41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 3 | 20240404 | 213900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240404 | 213800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240404 | 213700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240404 | 213600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240404 | 213500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240404 | 213400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240404 | 213300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240404 | 213200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240404 | 213100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240404 | 213000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240404 | 212900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240404 | 212800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240404 | 212700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240404 | 212600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240404 | 212500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240404 | 212400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240404 | 212300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240404 | 212200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240404 | 212100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240404 | 212000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240404 | 211900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240404 | 211800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240404 | 211700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240404 | 211600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240404 | 211500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240404 | 211400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240404 | 211300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240404 | 211200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240404 | 211100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240404 | 211000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 33 | 20240404 | 210900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240404 | 210800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240404 | 210700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240404 | 210600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240404 | 210500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240404 | 210400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240404 | 210300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240404 | 210200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240404 | 210100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240404 | 210000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240404 | 205900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240404 | 205800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240404 | 205700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240404 | 205600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240404 | 205500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240404 | 205400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240404 | 205300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240404 | 205200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240404 | 205100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240404 | 205000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240404 | 204900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240404 | 204800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240404 | 204700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240404 | 204600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240404 | 204500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240404 | 204400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240404 | 204300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240404 | 204200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240404 | 204100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240404 | 204000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 63 | 20240404 | 203900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240404 | 203800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240404 | 203700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240404 | 203600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240404 | 203500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240404 | 203400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240404 | 203300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240404 | 203200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240404 | 203100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240404 | 203000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240404 | 202900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240404 | 202800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240404 | 202700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240404 | 202600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240404 | 202500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240404 | 202400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240404 | 202300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240404 | 202200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240404 | 