41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 3 | 20241014 | 213800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20241014 | 213700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20241014 | 213600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20241014 | 213500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20241014 | 213400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20241014 | 213300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20241014 | 213200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20241014 | 213100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20241014 | 213000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20241014 | 212900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20241014 | 212800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20241014 | 212700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20241014 | 212600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20241014 | 212500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20241014 | 212400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20241014 | 212300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20241014 | 212200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20241014 | 212100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20241014 | 212000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20241014 | 211900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20241014 | 211800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20241014 | 211700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20241014 | 211600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20241014 | 211500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20241014 | 211400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20241014 | 211300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20241014 | 211200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20241014 | 211100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20241014 | 211000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20241014 | 210900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 33 | 20241014 | 210800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20241014 | 210700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20241014 | 210600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20241014 | 210500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20241014 | 210400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20241014 | 210300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20241014 | 210200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20241014 | 210100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20241014 | 210000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20241014 | 205900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20241014 | 205800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20241014 | 205700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20241014 | 205600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20241014 | 205500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20241014 | 205400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20241014 | 205300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20241014 | 205200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20241014 | 205100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20241014 | 205000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20241014 | 204900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20241014 | 204800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20241014 | 204700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20241014 | 204600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20241014 | 204500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20241014 | 204400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20241014 | 204300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20241014 | 204200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20241014 | 204100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20241014 | 204000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20241014 | 203900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 63 | 20241014 | 203800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20241014 | 203700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20241014 | 203600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20241014 | 203500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20241014 | 203400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20241014 | 203300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20241014 | 203200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20241014 | 203100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20241014 | 203000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20241014 | 202900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20241014 | 202800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20241014 | 202700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20241014 | 202600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20241014 | 202500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20241014 | 202400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20241014 | 202300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20241014 | 202200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20241014 | 202100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20241014 | 202000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20241014 | 201900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20241014 | 201800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20241014 | 201700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20241014 | 201600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20241014 | 201500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20241014 | 201400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20241014 | 201300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20241014 | 201200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20241014 | 201100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20241014 | 201000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20241014 | 200900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 93 | 20241014 | 200800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20241014 | 200700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20241014 | 200600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20241014 | 200500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20241014 | 200400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20241014 | 200300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20241014 | 200200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20241014 | 200100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20241014 | 200000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20241014 | 195900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20241014 | 195800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20241014 | 195700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20241014 | 195600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20241014 | 195500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20241014 | 195400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20241014 | 195300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20241014 | 195200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20241014 | 195100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20241014 | 195000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20241014 | 194900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20241014 | 194800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20241014 | 194700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20241014 | 194600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20241014 | 194500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20241014 | 194400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20241014 | 194300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20241014 | 194200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20241014 | 194100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20241014 | 194000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20241014 | 193900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 123 | 20241014 | 193800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20241014 | 193700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20241014 | 193600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20241014 | 193500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20241014 | 193400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20241014 | 193300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20241014 | 193200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20241014 | 193100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20241014 | 193000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20241014 | 192900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20241014 | 192800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20241014 | 192700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20241014 | 192600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20241014 | 192500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20241014 | 192400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20241014 | 192300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20241014 | 192200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20241014 | 192100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20241014 | 192000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20241014 | 191900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20241014 | 191800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20241014 | 191700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20241014 | 191600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20241014 | 191500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20241014 | 191400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20241014 | 191300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20241014 | 191200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20241014 | 191100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20241014 | 191000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20241014 | 190900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 153 | 20241014 | 190800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20241014 | 190700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20241014 | 190600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20241014 | 190500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20241014 | 190400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20241014 | 190300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20241014 | 190200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20241014 | 190100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20241014 | 190000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20241014 | 185900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20241014 | 185800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20241014 | 185700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20241014 | 185600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20241014 | 185500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20241014 | 185400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20241014 | 185300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20241014 | 185200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20241014 | 185100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20241014 | 185000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20241014 | 184900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20241014 | 184800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20241014 | 184700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20241014 | 184600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20241014 | 184500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20241014 | 184400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20241014 | 184300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20241014 | 184200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20241014 | 184100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20241014 | 184000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20241014 | 183900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 183 | 20241014 | 183800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20241014 | 183700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20241014 | 183600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20241014 | 183500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20241014 | 183400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20241014 | 183300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20241014 | 183200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20241014 | 183100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20241014 | 183000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20241014 | 182900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20241014 | 182800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20241014 | 182700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20241014 | 182600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20241014 | 182500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20241014 | 182400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20241014 | 182300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20241014 | 182200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20241014 | 182100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20241014 | 182000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20241014 | 181900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20241014 | 181800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20241014 | 181700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20241014 | 181600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20241014 | 181500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20241014 | 181400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20241014 | 181300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20241014 | 181200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20241014 | 181100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20241014 | 181000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20241014 | 180900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 213 | 20241014 | 180800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20241014 | 180700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20241014 | 180600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20241014 | 180500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20241014 | 180400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20241014 | 180300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20241014 | 180200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20241014 | 180100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20241014 | 180000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20241014 | 175900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20241014 | 175800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20241014 | 175700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20241014 | 175600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20241014 | 175500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20241014 | 175400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20241014 | 175300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20241014 | 175200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20241014 | 175100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20241014 | 175000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20241014 | 174900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20241014 | 174800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20241014 | 174700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20241014 | 174600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20241014 | 174500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20241014 | 174400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20241014 | 174300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20241014 | 174200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20241014 | 174100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20241014 | 174000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20241014 | 173900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 243 | 20241014 | 173800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20241014 | 173700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20241014 | 173600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20241014 | 173500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20241014 | 173400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20241014 | 173300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20241014 | 173200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20241014 | 173100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20241014 | 173000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20241014 | 172900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20241014 | 172800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20241014 | 172700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20241014 | 172600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20241014 | 172500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20241014 | 172400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20241014 | 172300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20241014 | 172200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20241014 | 172100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20241014 | 172000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20241014 | 171900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20241014 | 171800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20241014 | 171700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20241014 | 171600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20241014 | 171500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20241014 | 171400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20241014 | 171300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20241014 | 171200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20241014 | 171100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20241014 | 171000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20241014 | 170900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 273 | 20241014 | 170800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20241014 | 170700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20241014 | 170600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20241014 | 170500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20241014 | 170400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20241014 | 170300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20241014 | 170200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20241014 | 170100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20241014 | 170000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20241014 | 165900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20241014 | 165800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20241014 | 165700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20241014 | 165600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20241014 | 165500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20241014 | 165400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20241014 | 165300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20241014 | 165200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20241014 | 165100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20241014 | 165000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20241014 | 164900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20241014 | 164800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20241014 | 164700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20241014 | 164600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20241014 | 164500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20241014 | 164400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20241014 | 164300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20241014 | 164200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20241014 | 164100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20241014 | 164000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20241014 | 163900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 303 | 20241014 | 163800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20241014 | 163700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20241014 | 163600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20241014 | 163500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20241014 | 