 | 175100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240103 | 175000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240103 | 174900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240103 | 174800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240103 | 174700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240103 | 174600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240103 | 174500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240103 | 174400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240103 | 174300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240103 | 174200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240103 | 174100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240103 | 174000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240103 | 173900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240103 | 173800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240103 | 173700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240103 | 173600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240103 | 173500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 243 | 20240103 | 173400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240103 | 173300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240103 | 173200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240103 | 173100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240103 | 173000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240103 | 172900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240103 | 172800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240103 | 172700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240103 | 172600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240103 | 172500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240103 | 172400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240103 | 172300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240103 | 172200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240103 | 172100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240103 | 172000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240103 | 171900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240103 | 171800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240103 | 171700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240103 | 171600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240103 | 171500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240103 | 171400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240103 | 171300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240103 | 171200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240103 | 171100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240103 | 171000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240103 | 170900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240103 | 170800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240103 | 170700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240103 | 170600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240103 | 170500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 273 | 20240103 | 170400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240103 | 170300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240103 | 170200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240103 | 170100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240103 | 170000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240103 | 165900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240103 | 165800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240103 | 165700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20240103 | 165600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20240103 | 165500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20240103 | 165400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20240103 | 165300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20240103 | 165200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240103 | 165100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20240103 | 165000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20240103 | 164900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20240103 | 164800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20240103 | 164700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20240103 | 164600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20240103 | 164500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20240103 | 164400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20240103 | 164300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20240103 | 164200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20240103 | 164100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20240103 | 164000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20240103 | 163900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20240103 | 163800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20240103 | 163700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20240103 | 163600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20240103 | 163500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 303 | 20240103 | 163400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240103 | 163300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240103 | 163200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240103 | 163100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240103 | 163000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240103 | 162900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240103 | 162800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240103 | 162700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240103 | 162600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240103 | 162500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20240103 | 162400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20240103 | 162300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20240103 | 162200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20240103 | 162100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20240103 | 162000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20240103 | 161900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20240103 | 161800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20240103 | 161700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20240103 | 161600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20240103 | 161500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20240103 | 161400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 324 | 20240103 | 161300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 325 | 20240103 | 161200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 326 | 20240103 | 161100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 327 | 20240103 | 161000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 328 | 20240103 | 160900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 329 | 20240103 | 160800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 330 | 20240103 | 160700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 331 | 20240103 | 160600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 332 | 20240103 | 160500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 333 | 20240103 | 160400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 334 | 20240103 | 160300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20240103 | 160200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20240103 | 160100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20240103 | 160000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20240103 | 155900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20240103 | 155800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20240103 | 155700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 341 | 20240103 | 155600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 342 | 20240103 | 155500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 343 | 20240103 | 155400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 344 | 20240103 | 155300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 345 | 20240103 | 155200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 346 | 20240103 | 155100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 347 | 20240103 | 155000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 348 | 20240103 | 154900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 349 | 20240103 | 154800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20240103 | 154700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 351 | 20240103 | 154600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 352 | 20240103 | 154500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 353 | 20240103 | 154400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 354 | 20240103 | 154300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 355 | 20240103 | 154200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 356 | 20240103 | 154100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 357 | 20240103 | 154000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 358 | 20240103 | 153900 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 359 | 20240103 | 153800 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 360 | 20240103 | 153700 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 361 | 20240103 | 153600 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 362 | 20240103 | 153500 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 363 | 20240103 | 153400 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 364 | 20240103 | 153300 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 365 | 20240103 | 153200 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 366 | 20240103 | 153100 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 367 | 20240103 | 153000 | 14138404800 | 19170 | 19170 | 19170 | 19170 | 8956 |