202100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240404 | 202000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240404 | 201900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240404 | 201800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240404 | 201700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240404 | 201600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240404 | 201500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240404 | 201400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240404 | 201300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240404 | 201200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240404 | 201100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240404 | 201000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 93 | 20240404 | 200900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240404 | 200800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240404 | 200700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240404 | 200600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240404 | 200500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240404 | 200400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240404 | 200300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240404 | 200200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240404 | 200100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240404 | 200000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240404 | 195900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240404 | 195800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240404 | 195700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240404 | 195600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240404 | 195500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240404 | 195400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240404 | 195300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240404 | 195200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240404 | 195100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240404 | 195000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240404 | 194900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240404 | 194800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240404 | 194700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240404 | 194600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240404 | 194500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240404 | 194400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240404 | 194300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240404 | 194200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240404 | 194100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240404 | 194000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 123 | 20240404 | 193900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240404 | 193800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240404 | 193700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240404 | 193600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240404 | 193500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240404 | 193400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240404 | 193300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240404 | 193200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240404 | 193100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240404 | 193000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240404 | 192900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240404 | 192800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240404 | 192700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240404 | 192600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240404 | 192500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240404 | 192400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240404 | 192300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240404 | 192200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240404 | 192100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240404 | 192000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240404 | 191900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240404 | 191800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240404 | 191700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240404 | 191600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240404 | 191500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240404 | 191400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240404 | 191300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240404 | 191200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240404 | 191100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240404 | 191000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 153 | 20240404 | 190900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240404 | 190800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240404 | 190700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240404 | 190600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240404 | 190500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240404 | 190400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240404 | 190300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240404 | 190200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240404 | 190100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240404 | 190000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240404 | 185900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240404 | 185800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240404 | 185700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240404 | 185600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240404 | 185500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240404 | 185400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240404 | 185300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240404 | 185200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240404 | 185100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240404 | 185000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240404 | 184900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240404 | 184800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240404 | 184700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240404 | 184600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240404 | 184500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240404 | 184400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240404 | 184300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240404 | 184200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240404 | 184100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240404 | 184000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 183 | 20240404 | 183900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240404 | 183800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240404 | 183700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240404 | 183600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240404 | 183500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240404 | 183400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240404 | 183300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240404 | 183200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240404 | 183100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240404 | 183000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240404 | 182900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240404 | 182800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240404 | 182700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240404 | 182600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240404 | 182500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240404 | 182400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240404 | 182300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240404 | 182200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240404 | 182100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240404 | 182000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240404 | 181900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240404 | 181800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240404 | 181700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240404 | 181600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240404 | 181500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240404 | 181400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240404 | 181300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240404 | 181200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240404 | 181100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240404 | 181000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 213 | 20240404 | 180900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240404 | 180800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240404 | 180700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240404 | 180600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240404 | 180500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240404 | 180400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240404 | 180300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240404 | 180200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240404 | 180100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240404 | 180000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240404 | 175900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240404 | 175800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240404 | 175700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240404 | 175600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240404 | 175500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240404 | 175400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240404 | 175300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240404 | 175200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240404 | 175100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240404 | 175000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240404 | 174900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240404 | 174800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240404 | 174700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240404 | 174600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240404 | 174500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240404 | 174400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240404 | 174300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240404 | 