163400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20241014 | 163300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20241014 | 163200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20241014 | 163100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20241014 | 163000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20241014 | 162900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20241014 | 162800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20241014 | 162700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20241014 | 162600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20241014 | 162500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20241014 | 162400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20241014 | 162300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20241014 | 162200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20241014 | 162100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20241014 | 162000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 322 | 20241014 | 161900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20241014 | 161800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20241014 | 161700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 325 | 20241014 | 161600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 326 | 20241014 | 161500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 327 | 20241014 | 161400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 328 | 20241014 | 161300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 329 | 20241014 | 161200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 330 | 20241014 | 161100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 331 | 20241014 | 161000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20241014 | 160900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 333 | 20241014 | 160800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20241014 | 160700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20241014 | 160600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20241014 | 160500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20241014 | 160400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20241014 | 160300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20241014 | 160200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 340 | 20241014 | 160100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 341 | 20241014 | 160000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 342 | 20241014 | 155900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 343 | 20241014 | 155800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 344 | 20241014 | 155700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 345 | 20241014 | 155600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 346 | 20241014 | 155500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 347 | 20241014 | 155400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 348 | 20241014 | 155300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 349 | 20241014 | 155200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 350 | 20241014 | 155100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 351 | 20241014 | 155000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 352 | 20241014 | 154900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 353 | 20241014 | 154800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 354 | 20241014 | 154700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 355 | 20241014 | 154600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 356 | 20241014 | 154500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 357 | 20241014 | 154400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 358 | 20241014 | 154300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 359 | 20241014 | 154200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 360 | 20241014 | 154100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 361 | 20241014 | 154000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 362 | 20241014 | 153900 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 363 | 20241014 | 153800 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 364 | 20241014 | 153700 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 365 | 20241014 | 153600 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 366 | 20241014 | 153500 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 367 | 20241014 | 153400 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 368 | 20241014 | 153300 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 369 | 20241014 | 153200 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 370 | 20241014 | 153100 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 371 | 20241014 | 153000 | 10024921890 | 11530 | 11530 | 11530 | 11530 | 6442 |
| 372 | 20241014 | 152900 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 373 | 20241014 | 152800 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 374 | 20241014 | 152700 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 375 | 20241014 | 152600 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 376 | 20241014 | 152500 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 377 | 20241014 | 152400 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 378 | 20241014 | 152300 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 379 | 20241014 | 152200 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 380 | 20241014 | 152100 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 381 | 20241014 | 152000 | 9950645630 | 11520 | 11520 | 11520 | 11520 | 0 |
| 382 | 20241014 | 151900 | 9950645630 | 11520 | 11510 | 11520 | 11500 | 3447 |
| 383 | 20241014 | 151800 | 9910957490 | 11530 | 11520 | 11530 | 11490 | 7583 |
| 384 | 20241014 | 151700 | 9823595070 | 11490 | 11500 | 11530 | 11470 | 744 |
| 385 | 20241014 | 151600 | 9815047470 | 11500 | 11460 | 11520 | 11450 | 6371 |
| 386 | 20241014 | 151500 | 9741843250 | 11470 | 11460 | 11480 | 11460 | 683 |
| 387 | 20241014 | 151400 | 9734009980 | 11470 | 11430 | 11470 | 11420 | 1224 |
| 388 | 20241014 | 151300 | 9719998610 | 11450 | 11420 | 11450 | 11420 | 324 |
| 389 | 20241014 | 151200 | 9716290490 | 11420 | 11430 | 11450 | 11420 | 985 |
| 390 | 20241014 | 151100 | 9705030480 | 11430 | 11450 | 11450 | 11420 | 482 |
| 391 | 20241014 | 151000 | 9699525240 | 11420 | 11430 | 11440 | 11420 | 1094 |
| 392 | 20241014 | 150900 | 9687021460 | 11430 | 11450 | 11450 | 11430 | 616 |
| 393 | 20241014 | 150800 | 9679970240 | 11420 | 11440 | 11440 | 11410 | 1544 |
| 394 | 20241014 | 150700 | 9662334080 | 11450 | 11440 | 11450 | 11440 | 253 |
| 395 | 20241014 | 150600 | 9659437760 | 11450 | 11440 | 11450 | 11440 | 245 |
| 396 | 20241014 | 150500 | 9656634770 | 11440 | 11440 | 11440 | 11420 | 121 |
| 397 | 20241014 | 150400 | 9655251140 | 11430 | 11460 | 11460 | 11420 | 247 |
| 398 | 20241014 | 150300 | 9652429190 | 11460 | 11420 | 11460 | 11420 | 157 |
| 399 | 20241014 | 150200 | 9650636090 | 11460 | 11440 | 11460 | 11420 | 1339 |
| 400 | 20241014 | 150100 | 9635312480 | 11410 | 11450 | 11450 | 11410 | 970 |
| 401 | 20241014 | 150000 | 9624237630 | 11450 | 11460 | 11460 | 11440 | 83 |