| 368 | 20240103 | 152900 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 369 | 20240103 | 152800 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 370 | 20240103 | 152700 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 371 | 20240103 | 152600 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 372 | 20240103 | 152500 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 373 | 20240103 | 152400 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 374 | 20240103 | 152300 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 375 | 20240103 | 152200 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 376 | 20240103 | 152100 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 377 | 20240103 | 152000 | 13966718280 | 19190 | 19190 | 19190 | 19190 | 0 |
| 378 | 20240103 | 151900 | 13966718280 | 19190 | 19200 | 19210 | 19190 | 1299 |
| 379 | 20240103 | 151800 | 13941779770 | 19200 | 19210 | 19220 | 19200 | 2372 |
| 380 | 20240103 | 151700 | 13896223910 | 19200 | 19200 | 19210 | 19200 | 499 |
| 381 | 20240103 | 151600 | 13886642760 | 19200 | 19200 | 19200 | 19190 | 942 |
| 382 | 20240103 | 151500 | 13868557410 | 19190 | 19180 | 19200 | 19180 | 2157 |
| 383 | 20240103 | 151400 | 13827175230 | 19180 | 19190 | 19190 | 19180 | 798 |
| 384 | 20240103 | 151300 | 13811865000 | 19190 | 19180 | 19190 | 19170 | 1469 |
| 385 | 20240103 | 151200 | 13783681060 | 19180 | 19180 | 19190 | 19170 | 1418 |
| 386 | 20240103 | 151100 | 13756489580 | 19180 | 19190 | 19190 | 19180 | 3063 |
| 387 | 20240103 | 151000 | 13697723130 | 19200 | 19200 | 19200 | 19190 | 747 |
| 388 | 20240103 | 150900 | 13683381010 | 19200 | 19200 | 19200 | 19190 | 996 |
| 389 | 20240103 | 150800 | 13664258020 | 19200 | 19200 | 19200 | 19190 | 419 |
| 390 | 20240103 | 150700 | 13656215890 | 19200 | 19190 | 19200 | 19180 | 345 |
| 391 | 20240103 | 150600 | 13649595260 | 19190 | 19180 | 19190 | 19180 | 522 |
| 392 | 20240103 | 150500 | 13639580290 | 19180 | 19180 | 19190 | 19180 | 988 |
| 393 | 20240103 | 150400 | 13620623220 | 19180 | 19190 | 19190 | 19180 | 2164 |
| 394 | 20240103 | 150300 | 13579110880 | 19190 | 19190 | 19200 | 19180 | 442 |
| 395 | 20240103 | 150200 | 13570627710 | 19190 | 19190 | 19190 | 19170 | 1856 |
| 396 | 20240103 | 150100 | 13535018860 | 19190 | 19190 | 19190 | 19180 | 985 |
| 397 | 20240103 | 150000 | 13516117710 | 19190 | 19200 | 19200 | 19180 | 678 |
| 398 | 20240103 | 145900 | 13503105290 | 19180 | 19180 | 19180 | 19170 | 535 |
| 399 | 20240103 | 145800 | 13492844190 | 19180 | 19200 | 19200 | 19180 | 2828 |
| 400 | 20240103 | 145700 | 13438583070 | 19200 | 19160 | 19200 | 19150 | 2043 |
| 401 | 20240103 | 145600 | 13399390080 | 19160 | 19140 | 19160 | 19140 | 1521 |
| 402 | 20240103 | 145500 | 13370269860 | 19140 | 19120 | 19140 | 19120 | 1209 |
| 403 | 20240103 | 145400 | 13347143990 | 19120 | 19110 | 19120 | 19110 | 565 |
| 404 | 20240103 | 145300 | 13336343830 | 19100 | 19090 | 19100 | 19090 | 561 |
| 405 | 20240103 | 145200 | 13325629780 | 19090 | 19090 | 19090 | 19090 | 545 |
| 406 | 20240103 | 145100 | 13315225730 | 19090 | 19110 | 19110 | 19090 | 285 |
| 407 | 20240103 | 145000 | 13309781410 | 19110 | 19100 | 19110 | 19090 | 559 |
| 408 | 20240103 | 144900 | 13299108420 | 19110 | 19100 | 19110 | 19100 | 273 |
| 409 | 20240103 | 144800 | 13293893910 | 19100 | 19090 | 19100 | 19090 | 853 |
| 410 | 20240103 | 144700 | 13277607470 | 19090 | 19110 | 19110 | 19090 | 1196 |
| 411 | 20240103 | 144600 | 13254767390 | 19110 | 19110 | 19110 | 19090 | 805 |
| 412 | 20240103 | 144500 | 13239396920 | 19110 | 19090 | 19110 | 19080 | 1486 |
| 413 | 20240103 | 144400 | 13211030360 | 19090 | 19090 | 19100 | 19090 | 1536 |
| 414 | 20240103 | 144300 | 13181705070 | 19090 | 19090 | 19090 | 19090 | 252 |
| 415 | 20240103 | 144200 | 13176894390 | 19080 | 19080 | 19090 | 19080 | 507 |
| 416 | 20240103 | 144100 | 13167217580 | 19080 | 19070 | 19090 | 19070 | 902 |
| 417 | 20240103 | 144000 | 13150009680 | 19070 | 19080 | 19080 | 19060 | 857 |
| 418 | 20240103 | 143900 | 13133671450 | 19070 | 19050 | 19070 | 19050 | 549 |
| 419 | 20240103 | 143800 | 13123207260 | 19060 | 19040 | 19060 | 19030 | 338 |
| 420 | 20240103 | 143700 | 13116771400 | 19040 | 19040 | 19050 | 19040 | 1263 |
| 421 | 20240103 | 143600 | 13092718710 | 19040 | 19030 | 19040 | 19030 | 559 |
| 422 | 20240103 | 143500 | 13082080520 | 19040 | 19030 | 19040 | 19030 | 1915 |
| 423 | 20240103 | 143400 | 13045623580 | 19030 | 19030 | 19030 | 19010 | 254 |
| 424 | 20240103 | 143300 | 13040791240 | 19040 | 19050 | 19060 | 19000 | 834 |
| 425 | 20240103 | 143200 | 13024925570 | 19070 | 19000 | 19070 | 18980 | 4519 |
| 426 | 20240103 | 143100 | 12939066340 | 18990 | 18990 | 18990 | 18980 | 628 |
| 427 | 20240103 | 143000 | 12927140650 | 18980 | 18990 | 19000 | 18980 | 581 |
| 428 | 20240103 | 142900 | 12916109970 | 19000 | 19000 | 19000 | 18990 | 367 |
| 429 | 20240103 | 142800 | 12909137700 | 19000 | 19010 | 19010 | 18990 | 1915 |
| 430 | 20240103 | 142700 | 12872757480 | 19000 | 19010 | 19010 | 19000 | 940 |
| 431 | 20240103 | 142600 | 12854895220 | 19020 | 19010 | 19020 | 18990 | 2809 |
| 432 | 20240103 | 142500 | 12801513350 | 19010 | 19020 | 19020 | 19000 | 1077 |
| 433 | 20240103 | 142400 | 12781044180 | 19010 | 19020 | 19020 | 19010 | 1477 |
| 434 | 20240103 | 142300 | 12752962770 | 19030 | 19040 | 19040 | 19020 | 1446 |