174200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240404 | 174100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240404 | 174000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 243 | 20240404 | 173900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240404 | 173800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240404 | 173700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240404 | 173600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240404 | 173500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240404 | 173400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240404 | 173300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240404 | 173200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240404 | 173100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240404 | 173000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240404 | 172900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240404 | 172800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240404 | 172700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240404 | 172600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240404 | 172500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240404 | 172400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240404 | 172300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240404 | 172200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240404 | 172100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240404 | 172000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240404 | 171900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240404 | 171800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240404 | 171700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240404 | 171600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240404 | 171500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240404 | 171400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240404 | 171300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240404 | 171200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240404 | 171100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240404 | 171000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 273 | 20240404 | 170900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240404 | 170800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240404 | 170700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240404 | 170600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240404 | 170500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240404 | 170400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240404 | 170300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240404 | 170200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240404 | 170100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240404 | 170000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240404 | 165900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20240404 | 165800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20240404 | 165700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20240404 | 165600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20240404 | 165500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20240404 | 165400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20240404 | 165300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20240404 | 165200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20240404 | 165100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20240404 | 165000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20240404 | 164900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20240404 | 164800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20240404 | 164700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20240404 | 164600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20240404 | 164500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20240404 | 164400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20240404 | 164300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20240404 | 164200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20240404 | 164100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20240404 | 164000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 303 | 20240404 | 163900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20240404 | 163800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20240404 | 163700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20240404 | 163600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20240404 | 163500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20240404 | 163400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20240404 | 163300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20240404 | 163200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20240404 | 163100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20240404 | 163000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20240404 | 162900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20240404 | 162800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20240404 | 162700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20240404 | 162600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20240404 | 162500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20240404 | 