| 402 | 20241014 | 145900 | 9623287740 | 11460 | 11460 | 11460 | 11410 | 282 |
| 403 | 20241014 | 145800 | 9620062810 | 11470 | 11430 | 11470 | 11410 | 235 |
| 404 | 20241014 | 145700 | 9617370940 | 11430 | 11410 | 11440 | 11410 | 391 |
| 405 | 20241014 | 145600 | 9612905470 | 11430 | 11440 | 11440 | 11430 | 978 |
| 406 | 20241014 | 145500 | 9601724950 | 11440 | 11460 | 11460 | 11440 | 295 |
| 407 | 20241014 | 145400 | 9598347120 | 11450 | 11460 | 11460 | 11450 | 172 |
| 408 | 20241014 | 145300 | 9596376350 | 11450 | 11460 | 11470 | 11450 | 254 |
| 409 | 20241014 | 145200 | 9593464820 | 11470 | 11470 | 11480 | 11460 | 1992 |
| 410 | 20241014 | 145100 | 9570603840 | 11470 | 11460 | 11480 | 11450 | 1778 |
| 411 | 20241014 | 145000 | 9550212080 | 11460 | 11390 | 11470 | 11390 | 5219 |
| 412 | 20241014 | 144900 | 9490514580 | 11390 | 11410 | 11410 | 11370 | 5739 |
| 413 | 20241014 | 144800 | 9425095500 | 11410 | 11440 | 11460 | 11410 | 4910 |
| 414 | 20241014 | 144700 | 9368972750 | 11460 | 11470 | 11470 | 11450 | 1563 |
| 415 | 20241014 | 144600 | 9351068680 | 11460 | 11470 | 11470 | 11450 | 282 |
| 416 | 20241014 | 144500 | 9347838260 | 11450 | 11470 | 11470 | 11450 | 585 |
| 417 | 20241014 | 144400 | 9341133240 | 11450 | 11440 | 11470 | 11430 | 1095 |
| 418 | 20241014 | 144300 | 9328595330 | 11430 | 11470 | 11470 | 11430 | 588 |
| 419 | 20241014 | 144200 | 9321866890 | 11440 | 11460 | 11470 | 11440 | 31 |
| 420 | 20241014 | 144100 | 9321511500 | 11470 | 11440 | 11470 | 11430 | 1651 |
| 421 | 20241014 | 144000 | 9302612760 | 11440 | 11440 | 11460 | 11420 | 1665 |
| 422 | 20241014 | 143900 | 9283566560 | 11440 | 11440 | 11440 | 11430 | 247 |
| 423 | 20241014 | 143800 | 9280741160 | 11440 | 11460 | 11470 | 11440 | 676 |
| 424 | 20241014 | 143700 | 9273005470 | 11460 | 11440 | 11460 | 11440 | 245 |
| 425 | 20241014 | 143600 | 9270199270 | 11440 | 11450 | 11480 | 11440 | 1102 |
| 426 | 20241014 | 143500 | 9257579580 | 11480 | 11490 | 11490 | 11460 | 2155 |
| 427 | 20241014 | 143400 | 9232852650 | 11500 | 11500 | 11510 | 11490 | 1117 |
| 428 | 20241014 | 143300 | 9220007750 | 11530 | 11530 | 11540 | 11490 | 383 |
| 429 | 20241014 | 143200 | 9215591500 | 11530 | 11510 | 11540 | 11510 | 535 |
| 430 | 20241014 | 143100 | 9209422940 | 11490 | 11530 | 11540 | 11490 | 115 |
| 431 | 20241014 | 143000 | 9208098260 | 11550 | 11530 | 11560 | 11530 | 320 |
| 432 | 20241014 | 142900 | 9204403300 | 11510 | 11520 | 11520 | 11470 | 2513 |
| 433 | 20241014 | 142800 | 9175514280 | 11520 | 11590 | 11600 | 11520 | 7217 |
| 434 | 20241014 | 142700 | 9091965640 | 11590 | 11630 | 11630 | 11590 | 2153 |
| 435 | 20241014 | 142600 | 9066989140 | 11610 | 11600 | 11630 | 11600 | 809 |
| 436 | 20241014 | 142500 | 9057596330 | 11630 | 11640 | 11650 | 11600 | 3554 |
| 437 | 20241014 | 142400 | 9016256240 | 11640 | 11620 | 11650 | 11620 | 2885 |
| 438 | 20241014 | 142300 | 8982668090 | 11620 | 11560 | 11620 | 11550 | 27200 |
| 439 | 20241014 | 142200 | 8667469930 | 11560 | 11560 | 11560 | 11540 | 1189 |
| 440 | 20241014 | 142100 | 8653727420 | 11550 | 11570 | 11570 | 11550 | 2045 |
| 441 | 20241014 | 142000 | 8630091770 | 11570 | 11550 | 11570 | 11530 | 2803 |
| 442 | 20241014 | 141900 | 8597675500 | 11570 | 11500 | 11570 | 11470 | 4804 |
| 443 | 20241014 | 141800 | 8542221330 | 11490 | 11480 | 11500 | 11450 | 1546 |
| 444 | 20241014 | 141700 | 8524477130 | 11460 | 11480 | 11480 | 11460 | 159 |
| 445 | 20241014 | 141600 | 8522652390 | 11460 | 11440 | 11460 | 11440 | 460 |
| 446 | 20241014 | 141500 | 8517387740 | 11430 | 11460 | 11460 | 11430 | 573 |
| 447 | 20241014 | 141400 | 8510832470 | 11460 | 11460 | 11480 | 11450 | 299 |
| 448 | 20241014 | 141300 | 8507405560 | 11460 | 11440 | 11480 | 11440 | 822 |
| 449 | 20241014 | 141200 | 8497985790 | 11440 | 11460 | 11460 | 11440 | 282 |
| 450 | 20241014 | 141100 | 8494757590 | 11460 | 11470 | 11480 | 11440 | 899 |
| 451 | 20241014 | 141000 | 8484456010 | 11480 | 11460 | 11500 | 11460 | 4382 |
| 452 | 20241014 | 140900 | 8434099970 | 11480 | 11480 | 11480 | 11480 | 92 |
| 453 | 20241014 | 140800 | 8433043810 | 11490 | 11470 | 11490 | 11430 | 737 |
| 454 | 20241014 | 140700 | 8424602690 | 11470 | 11450 | 11500 | 11450 | 2827 |
| 455 | 20241014 | 140600 | 8392114970 | 11460 | 11380 | 11460 | 11380 | 1073 |
| 456 | 20241014 | 140500 | 8379830290 | 11450 | 11400 | 11450 | 11380 | 5348 |
| 457 | 20241014 | 140400 | 8318743480 | 11390 | 11370 | 11390 | 11360 | 798 |
| 458 | 20241014 | 140300 | 8309663080 | 11370 | 11340 | 11380 | 11340 | 534 |
| 459 | 20241014 | 140200 | 8303595410 | 11340 | 11300 | 11340 | 11300 | 348 |
| 460 | 20241014 | 140100 | 8299653840 | 11300 | 11290 | 11300 | 11290 | 142 |
| 461 | 20241014 | 140000 | 8298050530 | 11280 | 11280 | 11310 | 11280 | 154 |
| 462 | 20241014 | 135900 | 8296310410 | 11320 | 11280 | 11320 | 11280 | 715 |
| 463 | 20241014 | 135800 | 8288243770 | 11330 | 11280 | 11330 | 11280 | 72 |
| 464 | 20241014 | 135700 | 8287429210 | 11290 | 11320 | 11330 | 11280 | 177 |
| 465 | 20241014 | 135600 | 8285430910 | 11290 | 11290 | 11290 | 11290 | 204 |
| 466 | 20241014 | 135500 | 8283127750 | 11290 | 11290 | 11320 | 11290 | 209 |
| 467 | 20241014 | 135400 | 8280763470 | 11320 | 11310 | 11320 | 11310 | 198 |
| 468 | 20241014 | 135300 | 8278523010 | 11310 | 11270 | 11310 | 11270 | 240 |
| 469 | 20241014 | 135200 | 8275810720 | 11310 | 11300 | 11310 | 11270 | 317 |
| 470 | 20241014 | 135100 | 8272229600 | 11310 | 11290 | 11310 | 11290 | 1268 |
| 471 | 20241014 | 135000 | 8257900140 | 11300 | 11260 | 11310 | 11260 | 980 |
| 472 | 20241014 | 134900 | 8246836490 | 11260 | 11310 | 11310 | 11260 | 667 |
| 473 | 20241014 | 134800 | 8239305900 | 11310 | 11340 | 11340 | 11310 | 2448 |
| 474 | 20241014 | 134700 | 8211559940 | 11340 | 11350 | 11350 | 11340 | 983 |
| 475 | 20241014 | 134600 | 8200404550 | 11350 | 11360 | 11360 | 11350 | 236 |
| 476 | 20241014 | 134500 | 8197725450 | 11360 | 11360 | 11370 | 11350 | 126 |
| 477 | 20241014 | 134400 | 8196294420 | 11360 | 11380 | 11380 | 11350 | 569 |
| 478 | 20241014 | 134300 | 8189832340 | 11380 | 11380 | 11380 | 11370 | 179 |
| 479 | 20241014 | 134200 | 8187796260 | 11390 | 11410 | 11420 | 11370 | 799 |
| 480 | 20241014 | 134100 | 8178684750 | 11410 | 11400 | 11410 | 11400 | 275 |
| 481 | 20241014 | 134000 | 8175549370 | 11370 | 11380 | 11410 | 11370 | 619 |
| 482 | 20241014 | 133900 | 8168499030 | 11390 | 11380 | 11400 | 11380 | 254 |
| 483 | 20241014 | 133800 | 8165605670 | 11380 | 11370 | 11380 | 11370 | 81 |
| 484 | 20241014 | 133700 | 8164683990 | 11370 | 11300 | 11420 | 11300 | 17487 |
| 485 | 20241014 | 133600 | 7965497310 | 11290 | 11340 | 11340 | 11290 | 327 |
| 486 | 20241014 | 133500 | 7961797980 | 11350 | 11340 | 11350 | 11340 | 456 |
| 487 | 20241014 | 133400 | 7956626860 | 11340 | 11290 | 11340 | 11290 | 1523 |
| 488 | 20241014 | 133300 | 7939371220 | 11280 | 11270 | 11280 | 11270 | 626 |
| 489 | 20241014 | 133200 | 7932316180 | 11270 | 11320 | 11320 | 11270 | 1291 |
| 490 | 20241014 | 133100 | 7917719650 | 11310 | 11270 | 11320 | 11270 | 849 |
| 491 | 20241014 | 133000 | 7908127810 | 11270 | 11290 | 11290 | 11270 | 266 |