| 435 | 20240103 | 142200 | 12725454440 | 19040 | 19040 | 19040 | 19040 | 25 |
| 436 | 20240103 | 142100 | 12724978440 | 19020 | 19010 | 19050 | 19010 | 293 |
| 437 | 20240103 | 142000 | 12719401780 | 19010 | 19020 | 19020 | 19010 | 442 |
| 438 | 20240103 | 141900 | 12710997230 | 19020 | 19040 | 19040 | 19020 | 432 |
| 439 | 20240103 | 141800 | 12702776990 | 19040 | 19060 | 19060 | 19040 | 923 |
| 440 | 20240103 | 141700 | 12685199610 | 19060 | 19060 | 19070 | 19050 | 432 |
| 441 | 20240103 | 141600 | 12676968440 | 19060 | 19080 | 19080 | 19060 | 1098 |
| 442 | 20240103 | 141500 | 12656030640 | 19070 | 19080 | 19080 | 19070 | 922 |
| 443 | 20240103 | 141400 | 12638441310 | 19070 | 19070 | 19080 | 19070 | 211 |
| 444 | 20240103 | 141300 | 12634416990 | 19080 | 19080 | 19080 | 19080 | 281 |
| 445 | 20240103 | 141200 | 12629055510 | 19080 | 19060 | 19080 | 19060 | 521 |
| 446 | 20240103 | 141100 | 12619120410 | 19060 | 19050 | 19060 | 19050 | 394 |
| 447 | 20240103 | 141000 | 12611612470 | 19050 | 19040 | 19050 | 19010 | 1571 |
| 448 | 20240103 | 140900 | 12581716570 | 19050 | 19010 | 19050 | 19010 | 1064 |
| 449 | 20240103 | 140800 | 12561481980 | 19010 | 19010 | 19010 | 19000 | 502 |
| 450 | 20240103 | 140700 | 12551942270 | 19010 | 19000 | 19060 | 19000 | 609 |
| 451 | 20240103 | 140600 | 12540370960 | 19000 | 19040 | 19070 | 19000 | 5154 |
| 452 | 20240103 | 140500 | 12442417480 | 19040 | 19070 | 19080 | 19010 | 389 |
| 453 | 20240103 | 140400 | 12435010120 | 19080 | 19040 | 19080 | 19000 | 3046 |
| 454 | 20240103 | 140300 | 12377101780 | 19030 | 19050 | 19050 | 19030 | 764 |
| 455 | 20240103 | 140200 | 12362556950 | 19050 | 19050 | 19050 | 19040 | 416 |
| 456 | 20240103 | 140100 | 12354634860 | 19050 | 19050 | 19050 | 19050 | 1267 |
| 457 | 20240103 | 140000 | 12330498510 | 19060 | 19050 | 19060 | 19040 | 1132 |
| 458 | 20240103 | 135900 | 12308933520 | 19050 | 19070 | 19090 | 19050 | 604 |
| 459 | 20240103 | 135800 | 12297423540 | 19070 | 19100 | 19100 | 19060 | 501 |
| 460 | 20240103 | 135700 | 12287868420 | 19100 | 19100 | 19100 | 19100 | 819 |
| 461 | 20240103 | 135600 | 12272225520 | 19100 | 19160 | 19160 | 19100 | 1074 |
| 462 | 20240103 | 135500 | 12251689740 | 19130 | 19110 | 19170 | 19110 | 2262 |
| 463 | 20240103 | 135400 | 12208379150 | 19110 | 19150 | 19150 | 19100 | 1912 |
| 464 | 20240103 | 135300 | 12171813250 | 19150 | 19000 | 19160 | 18970 | 4843 |
| 465 | 20240103 | 135200 | 12079285930 | 19000 | 18990 | 19000 | 18960 | 1536 |
| 466 | 20240103 | 135100 | 12050131140 | 18960 | 18990 | 19000 | 18960 | 2327 |
| 467 | 20240103 | 135000 | 12005962290 | 18980 | 18960 | 18980 | 18950 | 1270 |
| 468 | 20240103 | 134900 | 11981871250 | 18970 | 18970 | 18980 | 18940 | 1747 |
| 469 | 20240103 | 134800 | 11948753340 | 18970 | 18970 | 18990 | 18970 | 752 |
| 470 | 20240103 | 134700 | 11934482600 | 18980 | 18920 | 18980 | 18910 | 5049 |
| 471 | 20240103 | 134600 | 11838890560 | 18930 | 18950 | 18970 | 18920 | 4377 |
| 472 | 20240103 | 134500 | 11755986220 | 18950 | 19010 | 19010 | 18950 | 8668 |
| 473 | 20240103 | 134400 | 11591427480 | 19010 | 19010 | 19010 | 19000 | 1448 |
| 474 | 20240103 | 134300 | 11563908990 | 19010 | 19040 | 19040 | 19000 | 3970 |
| 475 | 20240103 | 134200 | 11488406790 | 19050 | 19020 | 19050 | 19020 | 565 |
| 476 | 20240103 | 134100 | 11477651070 | 19020 | 19020 | 19030 | 19010 | 1301 |
| 477 | 20240103 | 134000 | 11452905920 | 19020 | 19020 | 19020 | 19010 | 563 |
| 478 | 20240103 | 133900 | 11442200530 | 19010 | 19000 | 19020 | 19000 | 1322 |
| 479 | 20240103 | 133800 | 11417071250 | 19010 | 19010 | 19020 | 19000 | 953 |
| 480 | 20240103 | 133700 | 11398955530 | 19010 | 19010 | 19020 | 19000 | 5956 |
| 481 | 20240103 | 133600 | 11285769870 | 19020 | 19020 | 19020 | 19010 | 611 |
| 482 | 20240103 | 133500 | 11274152220 | 19020 | 19030 | 19030 | 19010 | 2113 |
| 483 | 20240103 | 133400 | 11233975010 | 19030 | 19030 | 19030 | 19020 | 420 |
| 484 | 20240103 | 133300 | 11225984530 | 19030 | 19010 | 19030 | 19010 | 266 |
| 485 | 20240103 | 133200 | 11220927540 | 19010 | 19000 | 19010 | 19000 | 2478 |
| 486 | 20240103 | 133100 | 11173833510 | 19000 | 19010 | 19010 | 19000 | 1111 |
| 487 | 20240103 | 133000 | 11152720960 | 19010 | 19020 | 19020 | 19000 | 4192 |
| 488 | 20240103 | 132900 | 11073030820 | 19020 | 19030 | 19030 | 19020 | 2130 |
| 489 | 20240103 | 132800 | 11032510000 | 19030 | 19030 | 19030 | 19020 | 1753 |
| 490 | 20240103 | 132700 | 10999167670 | 19020 | 19040 | 19040 | 19020 | 1136 |
| 491 | 20240103 | 132600 | 10977550900 | 19040 | 19050 | 19050 | 19030 | 1195 |
| 492 | 20240103 | 132500 | 10954797080 | 19050 | 19060 | 19060 | 19050 | 3614 |
| 493 | 20240103 | 132400 | 10885948650 | 19060 | 19080 | 19080 | 19060 | 2982 |
| 494 | 20240103 | 132300 | 10829084320 | 19090 | 19090 | 19090 | 19080 | 2175 |
| 495 | 20240103 | 132200 | 10787579500 | 19090 | 19090 | 19090 | 19080 | 991 |
| 496 | 20240103 | 132100 | 10768663360 | 19090 | 19090 | 19100 | 19090 | 2151 |
| 497 | 20240103 | 132000 | 10727597140 | 19090 | 19110 | 19110 | 19090 | 281 |
| 498 | 20240103 | 131900 | 10722231630 | 19110 | 19110 | 19120 | 19090 | 5221 |