162400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20240404 | 162300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20240404 | 162200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20240404 | 162100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20240404 | 162000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20240404 | 161900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20240404 | 161800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20240404 | 161700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20240404 | 161600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20240404 | 161500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20240404 | 161400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20240404 | 161300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20240404 | 161200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20240404 | 161100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20240404 | 161000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 333 | 20240404 | 160900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20240404 | 160800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20240404 | 160700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20240404 | 160600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20240404 | 160500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20240404 | 160400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20240404 | 160300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20240404 | 160200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20240404 | 160100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20240404 | 160000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20240404 | 155900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20240404 | 155800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20240404 | 155700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20240404 | 155600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20240404 | 155500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20240404 | 155400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20240404 | 155300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20240404 | 155200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20240404 | 155100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20240404 | 155000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20240404 | 154900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 354 | 20240404 | 154800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 355 | 20240404 | 154700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 356 | 20240404 | 154600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 357 | 20240404 | 154500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 358 | 20240404 | 154400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 359 | 20240404 | 154300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 360 | 20240404 | 154200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 361 | 20240404 | 154100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 362 | 20240404 | 154000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 363 | 20240404 | 153900 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 364 | 20240404 | 153800 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 365 | 20240404 | 153700 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 366 | 20240404 | 153600 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 367 | 20240404 | 153500 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 368 | 20240404 | 153400 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 369 | 20240404 | 153300 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 370 | 20240404 | 153200 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 371 | 20240404 | 153100 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 372 | 20240404 | 153000 | 14547663800 | 21450 | 21450 | 21450 | 21450 | 3524 |
| 373 | 20240404 | 152900 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 374 | 20240404 | 152800 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 375 | 20240404 | 152700 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 376 | 20240404 | 152600 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 377 | 20240404 | 152500 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 378 | 20240404 | 152400 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 379 | 20240404 | 152300 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 380 | 20240404 | 152200 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 381 | 20240404 | 152100 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 382 | 20240404 | 152000 | 14472074000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 383 | 20240404 | 151900 | 14472074000 | 21450 | 21500 | 21500 | 21450 | 512 |
| 384 | 20240404 | 151800 | 14461078200 | 21500 | 21400 | 21500 | 21400 | 996 |
| 385 | 20240404 | 151700 | 14439696400 | 21500 | 21500 | 21500 | 21350 | 1033 |
| 386 | 20240404 | 151600 | 14417573000 | 21500 | 21500 | 21500 | 21400 | 5884 |
| 387 | 20240404 | 151500 | 14291606700 | 21500 | 21450 | 21500 | 21450 | 2270 |
| 388 | 20240404 | 151400 | 14242859450 | 21500 | 21450 | 21500 | 21450 | 463 |
| 389 | 20240404 | 151300 | 14232916650 | 21450 | 21450 | 21500 | 21450 | 1381 |
| 390 | 20240404 | 151200 | 14203272550 | 21500 | 21500 | 21500 | 21450 | 605 |