| 492 | 20241014 | 132900 | 7905125950 | 11290 | 11290 | 11290 | 11290 | 72 |
| 493 | 20241014 | 132800 | 7904313070 | 11270 | 11250 | 11270 | 11250 | 369 |
| 494 | 20241014 | 132700 | 7900158510 | 11250 | 11260 | 11260 | 11250 | 213 |
| 495 | 20241014 | 132600 | 7897760810 | 11250 | 11260 | 11260 | 11250 | 167 |
| 496 | 20241014 | 132500 | 7895880600 | 11270 | 11220 | 11270 | 11210 | 962 |
| 497 | 20241014 | 132400 | 7885070480 | 11210 | 11210 | 11210 | 11210 | 125 |
| 498 | 20241014 | 132300 | 7883669230 | 11210 | 11210 | 11210 | 11210 | 630 |
| 499 | 20241014 | 132200 | 7876606930 | 11210 | 11220 | 11220 | 11210 | 382 |
| 500 | 20241014 | 132100 | 7872324380 | 11280 | 11230 | 11280 | 11220 | 612 |
| 501 | 20241014 | 132000 | 7865457330 | 11220 | 11220 | 11240 | 11210 | 567 |
| 502 | 20241014 | 131900 | 7859092520 | 11230 | 11230 | 11230 | 11230 | 70 |
| 503 | 20241014 | 131800 | 7858306420 | 11250 | 11260 | 11260 | 11250 | 573 |
| 504 | 20241014 | 131700 | 7851855130 | 11260 | 11320 | 11320 | 11260 | 771 |
| 505 | 20241014 | 131600 | 7843146910 | 11350 | 11360 | 11360 | 11300 | 427 |
| 506 | 20241014 | 131500 | 7838311680 | 11370 | 11260 | 11370 | 11260 | 2490 |
| 507 | 20241014 | 131400 | 7810137390 | 11260 | 11280 | 11280 | 11260 | 245 |
| 508 | 20241014 | 131300 | 7807376130 | 11270 | 11260 | 11270 | 11260 | 84 |
| 509 | 20241014 | 131200 | 7806429790 | 11260 | 11250 | 11280 | 11250 | 1179 |
| 510 | 20241014 | 131100 | 7793139220 | 11250 | 11250 | 11250 | 11250 | 1 |
| 511 | 20241014 | 131000 | 7793127970 | 11250 | 11220 | 11260 | 11220 | 836 |
| 512 | 20241014 | 130900 | 7783732700 | 11210 | 11220 | 11220 | 11210 | 290 |
| 513 | 20241014 | 130800 | 7780481300 | 11220 | 11230 | 11230 | 11220 | 87 |
| 514 | 20241014 | 130700 | 7779504790 | 11230 | 11230 | 11230 | 11230 | 71 |
| 515 | 20241014 | 130600 | 7778707460 | 11210 | 11240 | 11240 | 11210 | 124 |
| 516 | 20241014 | 130500 | 7777316250 | 11220 | 11220 | 11230 | 11220 | 340 |
| 517 | 20241014 | 130400 | 7773498800 | 11220 | 11230 | 11240 | 11220 | 34 |
| 518 | 20241014 | 130300 | 7773117170 | 11230 | 11220 | 11230 | 11210 | 368 |
| 519 | 20241014 | 130200 | 7768987580 | 11220 | 11220 | 11220 | 11220 | 29 |
| 520 | 20241014 | 130100 | 7768662200 | 11230 | 11230 | 11230 | 11230 | 176 |
| 521 | 20241014 | 130000 | 7766685720 | 11230 | 11220 | 11250 | 11220 | 482 |
| 522 | 20241014 | 125900 | 7761277550 | 11210 | 11210 | 11210 | 11210 | 59 |
| 523 | 20241014 | 125800 | 7760616160 | 11210 | 11200 | 11210 | 11200 | 414 |
| 524 | 20241014 | 125700 | 7755977510 | 11200 | 11210 | 11210 | 11200 | 479 |
| 525 | 20241014 | 125600 | 7750609520 | 11210 | 11210 | 11220 | 11210 | 331 |
| 526 | 20241014 | 125500 | 7746898280 | 11210 | 11210 | 11210 | 11210 | 44 |
| 527 | 20241014 | 125400 | 7746405040 | 11210 | 11220 | 11220 | 11210 | 135 |
| 528 | 20241014 | 125300 | 7744891540 | 11210 | 11210 | 11210 | 11210 | 46 |
| 529 | 20241014 | 125200 | 7744375880 | 11210 | 11240 | 11240 | 11210 | 436 |
| 530 | 20241014 | 125100 | 7739478940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 531 | 20241014 | 125000 | 7739478940 | 11250 | 11250 | 11260 | 11250 | 168 |
| 532 | 20241014 | 124900 | 7737588350 | 11250 | 11230 | 11250 | 11220 | 149 |
| 533 | 20241014 | 124800 | 7735912650 | 11240 | 11220 | 11240 | 11210 | 323 |
| 534 | 20241014 | 124700 | 7732289850 | 11210 | 11200 | 11210 | 11200 | 541 |
| 535 | 20241014 | 124600 | 7726226480 | 11200 | 11210 | 11210 | 11200 | 45 |
| 536 | 20241014 | 124500 | 7725722230 | 11200 | 11210 | 11210 | 11200 | 282 |
| 537 | 20241014 | 124400 | 7722563820 | 11200 | 11200 | 11200 | 11200 | 30 |
| 538 | 20241014 | 124300 | 7722227820 | 11210 | 11210 | 11220 | 11200 | 468 |
| 539 | 20241014 | 124200 | 7716980650 | 11210 | 11210 | 11210 | 11210 | 145 |
| 540 | 20241014 | 124100 | 7715355200 | 11210 | 11240 | 11270 | 11210 | 345 |
| 541 | 20241014 | 124000 | 7711481160 | 11240 | 11240 | 11240 | 11240 | 33 |
| 542 | 20241014 | 123900 | 7711110240 | 11280 | 11290 | 11290 | 11230 | 537 |
| 543 | 20241014 | 123800 | 7705067130 | 11240 | 11320 | 11320 | 11240 | 74 |
| 544 | 20241014 | 123700 | 7704232170 | 11320 | 11300 | 11320 | 11300 | 122 |
| 545 | 20241014 | 123600 | 7702851570 | 11300 | 11230 | 11300 | 11230 | 570 |
| 546 | 20241014 | 123500 | 7696435110 | 11200 | 11200 | 11200 | 11200 | 134 |
| 547 | 20241014 | 123400 | 7694934310 | 11200 | 11210 | 11210 | 11200 | 520 |
| 548 | 20241014 | 123300 | 7689106170 | 11210 | 11210 | 11240 | 11210 | 533 |
| 549 | 20241014 | 123200 | 7683123630 | 11210 | 11230 | 11230 | 11210 | 160 |
| 550 | 20241014 | 123100 | 7681329730 | 11220 | 11220 | 11220 | 11220 | 20 |
| 551 | 20241014 | 123000 | 7681105330 | 11220 | 11230 | 11250 | 11220 | 8702 |
| 552 | 20241014 | 122900 | 7583382190 | 11250 | 11230 | 11250 | 11230 | 255 |
| 553 | 20241014 | 122800 | 7580515960 | 11230 | 11260 | 11260 | 11230 | 616 |
| 554 | 20241014 | 122700 | 7573590120 | 11250 | 11250 | 11250 | 11250 | 1 |
| 555 | 20241014 | 122600 | 7573578870 | 11250 | 11250 | 11250 | 11250 | 54 |
| 556 | 20241014 | 122500 | 7572971370 | 11250 | 11300 | 11300 | 11250 | 382 |
| 557 | 20241014 | 122400 | 7568662420 | 11240 | 11250 | 11290 | 11240 | 806 |
| 558 | 20241014 | 122300 | 7559585680 | 11250 | 11260 | 11260 | 11240 | 178 |
| 559 | 20241014 | 122200 | 7557582430 | 11240 | 11240 | 11240 | 11240 | 100 |
| 560 | 20241014 | 122100 | 7556458430 | 11280 | 11220 | 11280 | 11220 | 238 |
| 561 | 20241014 | 122000 | 7553782220 | 11220 | 11240 | 11240 | 11220 | 127 |
| 562 | 20241014 | 121900 | 7552356280 | 11230 | 11280 | 11290 | 11230 | 445 |
| 563 | 20241014 | 121800 | 7547343200 | 11260 | 11250 | 11290 | 11250 | 1017 |
| 564 | 20241014 | 121700 | 7535876730 | 11220 | 11230 | 11270 | 11220 | 145 |
| 565 | 20241014 | 121600 | 7534249700 | 11220 | 11220 | 11220 | 11220 | 227 |
| 566 | 20241014 | 121500 | 7531702760 | 11260 | 11210 | 11270 | 11210 | 584 |
| 567 | 20241014 | 121400 | 7525142730 | 11200 | 11180 | 11200 | 11180 | 294 |
| 568 | 20241014 | 121300 | 7521850010 | 11160 | 11190 | 11190 | 11160 | 6044 |
| 569 | 20241014 | 121200 | 7454373290 | 11200 | 11200 | 11210 | 11200 | 330 |
| 570 | 20241014 | 121100 | 7450675680 | 11170 | 11200 | 11200 | 11170 | 5233 |
| 571 | 20241014 | 121000 | 7392211330 | 11200 | 11210 | 11220 | 11200 | 490 |
| 572 | 20241014 | 120900 | 7386717000 | 11200 | 11200 | 11200 | 11200 | 90 |
| 573 | 20241014 | 120800 | 7385709000 | 11190 | 11200 | 11200 | 11190 | 75 |
| 574 | 20241014 | 120700 | 7384869540 | 11190 | 11180 | 11190 | 11180 | 182 |
| 575 | 20241014 | 120600 | 7382833240 | 11200 | 11190 | 11200 | 11180 | 189 |
| 576 | 20241014 | 120500 | 7380717540 | 11200 | 11180 | 11200 | 11180 | 214 |
| 577 | 20241014 | 120400 | 7378322460 | 11180 | 11200 | 11200 | 11180 | 1303 |
| 578 | 20241014 | 120300 | 7363737910 | 11210 | 11210 | 11210 | 11210 | 28 |
| 579 | 20241014 | 120200 | 7363424030 | 11210 | 11230 | 11230 | 11210 | 1478 |
| 580 | 20241014 | 120100 | 7346851660 | 11250 | 11220 | 11250 | 11220 | 110 |
| 581 | 20241014 | 120000 | 7345615520 | 11260 | 11230 | 11260 | 11220 | 1107 |