| 499 | 20240103 | 131800 | 10622512970 | 19110 | 19100 | 19110 | 19100 | 284 |
| 500 | 20240103 | 131700 | 10617086980 | 19100 | 19110 | 19110 | 19100 | 1258 |
| 501 | 20240103 | 131600 | 10593058170 | 19110 | 19110 | 19110 | 19110 | 1411 |
| 502 | 20240103 | 131500 | 10566093960 | 19120 | 19110 | 19120 | 19110 | 276 |
| 503 | 20240103 | 131400 | 10560819390 | 19110 | 19110 | 19120 | 19110 | 1015 |
| 504 | 20240103 | 131300 | 10541421730 | 19110 | 19120 | 19120 | 19110 | 859 |
| 505 | 20240103 | 131200 | 10525003940 | 19120 | 19120 | 19120 | 19120 | 1200 |
| 506 | 20240103 | 131100 | 10502059940 | 19120 | 19130 | 19130 | 19120 | 126 |
| 507 | 20240103 | 131000 | 10499649740 | 19130 | 19120 | 19130 | 19120 | 268 |
| 508 | 20240103 | 130900 | 10494524040 | 19120 | 19120 | 19130 | 19120 | 254 |
| 509 | 20240103 | 130800 | 10489666940 | 19120 | 19120 | 19130 | 19120 | 459 |
| 510 | 20240103 | 130700 | 10480890130 | 19120 | 19130 | 19130 | 19120 | 431 |
| 511 | 20240103 | 130600 | 10472645400 | 19130 | 19130 | 19130 | 19130 | 119 |
| 512 | 20240103 | 130500 | 10470368930 | 19130 | 19140 | 19140 | 19130 | 325 |
| 513 | 20240103 | 130400 | 10464150030 | 19130 | 19130 | 19140 | 19130 | 747 |
| 514 | 20240103 | 130300 | 10449859800 | 19130 | 19130 | 19140 | 19130 | 204 |
| 515 | 20240103 | 130200 | 10445956280 | 19130 | 19120 | 19130 | 19120 | 776 |
| 516 | 20240103 | 130100 | 10431117610 | 19120 | 19120 | 19130 | 19120 | 216 |
| 517 | 20240103 | 130000 | 10426987640 | 19120 | 19120 | 19130 | 19120 | 276 |
| 518 | 20240103 | 125900 | 10421710270 | 19130 | 19130 | 19130 | 19120 | 570 |
| 519 | 20240103 | 125800 | 10410811110 | 19120 | 19130 | 19130 | 19120 | 656 |
| 520 | 20240103 | 125700 | 10398261910 | 19130 | 19140 | 19140 | 19120 | 638 |
| 521 | 20240103 | 125600 | 10386056650 | 19140 | 19140 | 19140 | 19130 | 813 |
| 522 | 20240103 | 125500 | 10370498100 | 19140 | 19120 | 19140 | 19120 | 727 |
| 523 | 20240103 | 125400 | 10356592640 | 19130 | 19130 | 19140 | 19120 | 1605 |
| 524 | 20240103 | 125300 | 10325899370 | 19130 | 19130 | 19150 | 19120 | 466 |
| 525 | 20240103 | 125200 | 10316983670 | 19140 | 19140 | 19140 | 19120 | 1409 |
| 526 | 20240103 | 125100 | 10290029050 | 19150 | 19170 | 19170 | 19140 | 756 |
| 527 | 20240103 | 125000 | 10275550490 | 19170 | 19170 | 19190 | 19170 | 341 |
| 528 | 20240103 | 124900 | 10269011500 | 19160 | 19190 | 19210 | 19160 | 270 |
| 529 | 20240103 | 124800 | 10263830140 | 19180 | 19210 | 19210 | 19180 | 354 |
| 530 | 20240103 | 124700 | 10257033520 | 19210 | 19200 | 19230 | 19200 | 183 |
| 531 | 20240103 | 124600 | 10253514680 | 19200 | 19140 | 19240 | 19140 | 2481 |
| 532 | 20240103 | 124500 | 10205950640 | 19130 | 19130 | 19140 | 19130 | 729 |
| 533 | 20240103 | 124400 | 10192004570 | 19130 | 19120 | 19130 | 19120 | 216 |
| 534 | 20240103 | 124300 | 10187873030 | 19130 | 19130 | 19140 | 19130 | 791 |
| 535 | 20240103 | 124200 | 10172741100 | 19130 | 19130 | 19140 | 19130 | 1083 |
| 536 | 20240103 | 124100 | 10152018200 | 19140 | 19140 | 19140 | 19130 | 414 |
| 537 | 20240103 | 124000 | 10144097670 | 19140 | 19120 | 19140 | 19120 | 358 |
| 538 | 20240103 | 123900 | 10137250560 | 19120 | 19130 | 19130 | 19120 | 360 |
| 539 | 20240103 | 123800 | 10130367030 | 19120 | 19110 | 19120 | 19110 | 1156 |
| 540 | 20240103 | 123700 | 10108265160 | 19110 | 19110 | 19110 | 19100 | 1016 |
| 541 | 20240103 | 123600 | 10088849630 | 19110 | 19110 | 19120 | 19110 | 1072 |
| 542 | 20240103 | 123500 | 10068362670 | 19110 | 19120 | 19120 | 19110 | 686 |
| 543 | 20240103 | 123400 | 10055253140 | 19120 | 19100 | 19120 | 19100 | 1656 |
| 544 | 20240103 | 123300 | 10023620380 | 19100 | 19110 | 19110 | 19100 | 763 |
| 545 | 20240103 | 123200 | 10009046360 | 19120 | 19130 | 19130 | 19100 | 5101 |
| 546 | 20240103 | 123100 | 9911599030 | 19130 | 19120 | 19130 | 19120 | 230 |
| 547 | 20240103 | 123000 | 9907201360 | 19120 | 19130 | 19130 | 19110 | 1262 |
| 548 | 20240103 | 122900 | 9883081740 | 19120 | 19120 | 19120 | 19110 | 533 |
| 549 | 20240103 | 122800 | 9872894500 | 19110 | 19130 | 19130 | 19110 | 2223 |
| 550 | 20240103 | 122700 | 9830395600 | 19120 | 19120 | 19130 | 19120 | 910 |
| 551 | 20240103 | 122600 | 9812996210 | 19120 | 19130 | 19130 | 19120 | 466 |
| 552 | 20240103 | 122500 | 9804085290 | 19130 | 19130 | 19130 | 19120 | 696 |
| 553 | 20240103 | 122400 | 9790771240 | 19130 | 19140 | 19140 | 19120 | 4891 |
| 554 | 20240103 | 122300 | 9697232940 | 19140 | 19130 | 19140 | 19130 | 824 |
| 555 | 20240103 | 122200 | 9681468740 | 19130 | 19130 | 19140 | 19130 | 372 |
| 556 | 20240103 | 122100 | 9674351470 | 19140 | 19130 | 19140 | 19130 | 657 |
| 557 | 20240103 | 122000 | 9661781770 | 19130 | 19130 | 19140 | 19130 | 699 |
| 558 | 20240103 | 121900 | 9648407790 | 19130 | 19140 | 19140 | 19130 | 394 |
| 559 | 20240103 | 121800 | 9640870010 | 19130 | 19140 | 19140 | 19130 | 1037 |
| 560 | 20240103 | 121700 | 9621031150 | 19130 | 19140 | 19140 | 19130 | 2062 |
| 561 | 20240103 | 121600 | 9581567120 | 19140 | 19150 | 19150 | 19140 | 855 |
| 562 | 20240103 | 121500 | 9565202190 | 19150 | 19140 | 19150 | 19140 | 858 |
| 563 | 20240103 | 121400 | 9548779600 | 19140 | 19150 | 19160 | 19140 | 426 |