| 391 | 20240404 | 151100 | 14190290150 | 21450 | 21500 | 21500 | 21450 | 435 |
| 392 | 20240404 | 151000 | 14180948650 | 21450 | 21500 | 21500 | 21450 | 1050 |
| 393 | 20240404 | 150900 | 14158402250 | 21450 | 21450 | 21500 | 21450 | 1132 |
| 394 | 20240404 | 150800 | 14134106650 | 21500 | 21450 | 21500 | 21450 | 307 |
| 395 | 20240404 | 150700 | 14127512300 | 21450 | 21500 | 21500 | 21450 | 789 |
| 396 | 20240404 | 150600 | 14110576750 | 21450 | 21450 | 21450 | 21400 | 1644 |
| 397 | 20240404 | 150500 | 14075341600 | 21450 | 21400 | 21450 | 21400 | 477 |
| 398 | 20240404 | 150400 | 14065124800 | 21400 | 21350 | 21450 | 21350 | 452 |
| 399 | 20240404 | 150300 | 14055440350 | 21400 | 21450 | 21450 | 21350 | 942 |
| 400 | 20240404 | 150200 | 14035281950 | 21400 | 21450 | 21450 | 21400 | 702 |
| 401 | 20240404 | 150100 | 14020243350 | 21450 | 21350 | 21450 | 21300 | 506 |
| 402 | 20240404 | 150000 | 14009417850 | 21350 | 21400 | 21400 | 21350 | 989 |
| 403 | 20240404 | 145900 | 13988273200 | 21400 | 21350 | 21450 | 21350 | 942 |
| 404 | 20240404 | 145800 | 13968124000 | 21350 | 21400 | 21450 | 21350 | 816 |
| 405 | 20240404 | 145700 | 13950643700 | 21450 | 21450 | 21450 | 21350 | 1029 |
| 406 | 20240404 | 145600 | 13928603450 | 21400 | 21450 | 21450 | 21400 | 774 |
| 407 | 20240404 | 145500 | 13912033800 | 21450 | 21450 | 21500 | 21400 | 1151 |
| 408 | 20240404 | 145400 | 13887368400 | 21400 | 21450 | 21450 | 21350 | 856 |
| 409 | 20240404 | 145300 | 13869034950 | 21450 | 21500 | 21500 | 21400 | 1246 |
| 410 | 20240404 | 145200 | 13842319150 | 21450 | 21350 | 21450 | 21350 | 1522 |
| 411 | 20240404 | 145100 | 13809730750 | 21350 | 21400 | 21500 | 21350 | 2315 |
| 412 | 20240404 | 145000 | 13760254100 | 21400 | 21400 | 21500 | 21400 | 950 |
| 413 | 20240404 | 144900 | 13739882800 | 21400 | 21450 | 21500 | 21400 | 794 |
| 414 | 20240404 | 144800 | 13722865950 | 21450 | 21400 | 21500 | 21350 | 1376 |
| 415 | 20240404 | 144700 | 13693363100 | 21400 | 21450 | 21500 | 21400 | 1268 |
| 416 | 20240404 | 144600 | 13666181900 | 21400 | 21450 | 21500 | 21400 | 1141 |
| 417 | 20240404 | 144500 | 13641719600 | 21500 | 21450 | 21550 | 21350 | 926 |
| 418 | 20240404 | 144400 | 13621883350 | 21550 | 21450 | 21550 | 21400 | 1404 |
| 419 | 20240404 | 144300 | 13591734800 | 21500 | 21400 | 21500 | 21400 | 611 |
| 420 | 20240404 | 144200 | 13578615650 | 21450 | 21500 | 21500 | 21400 | 1373 |
| 421 | 20240404 | 144100 | 13549163450 | 21450 | 21500 | 21500 | 21450 | 1278 |
| 422 | 20240404 | 144000 | 13521726350 | 21450 | 21400 | 21500 | 21400 | 822 |
| 423 | 20240404 | 143900 | 13504087400 | 21400 | 21400 | 21500 | 21400 | 1113 |
| 424 | 20240404 | 143800 | 13480218850 | 21400 | 21400 | 21450 | 21350 | 2058 |
| 425 | 20240404 | 143700 | 13436251650 | 21450 | 21350 | 21500 | 21350 | 942 |
| 426 | 20240404 | 143600 | 13416075050 | 21350 | 21400 | 21500 | 21350 | 709 |
| 427 | 20240404 | 143500 | 13400885900 | 21400 | 21400 | 21500 | 21400 | 796 |
| 428 | 20240404 | 143400 | 13383829400 | 21400 | 21500 | 21500 | 21400 | 2448 |
| 429 | 20240404 | 143300 | 13331355450 | 21500 | 21450 | 21500 | 21400 | 1124 |
| 430 | 20240404 | 143200 | 13307243750 | 21450 | 21400 | 21500 | 21400 | 534 |
| 431 | 20240404 | 143100 | 13295793000 | 21400 | 21450 | 21500 | 21400 | 1352 |
| 432 | 20240404 | 143000 | 13266830850 | 21400 | 21400 | 21450 | 21400 | 809 |
| 433 | 20240404 | 142900 | 13249493050 | 21400 | 21300 | 21450 | 21300 | 697 |
| 434 | 20240404 | 142800 | 13234586800 | 21350 | 21400 | 21450 | 21350 | 2697 |
| 435 | 20240404 | 142700 | 13176966850 | 21400 | 21400 | 21450 | 21350 | 990 |
| 436 | 20240404 | 142600 | 13155762550 | 21400 | 21400 | 21450 | 21350 | 930 |
| 437 | 20240404 | 142500 | 13135888200 | 21350 | 21450 | 21500 | 21350 | 876 |
| 438 | 20240404 | 142400 | 13117132750 | 21400 | 21450 | 21450 | 21400 | 817 |
| 439 | 20240404 | 142300 | 13099630500 | 21450 | 21500 | 21500 | 21400 | 2019 |
| 440 | 20240404 | 142200 | 13056333900 | 21450 | 21400 | 21500 | 21400 | 570 |
| 441 | 20240404 | 142100 | 13044099300 | 21400 | 21500 | 21500 | 21400 | 1247 |
| 442 | 20240404 | 142000 | 13017331650 | 21500 | 21500 | 21600 | 21450 | 1474 |
| 443 | 20240404 | 141900 | 12985619950 | 21500 | 21550 | 21550 | 21500 | 667 |
| 444 | 20240404 | 141800 | 12971263900 | 21550 | 21600 | 21600 | 21500 | 484 |
| 445 | 20240404 | 141700 | 12960837300 | 21550 | 21550 | 21600 | 21550 | 1177 |
| 446 | 20240404 | 141600 | 12935433750 | 21600 | 21600 | 21600 | 21550 | 814 |
| 447 | 20240404 | 141500 | 12917877000 | 21550 | 21600 | 21600 | 21550 | 548 |
| 448 | 20240404 | 141400 | 12906046850 | 21600 | 21600 | 21600 | 21550 | 354 |
| 449 | 20240404 | 141300 | 12898411000 | 21600 | 21550 | 21600 | 21500 | 1099 |
| 450 | 20240404 | 141200 | 12874716750 | 21550 | 21600 | 21600 | 21500 | 1119 |
| 451 | 20240404 | 141100 | 12850584250 | 21600 | 21600 | 21600 | 21550 | 450 |
| 452 | 20240404 | 141000 | 12840867450 | 21600 | 21550 | 21600 | 21450 | 1171 |
| 453 | 20240404 | 140900 | 12815644600 | 21550 | 21500 | 21550 | 21500 | 827 |
| 454 | 20240404 | 140800 | 12797840650 | 21550 | 21500 | 21550 | 21500 | 896 |
| 455 | 20240404 | 140700 | 12778538700 | 21500 | 21500 | 21550 | 21450 | 664 |
| 456 | 20240404 | 140600 | 12764266400 | 21500 | 21550 | 21550 | 21450 | 1400 |
| 457 | 20240404 | 140500 | 12734170250 | 21550 | 21550 | 21550 | 21500 | 829 |
| 458 | 20240404 | 140400 | 12716322850 | 21550 | 21500 | 21550 | 21500 | 569 |