| 582 | 20241014 | 115900 | 7333157250 | 11230 | 11220 | 11230 | 11220 | 238 |
| 583 | 20241014 | 115800 | 7330486570 | 11220 | 11220 | 11220 | 11220 | 54 |
| 584 | 20241014 | 115700 | 7329880690 | 11240 | 11230 | 11240 | 11230 | 273 |
| 585 | 20241014 | 115600 | 7326813350 | 11230 | 11240 | 11240 | 11230 | 399 |
| 586 | 20241014 | 115500 | 7322328790 | 11240 | 11210 | 11290 | 11210 | 1629 |
| 587 | 20241014 | 115400 | 7303994990 | 11200 | 11170 | 11200 | 11170 | 2809 |
| 588 | 20241014 | 115300 | 7272566800 | 11170 | 11170 | 11170 | 11170 | 246 |
| 589 | 20241014 | 115200 | 7269818980 | 11170 | 11190 | 11190 | 11170 | 1470 |
| 590 | 20241014 | 115100 | 7253382770 | 11180 | 11180 | 11180 | 11180 | 43 |
| 591 | 20241014 | 115000 | 7252902030 | 11180 | 11180 | 11190 | 11180 | 613 |
| 592 | 20241014 | 114900 | 7246047730 | 11190 | 11190 | 11190 | 11190 | 130 |
| 593 | 20241014 | 114800 | 7244593030 | 11190 | 11200 | 11200 | 11190 | 98 |
| 594 | 20241014 | 114700 | 7243496050 | 11200 | 11180 | 11200 | 11180 | 148 |
| 595 | 20241014 | 114600 | 7241841130 | 11180 | 11180 | 11180 | 11180 | 35 |
| 596 | 20241014 | 114500 | 7241449830 | 11190 | 11190 | 11190 | 11190 | 121 |
| 597 | 20241014 | 114400 | 7240095840 | 11210 | 11210 | 11210 | 11180 | 401 |
| 598 | 20241014 | 114300 | 7235604550 | 11200 | 11240 | 11240 | 11200 | 2229 |
| 599 | 20241014 | 114200 | 7210563740 | 11240 | 11240 | 11250 | 11240 | 233 |
| 600 | 20241014 | 114100 | 7207944030 | 11240 | 11250 | 11250 | 11240 | 22 |
| 601 | 20241014 | 114000 | 7207696650 | 11250 | 11260 | 11260 | 11250 | 112 |
| 602 | 20241014 | 113900 | 7206435730 | 11260 | 11240 | 11260 | 11240 | 396 |
| 603 | 20241014 | 113800 | 7201982190 | 11260 | 11290 | 11290 | 11260 | 469 |
| 604 | 20241014 | 113700 | 7196696670 | 11270 | 11300 | 11300 | 11270 | 155 |
| 605 | 20241014 | 113600 | 7194949210 | 11310 | 11300 | 11320 | 11290 | 306 |
| 606 | 20241014 | 113500 | 7191492020 | 11290 | 11200 | 11290 | 11200 | 475 |
| 607 | 20241014 | 113400 | 7186145840 | 11180 | 11210 | 11220 | 11170 | 10995 |
| 608 | 20241014 | 113300 | 7063188200 | 11240 | 11230 | 11240 | 11210 | 516 |
| 609 | 20241014 | 113200 | 7057393350 | 11240 | 11250 | 11250 | 11240 | 91 |
| 610 | 20241014 | 113100 | 7056370000 | 11250 | 11240 | 11250 | 11210 | 778 |
| 611 | 20241014 | 113000 | 7047630120 | 11230 | 11230 | 11240 | 11180 | 1008 |
| 612 | 20241014 | 112900 | 7036322680 | 11220 | 11210 | 11220 | 11210 | 157 |
| 613 | 20241014 | 112800 | 7034561480 | 11230 | 11210 | 11230 | 11200 | 233 |
| 614 | 20241014 | 112700 | 7031948030 | 11200 | 11230 | 11230 | 11200 | 362 |
| 615 | 20241014 | 112600 | 7027885770 | 11240 | 11220 | 11240 | 11220 | 190 |
| 616 | 20241014 | 112500 | 7025753570 | 11220 | 11190 | 11220 | 11180 | 1359 |
| 617 | 20241014 | 112400 | 7010533030 | 11170 | 11120 | 11170 | 11120 | 5353 |
| 618 | 20241014 | 112300 | 6950900090 | 11140 | 11160 | 11160 | 11120 | 749 |
| 619 | 20241014 | 112200 | 6942560190 | 11160 | 11150 | 11160 | 11130 | 3261 |
| 620 | 20241014 | 112100 | 6906241640 | 11160 | 11170 | 11200 | 11160 | 815 |
| 621 | 20241014 | 112000 | 6897142610 | 11170 | 11220 | 11220 | 11170 | 1491 |
| 622 | 20241014 | 111900 | 6880444470 | 11230 | 11230 | 11230 | 11230 | 171 |
| 623 | 20241014 | 111800 | 6878524140 | 11230 | 11220 | 11250 | 11220 | 1138 |
| 624 | 20241014 | 111700 | 6865729130 | 11220 | 11220 | 11270 | 11210 | 749 |
| 625 | 20241014 | 111600 | 6857324000 | 11220 | 11260 | 11260 | 11220 | 6503 |
| 626 | 20241014 | 111500 | 6784329070 | 11250 | 11250 | 11250 | 11250 | 429 |
| 627 | 20241014 | 111400 | 6779502820 | 11260 | 11260 | 11260 | 11250 | 106 |
| 628 | 20241014 | 111300 | 6778309600 | 11250 | 11260 | 11260 | 11230 | 1094 |
| 629 | 20241014 | 111200 | 6766007170 | 11260 | 11250 | 11260 | 11250 | 69 |
| 630 | 20241014 | 111100 | 6765230430 | 11250 | 11330 | 11330 | 11250 | 5777 |
| 631 | 20241014 | 111000 | 6700167000 | 11340 | 11330 | 11340 | 11330 | 614 |
| 632 | 20241014 | 110900 | 6693207940 | 11320 | 11320 | 11320 | 11320 | 267 |
| 633 | 20241014 | 110800 | 6690185500 | 11330 | 11340 | 11340 | 11330 | 535 |
| 634 | 20241014 | 110700 | 6684120750 | 11350 | 11350 | 11350 | 11340 | 345 |
| 635 | 20241014 | 110600 | 6680205200 | 11350 | 11340 | 11360 | 11340 | 186 |
| 636 | 20241014 | 110500 | 6678095300 | 11330 | 11360 | 11360 | 11330 | 316 |
| 637 | 20241014 | 110400 | 6674510040 | 11310 | 11290 | 11360 | 11290 | 994 |
| 638 | 20241014 | 110300 | 6663240120 | 11330 | 11280 | 11330 | 11280 | 131 |
| 639 | 20241014 | 110200 | 6661762390 | 11280 | 11330 | 11330 | 11280 | 1255 |
| 640 | 20241014 | 110100 | 6647565710 | 11330 | 11320 | 11330 | 11320 | 113 |
| 641 | 20241014 | 110000 | 6646286210 | 11320 | 11300 | 11330 | 11260 | 521 |
| 642 | 20241014 | 105900 | 6640398730 | 11310 | 11330 | 11380 | 11310 | 1338 |
| 643 | 20241014 | 105800 | 6625202240 | 11330 | 11340 | 11350 | 11330 | 1046 |
| 644 | 20241014 | 105700 | 6613334980 | 11320 | 11260 | 11320 | 11260 | 805 |
| 645 | 20241014 | 105600 | 6604247140 | 11240 | 11220 | 11260 | 11220 | 1321 |
| 646 | 20241014 | 105500 | 6589407780 | 11220 | 11240 | 11250 | 11210 | 3569 |
| 647 | 20241014 | 105400 | 6549314570 | 11240 | 11270 | 11270 | 11240 | 411 |
| 648 | 20241014 | 105300 | 6544687440 | 11280 | 11280 | 11290 | 11280 | 323 |
| 649 | 20241014 | 105200 | 6541043920 | 11280 | 11280 | 11280 | 11270 | 1168 |
| 650 | 20241014 | 105100 | 6527869530 | 11280 | 11240 | 11280 | 11240 | 670 |
| 651 | 20241014 | 105000 | 6520328810 | 11270 | 11300 | 11300 | 11260 | 1054 |
| 652 | 20241014 | 104900 | 6508442870 | 11320 | 11240 | 11320 | 11240 | 1045 |
| 653 | 20241014 | 104800 | 6496646140 | 11240 | 11280 | 11290 | 11240 | 1239 |
| 654 | 20241014 | 104700 | 6482674330 | 11280 | 11280 | 11280 | 11250 | 1416 |
| 655 | 20241014 | 104600 | 6466725390 | 11270 | 11280 | 11280 | 11200 | 2478 |
| 656 | 20241014 | 104500 | 6438827310 | 11280 | 11240 | 11280 | 11240 | 1165 |
| 657 | 20241014 | 104400 | 6425713260 | 11230 | 11230 | 11240 | 11220 | 568 |
| 658 | 20241014 | 104300 | 6419337890 | 11230 | 11350 | 11350 | 11200 | 3130 |
| 659 | 20241014 | 104200 | 6383971210 | 11350 | 11330 | 11360 | 11330 | 616 |
| 660 | 20241014 | 104100 | 6376981190 | 11330 | 11300 | 11330 | 11300 | 1166 |
| 661 | 20241014 | 104000 | 6363788590 | 11300 | 11190 | 11300 | 11180 | 4765 |
| 662 | 20241014 | 103900 | 6310253670 | 11160 | 11260 | 11270 | 11150 | 10904 |
| 663 | 20241014 | 103800 | 6188206060 | 11260 | 11280 | 11280 | 11250 | 2790 |
| 664 | 20241014 | 103700 | 6156804990 | 11280 | 11310 | 11310 | 11280 | 1521 |
| 665 | 20241014 | 103600 | 6139633280 | 11350 | 11350 | 11360 | 11320 | 367 |
| 666 | 20241014 | 103500 | 6135474180 | 11400 | 11410 | 11410 | 11350 | 1569 |
| 667 | 20241014 | 103400 | 6117637690 | 11420 | 11420 | 11420 | 11380 | 387 |
| 668 | 20241014 | 103300 | 6113223330 | 11420 | 11450 | 11450 | 11400 | 8252 |
| 669 | 20241014 | 103200 | 6018795260 | 11460 | 11460 | 11460 | 11450 | 813 |
| 670 | 20241014 | 103100 | 6009484270 | 11480 | 11480 | 11520 | 11480 | 3616 |
| 671 | 20241014 | 103000 | 5967912090 | 11490 | 11420 | 11490 | 11400 | 3443 |
| 672 | 20241014 | 102900 | 5928541850 | 11420 | 11320 | 11420 | 11310 | 2657 |