| 564 | 20240103 | 121300 | 9540623030 | 19160 | 19150 | 19160 | 19140 | 409 |
| 565 | 20240103 | 121200 | 9532791470 | 19150 | 19160 | 19170 | 19150 | 377 |
| 566 | 20240103 | 121100 | 9525570620 | 19150 | 19160 | 19160 | 19150 | 569 |
| 567 | 20240103 | 121000 | 9514672150 | 19160 | 19160 | 19170 | 19150 | 1068 |
| 568 | 20240103 | 120900 | 9494214170 | 19150 | 19150 | 19160 | 19150 | 610 |
| 569 | 20240103 | 120800 | 9482530670 | 19150 | 19150 | 19160 | 19140 | 888 |
| 570 | 20240103 | 120700 | 9465527230 | 19140 | 19150 | 19150 | 19140 | 1099 |
| 571 | 20240103 | 120600 | 9444490470 | 19150 | 19150 | 19160 | 19150 | 472 |
| 572 | 20240103 | 120500 | 9435451060 | 19150 | 19150 | 19160 | 19150 | 307 |
| 573 | 20240103 | 120400 | 9429570520 | 19150 | 19160 | 19160 | 19140 | 256 |
| 574 | 20240103 | 120300 | 9424668270 | 19150 | 19150 | 19150 | 19140 | 782 |
| 575 | 20240103 | 120200 | 9409693190 | 19140 | 19140 | 19150 | 19140 | 597 |
| 576 | 20240103 | 120100 | 9398264680 | 19140 | 19140 | 19150 | 19140 | 987 |
| 577 | 20240103 | 120000 | 9379371920 | 19150 | 19150 | 19150 | 19140 | 3954 |
| 578 | 20240103 | 115900 | 9303656050 | 19150 | 19150 | 19160 | 19150 | 878 |
| 579 | 20240103 | 115800 | 9286837100 | 19150 | 19160 | 19170 | 19150 | 847 |
| 580 | 20240103 | 115700 | 9270609500 | 19170 | 19170 | 19170 | 19150 | 1723 |
| 581 | 20240103 | 115600 | 9237595620 | 19170 | 19170 | 19170 | 19160 | 540 |
| 582 | 20240103 | 115500 | 9227246670 | 19170 | 19170 | 19170 | 19170 | 354 |
| 583 | 20240103 | 115400 | 9220460490 | 19170 | 19170 | 19170 | 19170 | 1748 |
| 584 | 20240103 | 115300 | 9186951330 | 19180 | 19180 | 19190 | 19180 | 838 |
| 585 | 20240103 | 115200 | 9170878470 | 19180 | 19180 | 19190 | 19170 | 305 |
| 586 | 20240103 | 115100 | 9165028630 | 19170 | 19190 | 19190 | 19170 | 2975 |
| 587 | 20240103 | 115000 | 9107987270 | 19180 | 19180 | 19200 | 19170 | 571 |
| 588 | 20240103 | 114900 | 9097032080 | 19180 | 19170 | 19180 | 19170 | 1098 |
| 589 | 20240103 | 114800 | 9075975630 | 19180 | 19180 | 19180 | 19180 | 444 |
| 590 | 20240103 | 114700 | 9067459710 | 19180 | 19180 | 19190 | 19180 | 447 |
| 591 | 20240103 | 114600 | 9058885750 | 19180 | 19190 | 19200 | 19180 | 360 |
| 592 | 20240103 | 114500 | 9051980080 | 19190 | 19200 | 19200 | 19190 | 473 |
| 593 | 20240103 | 114400 | 9042902190 | 19190 | 19190 | 19190 | 19170 | 866 |
| 594 | 20240103 | 114300 | 9026285920 | 19180 | 19200 | 19200 | 19170 | 3176 |
| 595 | 20240103 | 114200 | 8965358270 | 19200 | 19190 | 19210 | 19190 | 349 |
| 596 | 20240103 | 114100 | 8958659260 | 19190 | 19190 | 19200 | 19190 | 138 |
| 597 | 20240103 | 114000 | 8956010430 | 19190 | 19200 | 19220 | 19190 | 310 |
| 598 | 20240103 | 113900 | 8950059620 | 19200 | 19200 | 19200 | 19190 | 693 |
| 599 | 20240103 | 113800 | 8936759840 | 19200 | 19190 | 19200 | 19190 | 305 |
| 600 | 20240103 | 113700 | 8930905120 | 19190 | 19180 | 19190 | 19180 | 645 |
| 601 | 20240103 | 113600 | 8918528870 | 19180 | 19180 | 19190 | 19180 | 610 |
| 602 | 20240103 | 113500 | 8906828790 | 19180 | 19170 | 19180 | 19170 | 858 |
| 603 | 20240103 | 113400 | 8890377010 | 19180 | 19180 | 19180 | 19170 | 352 |
| 604 | 20240103 | 113300 | 8883627880 | 19180 | 19190 | 19190 | 19180 | 3573 |
| 605 | 20240103 | 113200 | 8815083300 | 19190 | 19210 | 19210 | 19190 | 3529 |
| 606 | 20240103 | 113100 | 8747310200 | 19220 | 19230 | 19230 | 19210 | 805 |
| 607 | 20240103 | 113000 | 8731838230 | 19220 | 19230 | 19230 | 19220 | 299 |
| 608 | 20240103 | 112900 | 8726091260 | 19230 | 19230 | 19230 | 19220 | 615 |
| 609 | 20240103 | 112800 | 8714269520 | 19220 | 19260 | 19260 | 19210 | 7185 |
| 610 | 20240103 | 112700 | 8576106670 | 19250 | 19280 | 19280 | 19250 | 1701 |
| 611 | 20240103 | 112600 | 8543351350 | 19260 | 19310 | 19310 | 19260 | 373 |
| 612 | 20240103 | 112500 | 8536162400 | 19310 | 19310 | 19310 | 19270 | 423 |
| 613 | 20240103 | 112400 | 8528006910 | 19310 | 19280 | 19320 | 19260 | 336 |
| 614 | 20240103 | 112300 | 8521529690 | 19300 | 19290 | 19320 | 19250 | 575 |
| 615 | 20240103 | 112200 | 8510438540 | 19290 | 19290 | 19290 | 19240 | 857 |
| 616 | 20240103 | 112100 | 8493939370 | 19240 | 19300 | 19320 | 19240 | 1136 |
| 617 | 20240103 | 112000 | 8472052530 | 19300 | 19290 | 19300 | 19240 | 2482 |
| 618 | 20240103 | 111900 | 8424253860 | 19300 | 19370 | 19370 | 19280 | 810 |
| 619 | 20240103 | 111800 | 8408617870 | 19370 | 19270 | 19390 | 19260 | 1038 |
| 620 | 20240103 | 111700 | 8388565890 | 19270 | 19280 | 19280 | 19250 | 2941 |
| 621 | 20240103 | 111600 | 8331902310 | 19290 | 19310 | 19350 | 19280 | 2321 |
| 622 | 20240103 | 111500 | 8287097180 | 19310 | 19280 | 19360 | 19270 | 1996 |
| 623 | 20240103 | 111400 | 8248517930 | 19280 | 19290 | 19400 | 19260 | 1719 |
| 624 | 20240103 | 111300 | 8215320340 | 19320 | 19270 | 19370 | 19240 | 2122 |
| 625 | 20240103 | 111200 | 8174397330 | 19370 | 19350 | 19440 | 19260 | 5670 |
| 626 | 20240103 | 111100 | 8064902120 | 19440 | 19420 | 19470 | 19330 | 3632 |
| 627 | 20240103 | 111000 | 7994526840 | 19420 | 19430 | 19470 | 19310 | 2854 |
| 628 | 20240103 | 110900 | 7939122300 | 19430 | 19420 | 19490 | 19280 | 12569 |