| 459 | 20240404 | 140300 | 12704074950 | 21500 | 21500 | 21500 | 21450 | 693 |
| 460 | 20240404 | 140200 | 12689190900 | 21550 | 21500 | 21550 | 21500 | 518 |
| 461 | 20240404 | 140100 | 12678045950 | 21500 | 21550 | 21550 | 21450 | 582 |
| 462 | 20240404 | 140000 | 12665518550 | 21550 | 21500 | 21550 | 21450 | 1131 |
| 463 | 20240404 | 135900 | 12641197000 | 21500 | 21500 | 21500 | 21450 | 595 |
| 464 | 20240404 | 135800 | 12628416250 | 21500 | 21500 | 21500 | 21450 | 714 |
| 465 | 20240404 | 135700 | 12613075550 | 21450 | 21500 | 21500 | 21450 | 1145 |
| 466 | 20240404 | 135600 | 12588481400 | 21500 | 21500 | 21500 | 21450 | 856 |
| 467 | 20240404 | 135500 | 12570100000 | 21500 | 21500 | 21500 | 21450 | 385 |
| 468 | 20240404 | 135400 | 12561827850 | 21500 | 21350 | 21500 | 21350 | 492 |
| 469 | 20240404 | 135300 | 12551273150 | 21400 | 21450 | 21500 | 21350 | 1548 |
| 470 | 20240404 | 135200 | 12518130700 | 21450 | 21450 | 21500 | 21400 | 379 |
| 471 | 20240404 | 135100 | 12510002050 | 21400 | 21500 | 21500 | 21400 | 1109 |
| 472 | 20240404 | 135000 | 12486195600 | 21500 | 21400 | 21500 | 21400 | 859 |
| 473 | 20240404 | 134900 | 12467771000 | 21400 | 21500 | 21500 | 21400 | 1819 |
| 474 | 20240404 | 134800 | 12428763150 | 21450 | 21400 | 21500 | 21400 | 950 |
| 475 | 20240404 | 134700 | 12408394350 | 21400 | 21450 | 21450 | 21400 | 761 |
| 476 | 20240404 | 134600 | 12392088850 | 21450 | 21450 | 21450 | 21400 | 678 |
| 477 | 20240404 | 134500 | 12377554250 | 21400 | 21450 | 21450 | 21400 | 903 |
| 478 | 20240404 | 134400 | 12358209000 | 21450 | 21450 | 21450 | 21400 | 619 |
| 479 | 20240404 | 134300 | 12344941650 | 21450 | 21450 | 21450 | 21400 | 653 |
| 480 | 20240404 | 134200 | 12330935450 | 21450 | 21450 | 21500 | 21400 | 671 |
| 481 | 20240404 | 134100 | 12316548900 | 21450 | 21500 | 21500 | 21450 | 861 |
| 482 | 20240404 | 134000 | 12298058000 | 21500 | 21400 | 21500 | 21400 | 1008 |
| 483 | 20240404 | 133900 | 12276426250 | 21400 | 21450 | 21450 | 21400 | 644 |
| 484 | 20240404 | 133800 | 12262626700 | 21450 | 21500 | 21500 | 21400 | 2007 |
| 485 | 20240404 | 133700 | 12219586450 | 21450 | 21500 | 21500 | 21450 | 925 |
| 486 | 20240404 | 133600 | 12199727000 | 21450 | 21400 | 21450 | 21350 | 1470 |
| 487 | 20240404 | 133500 | 12168200500 | 21400 | 21400 | 21450 | 21400 | 895 |
| 488 | 20240404 | 133400 | 12149037900 | 21400 | 21400 | 21450 | 21400 | 470 |
| 489 | 20240404 | 133300 | 12138968550 | 21400 | 21350 | 21450 | 21350 | 802 |
| 490 | 20240404 | 133200 | 12121796800 | 21400 | 21350 | 21450 | 21350 | 918 |
| 491 | 20240404 | 133100 | 12102158500 | 21400 | 21400 | 21400 | 21350 | 786 |
| 492 | 20240404 | 133000 | 12085350100 | 21350 | 21400 | 21400 | 21300 | 1932 |
| 493 | 20240404 | 132900 | 12044097450 | 21450 | 21400 | 21450 | 21350 | 1295 |
| 494 | 20240404 | 132800 | 12016398400 | 21400 | 21350 | 21400 | 21350 | 981 |
| 495 | 20240404 | 132700 | 11995430250 | 21400 | 21350 | 21400 | 21300 | 1211 |
| 496 | 20240404 | 132600 | 11969567350 | 21300 | 21300 | 21350 | 21250 | 1073 |
| 497 | 20240404 | 132500 | 11946718300 | 21300 | 21300 | 21300 | 21250 | 339 |
| 498 | 20240404 | 132400 | 11939498100 | 21350 | 21250 | 21350 | 21250 | 433 |
| 499 | 20240404 | 132300 | 11930278250 | 21300 | 21250 | 21300 | 21250 | 1003 |
| 500 | 20240404 | 132200 | 11908934600 | 21250 | 21250 | 21300 | 21250 | 542 |
| 501 | 20240404 | 132100 | 11897397650 | 21250 | 21350 | 21350 | 21200 | 446 |
| 502 | 20240404 | 132000 | 11887918600 | 21350 | 21200 | 21350 | 21200 | 590 |
| 503 | 20240404 | 131900 | 11875366100 | 21250 | 21250 | 21300 | 21200 | 552 |
| 504 | 20240404 | 131800 | 11863639350 | 21200 | 21200 | 21250 | 21200 | 306 |
| 505 | 20240404 | 131700 | 11857147150 | 21300 | 21200 | 21300 | 21200 | 678 |
| 506 | 20240404 | 131600 | 11842761250 | 21150 | 21250 | 21250 | 21100 | 583 |
| 507 | 20240404 | 131500 | 11830410400 | 21200 | 21200 | 21200 | 21100 | 406 |
| 508 | 20240404 | 131400 | 11821813600 | 21100 | 21200 | 21200 | 21100 | 1246 |
| 509 | 20240404 | 131300 | 11795440250 | 21150 | 21150 | 21250 | 21150 | 412 |
| 510 | 20240404 | 131200 | 11786709400 | 21200 | 21200 | 21200 | 21150 | 1113 |
| 511 | 20240404 | 131100 | 11763126550 | 21150 | 21100 | 21150 | 21100 | 1048 |
| 512 | 20240404 | 131000 | 11741001950 | 21100 | 21050 | 21200 | 21050 | 1461 |
| 513 | 20240404 | 130900 | 11710163250 | 21100 | 21150 | 21200 | 21100 | 683 |
| 514 | 20240404 | 130800 | 11695742450 | 21150 | 21100 | 21200 | 21100 | 217 |
| 515 | 20240404 | 130700 | 11691152450 | 21050 | 21100 | 21100 | 21000 | 2965 |
| 516 | 20240404 | 130600 | 11628735500 | 21100 | 21100 | 21150 | 21050 | 409 |
| 517 | 20240404 | 130500 | 11620108150 | 21100 | 21100 | 21100 | 21050 | 824 |
| 518 | 20240404 | 130400 | 11602726200 | 21150 | 21100 | 21150 | 21050 | 530 |
| 519 | 20240404 | 130300 | 11591547200 | 21100 | 21100 | 21150 | 21050 | 523 |
| 520 | 20240404 | 130200 | 11580516400 | 21050 | 21050 | 21200 | 21050 | 438 |
| 521 | 20240404 | 130100 | 11571288250 | 21050 | 21150 | 21150 | 21050 | 452 |
| 522 | 20240404 | 130000 | 11561753350 | 21100 | 21150 | 21150 | 21050 | 447 |
| 523 | 20240404 | 125900 | 11552328950 | 21150 | 21100 | 21150 | 21050 | 2733 |
| 524 | 20240404 | 125800 | 11494664450 | 21000 | 21100 | 21100 | 21000 | 2682 |
| 525 | 20240404 | 125700 | 11438267800 | 21100 | 21100 | 21200 | 21050 | 1353 |