| 673 | 20241014 | 102800 | 5898404440 | 11320 | 11370 | 11380 | 11320 | 2300 |
| 674 | 20241014 | 102700 | 5872320700 | 11370 | 11370 | 11380 | 11350 | 1187 |
| 675 | 20241014 | 102600 | 5858826140 | 11350 | 11380 | 11380 | 11340 | 1589 |
| 676 | 20241014 | 102500 | 5840771830 | 11380 | 11400 | 11400 | 11360 | 741 |
| 677 | 20241014 | 102400 | 5832335410 | 11440 | 11400 | 11440 | 11340 | 1925 |
| 678 | 20241014 | 102300 | 5810395210 | 11450 | 11440 | 11470 | 11440 | 644 |
| 679 | 20241014 | 102200 | 5803019940 | 11460 | 11440 | 11460 | 11370 | 2361 |
| 680 | 20241014 | 102100 | 5776070330 | 11440 | 11380 | 11470 | 11370 | 2799 |
| 681 | 20241014 | 102000 | 5744049600 | 11380 | 11380 | 11430 | 11380 | 600 |
| 682 | 20241014 | 101900 | 5737212890 | 11370 | 11370 | 11380 | 11350 | 1113 |
| 683 | 20241014 | 101800 | 5724565140 | 11390 | 11450 | 11450 | 11370 | 1593 |
| 684 | 20241014 | 101700 | 5706367020 | 11450 | 11490 | 11490 | 11440 | 832 |
| 685 | 20241014 | 101600 | 5696832870 | 11480 | 11460 | 11550 | 11450 | 7038 |
| 686 | 20241014 | 101500 | 5615909550 | 11450 | 11370 | 11450 | 11370 | 1395 |
| 687 | 20241014 | 101400 | 5599980500 | 11380 | 11390 | 11400 | 11370 | 334 |
| 688 | 20241014 | 101300 | 5596179790 | 11390 | 11370 | 11390 | 11330 | 1649 |
| 689 | 20241014 | 101200 | 5577443960 | 11370 | 11440 | 11440 | 11370 | 1411 |
| 690 | 20241014 | 101100 | 5561365770 | 11410 | 11410 | 11460 | 11390 | 4202 |
| 691 | 20241014 | 101000 | 5513304690 | 11420 | 11370 | 11420 | 11370 | 4203 |
| 692 | 20241014 | 100900 | 5465405460 | 11370 | 11320 | 11410 | 11310 | 1641 |
| 693 | 20241014 | 100800 | 5446745350 | 11310 | 11290 | 11350 | 11260 | 5245 |
| 694 | 20241014 | 100700 | 5387403090 | 11260 | 11460 | 11470 | 11260 | 10191 |
| 695 | 20241014 | 100600 | 5271133790 | 11460 | 11470 | 11540 | 11460 | 5105 |
| 696 | 20241014 | 100500 | 5212467640 | 11470 | 11420 | 11470 | 11420 | 3702 |
| 697 | 20241014 | 100400 | 5170126640 | 11420 | 11550 | 11550 | 11410 | 9425 |
| 698 | 20241014 | 100300 | 5062004630 | 11540 | 11670 | 11680 | 11540 | 5099 |
| 699 | 20241014 | 100200 | 5002774730 | 11640 | 11710 | 11720 | 11610 | 7372 |
| 700 | 20241014 | 100100 | 4916677920 | 11710 | 11460 | 11730 | 11440 | 30557 |
| 701 | 20241014 | 100000 | 4560479690 | 11460 | 11550 | 11560 | 11450 | 18106 |
| 702 | 20241014 | 095900 | 4352125350 | 11520 | 11540 | 11600 | 11520 | 4936 |
| 703 | 20241014 | 095800 | 4295061950 | 11530 | 11540 | 11600 | 11410 | 19571 |
| 704 | 20241014 | 095700 | 4069809070 | 11540 | 11500 | 11650 | 11500 | 17139 |
| 705 | 20241014 | 095600 | 3871286650 | 11500 | 11540 | 11570 | 11460 | 24601 |
| 706 | 20241014 | 095500 | 3587837860 | 11530 | 11300 | 11600 | 11250 | 30100 |
| 707 | 20241014 | 095400 | 3242951540 | 11340 | 11090 | 11340 | 11070 | 16060 |
| 708 | 20241014 | 095300 | 3062961630 | 11090 | 11030 | 11090 | 11030 | 3274 |
| 709 | 20241014 | 095200 | 3026728940 | 11030 | 11010 | 11030 | 10990 | 2403 |
| 710 | 20241014 | 095100 | 3000246720 | 11000 | 10930 | 11010 | 10930 | 1124 |
| 711 | 20241014 | 095000 | 2987906460 | 10930 | 10920 | 10970 | 10910 | 1125 |
| 712 | 20241014 | 094900 | 2975608530 | 10920 | 10900 | 11000 | 10870 | 2329 |
| 713 | 20241014 | 094800 | 2950231510 | 10900 | 10880 | 10900 | 10880 | 485 |
| 714 | 20241014 | 094700 | 2944950340 | 10880 | 10900 | 10910 | 10880 | 948 |
| 715 | 20241014 | 094600 | 2934617130 | 10900 | 10870 | 10900 | 10870 | 785 |
| 716 | 20241014 | 094500 | 2926070070 | 10900 | 10840 | 10900 | 10820 | 705 |
| 717 | 20241014 | 094400 | 2918429890 | 10840 | 10870 | 10870 | 10830 | 144 |
| 718 | 20241014 | 094300 | 2916869050 | 10880 | 10960 | 10960 | 10880 | 1740 |
| 719 | 20241014 | 094200 | 2897853180 | 10960 | 10940 | 10990 | 10940 | 732 |
| 720 | 20241014 | 094100 | 2889836850 | 10940 | 10830 | 11040 | 10820 | 1777 |
| 721 | 20241014 | 094000 | 2870366760 | 10850 | 10880 | 10880 | 10820 | 1968 |
| 722 | 20241014 | 093900 | 2849005180 | 10880 | 10840 | 10880 | 10810 | 1272 |
| 723 | 20241014 | 093800 | 2835196300 | 10850 | 10830 | 10850 | 10800 | 4571 |
| 724 | 20241014 | 093700 | 2785782770 | 10830 | 10840 | 10840 | 10820 | 1038 |
| 725 | 20241014 | 093600 | 2774540900 | 10840 | 10900 | 10900 | 10800 | 578 |
| 726 | 20241014 | 093500 | 2768268550 | 10900 | 10950 | 10950 | 10870 | 4093 |
| 727 | 20241014 | 093400 | 2723531980 | 10950 | 10990 | 11000 | 10950 | 2733 |
| 728 | 20241014 | 093300 | 2693529320 | 10990 | 11050 | 11050 | 10990 | 1443 |
| 729 | 20241014 | 093200 | 2677659320 | 11060 | 10980 | 11070 | 10980 | 1222 |
| 730 | 20241014 | 093100 | 2664160730 | 10980 | 11000 | 11040 | 10970 | 2736 |
| 731 | 20241014 | 093000 | 2634064840 | 11040 | 11020 | 11040 | 10980 | 1346 |
| 732 | 20241014 | 092900 | 2619253150 | 11020 | 10960 | 11100 | 10960 | 4481 |
| 733 | 20241014 | 092800 | 2569836820 | 10960 | 10870 | 10960 | 10850 | 6719 |
| 734 | 20241014 | 092700 | 2496591920 | 10860 | 10930 | 10950 | 10860 | 4257 |
| 735 | 20241014 | 092600 | 2450228870 | 10930 | 10990 | 11030 | 10920 | 2202 |
| 736 | 20241014 | 092500 | 2426057670 | 11010 | 11030 | 11030 | 10980 | 3906 |
| 737 | 20241014 | 092400 | 2383041880 | 11030 | 10980 | 11070 | 10950 | 15687 |
| 738 | 20241014 | 092300 | 2210335360 | 10980 | 10860 | 10980 | 10850 | 8318 |
| 739 | 20241014 | 092200 | 2119594240 | 10850 | 10740 | 10850 | 10730 | 8992 |
| 740 | 20241014 | 092100 | 2022689180 | 10750 | 10710 | 10810 | 10710 | 4465 |
| 741 | 20241014 | 092000 | 1974701740 | 10720 | 10620 | 10720 | 10610 | 1760 |
| 742 | 20241014 | 091900 | 1955931910 | 10640 | 10610 | 10650 | 10580 | 1594 |
| 743 | 20241014 | 091800 | 1939008410 | 10610 | 10570 | 10620 | 10570 | 2480 |
| 744 | 20241014 | 091700 | 1912703060 | 10570 | 10490 | 10590 | 10490 | 4094 |
| 745 | 20241014 | 091600 | 1869516400 | 10490 | 10480 | 10500 | 10480 | 603 |
| 746 | 20241014 | 091500 | 1863190390 | 10480 | 10500 | 10610 | 10480 | 16530 |
| 747 | 20241014 | 091400 | 1689577020 | 10500 | 10520 | 10560 | 10490 | 9046 |
| 748 | 20241014 | 091300 | 1594558640 | 10520 | 10550 | 10560 | 10470 | 10571 |
| 749 | 20241014 | 091200 | 1483478610 | 10550 | 10620 | 10660 | 10550 | 9289 |
| 750 | 20241014 | 091100 | 1384930880 | 10620 | 10630 | 10650 | 10620 | 826 |
| 751 | 20241014 | 091000 | 1376148200 | 10640 | 10620 | 10640 | 10600 | 1430 |
| 752 | 20241014 | 090900 | 1360972050 | 10610 | 10750 | 10900 | 10590 | 13869 |
| 753 | 20241014 | 090800 | 1213486490 | 10700 | 10620 | 10700 | 10590 | 3591 |
| 754 | 20241014 | 090700 | 1175361520 | 10650 | 10600 | 10660 | 10590 | 2724 |
| 755 | 20241014 | 090600 | 1146454500 | 10600 | 10850 | 10880 | 10600 | 25194 |
| 756 | 20241014 | 090500 | 877411190 | 10860 | 10810 | 10910 | 10810 | 10676 |
| 757 | 20241014 | 090400 | 761303440 | 10810 | 10820 | 10960 | 10800 | 7194 |
| 758 | 20241014 | 090300 | 683185610 | 10860 | 10680 | 10860 | 10620 | 4192 |
| 759 | 20241014 | 090200 | 638226260 | 10620 | 10590 | 10750 | 10500 | 12361 |
| 760 | 20241014 | 090100 | 507143820 | 10530 | 10770 | 10780 | 10530 | 15668 |
| 761 | 20241014 | 090000 | 340101170 | 10770 | 10990 | 11000 | 10600 | 30104 |