| 629 | 20240103 | 110800 | 7695500710 | 19420 | 19480 | 19570 | 19380 | 9963 |
| 630 | 20240103 | 110700 | 7501623950 | 19450 | 19340 | 19480 | 19340 | 3148 |
| 631 | 20240103 | 110600 | 7440424500 | 19440 | 19350 | 19440 | 19330 | 2481 |
| 632 | 20240103 | 110500 | 7392405480 | 19350 | 19380 | 19380 | 19320 | 2524 |
| 633 | 20240103 | 110400 | 7343579020 | 19380 | 19340 | 19380 | 19320 | 1247 |
| 634 | 20240103 | 110300 | 7319442600 | 19400 | 19550 | 19620 | 19300 | 6962 |
| 635 | 20240103 | 110200 | 7183924510 | 19550 | 19290 | 19660 | 19230 | 19595 |
| 636 | 20240103 | 110100 | 6801938920 | 19250 | 19210 | 19250 | 19190 | 2836 |
| 637 | 20240103 | 110000 | 6747448310 | 19210 | 19220 | 19220 | 19210 | 579 |
| 638 | 20240103 | 105900 | 6736325530 | 19210 | 19200 | 19220 | 19200 | 643 |
| 639 | 20240103 | 105800 | 6723973890 | 19200 | 19200 | 19200 | 19190 | 900 |
| 640 | 20240103 | 105700 | 6706698120 | 19190 | 19220 | 19230 | 19180 | 5146 |
| 641 | 20240103 | 105600 | 6607889330 | 19210 | 19210 | 19220 | 19210 | 475 |
| 642 | 20240103 | 105500 | 6598764560 | 19200 | 19230 | 19230 | 19200 | 1273 |
| 643 | 20240103 | 105400 | 6574300690 | 19230 | 19220 | 19230 | 19220 | 1020 |
| 644 | 20240103 | 105300 | 6554686280 | 19220 | 19220 | 19230 | 19220 | 642 |
| 645 | 20240103 | 105200 | 6542343580 | 19230 | 19200 | 19230 | 19200 | 726 |
| 646 | 20240103 | 105100 | 6528397710 | 19200 | 19190 | 19200 | 19190 | 821 |
| 647 | 20240103 | 105000 | 6512636650 | 19200 | 19190 | 19200 | 19180 | 2053 |
| 648 | 20240103 | 104900 | 6473240540 | 19180 | 19180 | 19190 | 19170 | 3205 |
| 649 | 20240103 | 104800 | 6411770060 | 19180 | 19170 | 19180 | 19170 | 168 |
| 650 | 20240103 | 104700 | 6408549410 | 19170 | 19170 | 19170 | 19170 | 927 |
| 651 | 20240103 | 104600 | 6390778820 | 19170 | 19180 | 19180 | 19160 | 3005 |
| 652 | 20240103 | 104500 | 6333174890 | 19170 | 19170 | 19180 | 19170 | 291 |
| 653 | 20240103 | 104400 | 6327596400 | 19170 | 19180 | 19180 | 19170 | 2158 |
| 654 | 20240103 | 104300 | 6286223660 | 19170 | 19180 | 19180 | 19170 | 1373 |
| 655 | 20240103 | 104200 | 6259895150 | 19170 | 19180 | 19180 | 19170 | 1191 |
| 656 | 20240103 | 104100 | 6237059820 | 19180 | 19180 | 19180 | 19170 | 722 |
| 657 | 20240103 | 104000 | 6223214050 | 19180 | 19190 | 19190 | 19180 | 5552 |
| 658 | 20240103 | 103900 | 6116684120 | 19180 | 19190 | 19190 | 19180 | 1146 |
| 659 | 20240103 | 103800 | 6094703750 | 19190 | 19220 | 19220 | 19190 | 1530 |
| 660 | 20240103 | 103700 | 6065333720 | 19200 | 19220 | 19230 | 19190 | 158 |
| 661 | 20240103 | 103600 | 6062299340 | 19210 | 19240 | 19240 | 19180 | 1457 |
| 662 | 20240103 | 103500 | 6034320910 | 19260 | 19300 | 19300 | 19220 | 231 |
| 663 | 20240103 | 103400 | 6029876110 | 19220 | 19370 | 19370 | 19220 | 1843 |
| 664 | 20240103 | 103300 | 5994244130 | 19360 | 19360 | 19360 | 19300 | 787 |
| 665 | 20240103 | 103200 | 5979027310 | 19350 | 19140 | 19350 | 19140 | 5247 |
| 666 | 20240103 | 103100 | 5878182600 | 19140 | 19130 | 19140 | 19120 | 1273 |
| 667 | 20240103 | 103000 | 5853825710 | 19120 | 19130 | 19150 | 19120 | 1536 |
| 668 | 20240103 | 102900 | 5824436770 | 19140 | 19140 | 19150 | 19130 | 3676 |
| 669 | 20240103 | 102800 | 5754101090 | 19150 | 19150 | 19150 | 19140 | 1709 |
| 670 | 20240103 | 102700 | 5721390500 | 19150 | 19140 | 19150 | 19130 | 4767 |
| 671 | 20240103 | 102600 | 5630121970 | 19140 | 19130 | 19140 | 19130 | 2217 |
| 672 | 20240103 | 102500 | 5587704770 | 19140 | 19140 | 19140 | 19130 | 1520 |
| 673 | 20240103 | 102400 | 5558618240 | 19140 | 19170 | 19170 | 19140 | 7807 |
| 674 | 20240103 | 102300 | 5409109710 | 19180 | 19170 | 19180 | 19170 | 1120 |
| 675 | 20240103 | 102200 | 5387638780 | 19170 | 19180 | 19180 | 19160 | 2095 |
| 676 | 20240103 | 102100 | 5347475980 | 19170 | 19190 | 19190 | 19170 | 602 |
| 677 | 20240103 | 102000 | 5335930440 | 19180 | 19210 | 19210 | 19180 | 7039 |
| 678 | 20240103 | 101900 | 5200824980 | 19210 | 19250 | 19250 | 19210 | 1750 |
| 679 | 20240103 | 101800 | 5167203210 | 19220 | 19210 | 19220 | 19200 | 2201 |
| 680 | 20240103 | 101700 | 5124929830 | 19210 | 19210 | 19220 | 19210 | 1102 |
| 681 | 20240103 | 101600 | 5103758600 | 19200 | 19210 | 19220 | 19200 | 1946 |
| 682 | 20240103 | 101500 | 5066388400 | 19200 | 19210 | 19210 | 19200 | 1699 |
| 683 | 20240103 | 101400 | 5033758510 | 19220 | 19210 | 19220 | 19200 | 2048 |
| 684 | 20240103 | 101300 | 4994416100 | 19210 | 19230 | 19230 | 19210 | 988 |
| 685 | 20240103 | 101200 | 4975428120 | 19220 | 19210 | 19250 | 19210 | 626 |
| 686 | 20240103 | 101100 | 4963393290 | 19210 | 19230 | 19230 | 19210 | 1150 |
| 687 | 20240103 | 101000 | 4941289830 | 19230 | 19220 | 19230 | 19210 | 918 |
| 688 | 20240103 | 100900 | 4923648230 | 19220 | 19250 | 19320 | 19210 | 3024 |
| 689 | 20240103 | 100800 | 4865533800 | 19250 | 19230 | 19260 | 19210 | 1783 |
| 690 | 20240103 | 100700 | 4831258880 | 19230 | 19270 | 19270 | 19220 | 3793 |
| 691 | 20240103 | 100600 | 4758260650 | 19260 | 19270 | 19330 | 19260 | 712 |
| 692 | 20240103 | 100500 | 4744534830 | 19260 | 19300 | 19360 | 19250 | 1079 |
| 693 | 20240103 | 100400 | 4723732610 | 19360 | 19290 | 19360 | 19240 | 13248 |
| 694 | 20240103 | 100300 | 4468666640 | 19290 | 19220 | 19340 | 19210 | 7056 |
| 695 | 20240103 | 100200 | 4332766090 | 19230 | 19260 | 19270 | 19220 | 5873 |
| 696 | 20240103 | 100100 | 4219747860 | 19260 | 19280 | 19280 | 19250 | 3413 |
| 697 | 20240103 | 100000 | 4154022980 | 19270 | 19290 | 19290 | 19270 | 4740 |
| 698 | 20240103 | 095900 | 4062653600 | 19290 | 19300 | 19300 | 19290 | 2043 |
| 699 | 20240103 | 095800 | 4023239510 | 19310 | 19330 | 19330 | 19300 | 4697 |
| 700 | 20240103 | 095700 | 3932544600 | 19330 | 19320 | 19340 | 19320 | 1582 |
| 701 | 20240103 | 095600 | 3901964450 | 19320 | 19330 | 19340 | 19320 | 1508 |
| 702 | 20240103 | 095500 | 3872820230 | 19330 | 19340 | 19340 | 19330 | 1628 |
| 703 | 20240103 | 095400 | 3841345230 | 19340 | 19330 | 19340 | 19330 | 661 |
| 704 | 20240103 | 095300 | 3828563290 | 19330 | 19350 | 19360 | 19330 | 997 |
| 705 | 20240103 | 095200 | 3809279120 | 19350 | 19350 | 19360 | 19340 | 3033 |
| 706 | 20240103 | 095100 | 3750599180 | 19360 | 19400 | 19400 | 19350 | 707 |
| 707 | 20240103 | 095000 | 3736910620 | 19400 | 19360 | 19400 | 19360 | 1517 |
| 708 | 20240103 | 094900 | 3707534180 | 19360 | 19370 | 19400 | 19360 | 1340 |
| 709 | 20240103 | 094800 | 3681580230 | 19370 | 19370 | 19400 | 19370 | 1783 |
| 710 | 20240103 | 094700 | 3647038290 | 19370 | 19400 | 19400 | 19360 | 815 |
| 711 | 20240103 | 094600 | 3631254520 | 19400 | 19360 | 19400 | 19350 | 1088 |
| 712 | 20240103 | 094500 | 3610180940 | 19360 | 19360 | 19400 | 19350 | 3426 |
| 713 | 20240103 | 094400 | 3543828610 | 19360 | 19370 | 19380 | 19360 | 1302 |
| 714 | 20240103 | 094300 | 3518607740 | 19370 | 19380 | 19380 | 19370 | 1123 |
| 715 | 20240103 | 094200 | 3496844670 | 19380 | 19380 | 19380 | 19360 | 1537 |
| 716 | 20240103 | 094100 | 3467087610 | 19370 | 19380 | 19380 | 19370 | 1171 |
| 717 | 20240103 | 094000 | 3444403220 | 19380 | 19360 | 19380 | 19360 | 1226 |
| 718 | 20240103 | 093900 | 3420666010 | 19370 | 19400 | 19400 | 19360 | 553 |
| 719 | 20240103 | 093800 | 3409949030 | 19400 | 19300 | 19400 | 19290 | 657 |
| 720 | 20240103 | 093700 | 3397205970 | 19300 | 19300 | 19370 | 19280 | 4063 |
| 721 | 20240103 | 093600 | 3318767030 | 19290 | 19300 | 19300 | 19290 | 1161 |
| 722 | 20240103 | 093500 | 3296369760 | 19300 | 19300 | 19320 | 19300 | 2529 |
| 723 | 20240103 | 093400 | 3247554740 | 19310 | 19330 | 19330 | 19300 | 3619 |
| 724 | 20240103 | 093300 | 3177678560 | 19310 | 19320 | 19340 | 19310 | 1639 |
| 725 | 20240103 | 093200 | 3146005810 | 19320 | 19360 | 19360 | 19300 | 9136 |
| 726 | 20240103 | 093100 | 2969451830 | 19360 | 19450 | 19450 | 19360 | 2641 |
| 727 | 20240103 | 093000 | 2918259990 | 19450 | 19470 | 19470 | 19390 | 4291 |
| 728 | 20240103 | 092900 | 2834890380 | 19470 | 19470 | 19470 | 19460 | 394 |
| 729 | 20240103 | 092800 | 2827222280 | 19460 | 19480 | 19480 | 19460 | 1128 |
| 730 | 20240103 | 092700 | 2805266940 | 19460 | 19470 | 19480 | 19460 | 1680 |
| 731 | 20240103 | 092600 | 2772553840 | 19470 | 19430 | 19480 | 19420 | 238 |
| 732 | 20240103 | 092500 | 2767926230 | 19420 | 19480 | 19480 | 19420 | 1067 |
| 733 | 20240103 | 092400 | 2747179330 | 19480 | 19500 | 19500 | 19470 | 1362 |
| 734 | 20240103 | 092300 | 2720633810 | 19490 | 19470 | 19500 | 19430 | 3743 |
| 735 | 20240103 | 092200 | 2647730590 | 19470 | 19410 | 19470 | 19410 | 495 |
| 736 | 20240103 | 092100 | 2638100140 | 19400 | 19400 | 19400 | 19390 | 456 |
| 737 | 20240103 | 092000 | 2629255400 | 19400 | 19360 | 19490 | 19350 | 3133 |
| 738 | 20240103 | 091900 | 2568389040 | 19350 | 19460 | 19460 | 19350 | 7173 |
| 739 | 20240103 | 091800 | 2429342970 | 19460 | 19430 | 19460 | 19400 | 1277 |
| 740 | 20240103 | 091700 | 2404533310 | 19390 | 19370 | 19500 | 19370 | 4476 |
| 741 | 20240103 | 091600 | 2317610450 | 19430 | 19390 | 19430 | 19350 | 6252 |
| 742 | 20240103 | 091500 | 2196408120 | 19390 | 19420 | 19420 | 19390 | 2248 |
| 743 | 20240103 | 091400 | 2152793000 | 19410 | 19450 | 19450 | 19400 | 1508 |
| 744 | 20240103 | 091300 | 2123499090 | 19450 | 19460 | 19460 | 19420 | 605 |
| 745 | 20240103 | 091200 | 2111732840 | 19480 | 19480 | 19540 | 19450 | 1759 |
| 746 | 20240103 | 091100 | 2077460120 | 19420 | 19350 | 19500 | 19300 | 13269 |
| 747 | 20240103 | 091000 | 1820421580 | 19330 | 19350 | 19360 | 19330 | 3533 |
| 748 | 20240103 | 090900 | 1752074220 | 19360 | 19410 | 19430 | 19350 | 6776 |
| 749 | 20240103 | 090800 | 1620673160 | 19400 | 19490 | 19490 | 19400 | 6054 |
| 750 | 20240103 | 090700 | 1502997740 | 19490 | 19490 | 19520 | 19460 | 3931 |
| 751 | 20240103 | 090600 | 1426370060 | 19490 | 19460 | 19490 | 19340 | 2084 |
| 752 | 20240103 | 090500 | 1385888200 | 19460 | 19290 | 19460 | 19270 | 5695 |
| 753 | 20240103 | 090400 | 1275861490 | 19280 | 19250 | 19300 | 19230 | 5764 |
| 754 | 20240103 | 090300 | 1164851410 | 19230 | 19310 | 19420 | 19120 | 14357 |
| 755 | 20240103 | 090200 | 888733970 | 19310 | 19570 | 19640 | 19300 | 16983 |
| 756 | 20240103 | 090100 | 558611410 | 19570 | 19570 | 19690 | 19520 | 6770 |
| 757 | 20240103 | 090000 | 425905850 | 19520 | 19590 | 19600 | 19500 | 21008 |