| 526 | 20240404 | 125600 | 11409718250 | 21050 | 21150 | 21200 | 21050 | 700 |
| 527 | 20240404 | 125500 | 11394939400 | 21100 | 21100 | 21150 | 21100 | 414 |
| 528 | 20240404 | 125400 | 11386195450 | 21100 | 21200 | 21250 | 21100 | 585 |
| 529 | 20240404 | 125300 | 11373805550 | 21150 | 21150 | 21200 | 21150 | 672 |
| 530 | 20240404 | 125200 | 11359580350 | 21200 | 21150 | 21200 | 21150 | 231 |
| 531 | 20240404 | 125100 | 11354688000 | 21100 | 21200 | 21250 | 21100 | 580 |
| 532 | 20240404 | 125000 | 11342404550 | 21250 | 21150 | 21250 | 21100 | 771 |
| 533 | 20240404 | 124900 | 11326105300 | 21150 | 21000 | 21150 | 21000 | 1524 |
| 534 | 20240404 | 124800 | 11293963800 | 21000 | 21050 | 21100 | 21000 | 693 |
| 535 | 20240404 | 124700 | 11279372700 | 21050 | 21100 | 21100 | 21050 | 822 |
| 536 | 20240404 | 124600 | 11262056350 | 21100 | 21100 | 21100 | 21050 | 689 |
| 537 | 20240404 | 124500 | 11247545000 | 21050 | 21100 | 21150 | 21050 | 759 |
| 538 | 20240404 | 124400 | 11231527050 | 21100 | 21100 | 21200 | 21050 | 936 |
| 539 | 20240404 | 124300 | 11211756050 | 21150 | 21100 | 21150 | 21000 | 693 |
| 540 | 20240404 | 124200 | 11197155700 | 21050 | 21100 | 21150 | 21000 | 2956 |
| 541 | 20240404 | 124100 | 11134940650 | 21150 | 21200 | 21250 | 21150 | 490 |
| 542 | 20240404 | 124000 | 11124567600 | 21250 | 21200 | 21250 | 21100 | 313 |
| 543 | 20240404 | 123900 | 11117940750 | 21100 | 21100 | 21200 | 21050 | 997 |
| 544 | 20240404 | 123800 | 11096888450 | 21100 | 21150 | 21150 | 21050 | 318 |
| 545 | 20240404 | 123700 | 11090176600 | 21100 | 21200 | 21200 | 21100 | 469 |
| 546 | 20240404 | 123600 | 11080253200 | 21100 | 21100 | 21200 | 21050 | 770 |
| 547 | 20240404 | 123500 | 11063994900 | 21150 | 21100 | 21150 | 21050 | 781 |
| 548 | 20240404 | 123400 | 11047519700 | 21100 | 21000 | 21150 | 21000 | 1142 |
| 549 | 20240404 | 123300 | 11023427900 | 21000 | 21150 | 21200 | 21000 | 8583 |
| 550 | 20240404 | 123200 | 10842734800 | 21100 | 21150 | 21200 | 21100 | 1264 |
| 551 | 20240404 | 123100 | 10816037150 | 21200 | 21150 | 21250 | 21100 | 441 |
| 552 | 20240404 | 123000 | 10806702700 | 21150 | 21200 | 21200 | 21150 | 3439 |
| 553 | 20240404 | 122900 | 10733888850 | 21250 | 21250 | 21250 | 21200 | 646 |
| 554 | 20240404 | 122800 | 10720163000 | 21250 | 21250 | 21300 | 21250 | 479 |
| 555 | 20240404 | 122700 | 10709980350 | 21250 | 21300 | 21300 | 21250 | 415 |
| 556 | 20240404 | 122600 | 10701148650 | 21250 | 21300 | 21300 | 21250 | 637 |
| 557 | 20240404 | 122500 | 10687587950 | 21300 | 21350 | 21400 | 21300 | 1012 |
| 558 | 20240404 | 122400 | 10666016100 | 21350 | 21300 | 21400 | 21300 | 462 |
| 559 | 20240404 | 122300 | 10656143100 | 21350 | 21300 | 21350 | 21250 | 963 |
| 560 | 20240404 | 122200 | 10635647600 | 21300 | 21350 | 21350 | 21300 | 296 |
| 561 | 20240404 | 122100 | 10629336450 | 21350 | 21300 | 21350 | 21300 | 749 |
| 562 | 20240404 | 122000 | 10613368100 | 21300 | 21300 | 21300 | 21250 | 521 |
| 563 | 20240404 | 121900 | 10602272500 | 21300 | 21250 | 21350 | 21200 | 612 |
| 564 | 20240404 | 121800 | 10589252600 | 21200 | 21200 | 21250 | 21200 | 773 |
| 565 | 20240404 | 121700 | 10572856600 | 21250 | 21200 | 21300 | 21200 | 691 |
| 566 | 20240404 | 121600 | 10558185450 | 21200 | 21350 | 21350 | 21200 | 758 |
| 567 | 20240404 | 121500 | 10542070750 | 21250 | 21250 | 21350 | 21200 | 350 |
| 568 | 20240404 | 121400 | 10534619450 | 21300 | 21300 | 21350 | 21200 | 1115 |
| 569 | 20240404 | 121300 | 10510942700 | 21300 | 21250 | 21300 | 21250 | 529 |
| 570 | 20240404 | 121200 | 10499689400 | 21300 | 21250 | 21300 | 21250 | 364 |
| 571 | 20240404 | 121100 | 10491947250 | 21250 | 21350 | 21350 | 21250 | 1106 |
| 572 | 20240404 | 121000 | 10468430950 | 21350 | 21250 | 21350 | 21250 | 845 |
| 573 | 20240404 | 120900 | 10450422750 | 21300 | 21300 | 21300 | 21250 | 1141 |
| 574 | 20240404 | 120800 | 10426127500 | 21250 | 21300 | 21350 | 21200 | 400 |
| 575 | 20240404 | 120700 | 10417621950 | 21300 | 21250 | 21300 | 21250 | 1020 |
| 576 | 20240404 | 120600 | 10395927250 | 21300 | 21300 | 21350 | 21250 | 1105 |
| 577 | 20240404 | 120500 | 10372425900 | 21350 | 21350 | 21350 | 21250 | 1262 |
| 578 | 20240404 | 120400 | 10345570900 | 21300 | 21300 | 21400 | 21300 | 1492 |
| 579 | 20240404 | 120300 | 10313768550 | 21300 | 21250 | 21300 | 21250 | 263 |
| 580 | 20240404 | 120200 | 10308169400 | 21250 | 21350 | 21350 | 21250 | 3460 |
| 581 | 20240404 | 120100 | 10234506450 | 21300 | 21350 | 21400 | 21300 | 2765 |
| 582 | 20240404 | 120000 | 10175488200 | 21450 | 21450 | 21450 | 21350 | 3782 |
| 583 | 20240404 | 115900 | 10094613200 | 21400 | 21450 | 21500 | 21400 | 259 |
| 584 | 20240404 | 115800 | 10089060250 | 21400 | 21500 | 21500 | 21400 | 855 |
| 585 | 20240404 | 115700 | 10070741700 | 21400 | 21400 | 21500 | 21400 | 673 |
| 586 | 20240404 | 115600 | 10056316600 | 21450 | 21450 | 21450 | 21400 | 486 |
| 587 | 20240404 | 115500 | 10045893550 | 21400 | 21400 | 21500 | 21400 | 859 |
| 588 | 20240404 | 115400 | 10027487050 | 21400 | 21400 | 21450 | 21400 | 600 |
| 589 | 20240404 | 115300 | 10014636350 | 21450 | 21400 | 21450 | 21350 | 586 |
| 590 | 20240404 | 115200 | 10002097300 | 21400 | 21350 | 21400 | 21350 | 626 |
| 591 | 20240404 | 115100 | 9988726400 | 21400 | 21400 | 21450 | 21350 | 4072 |
| 592 | 20240404 | 115000 | 9901590900 | 21450 | 21450 | 21500 | 21400 | 2447 |
| 593 | 20240404 | 114900 | 9849115000 | 21500 | 21450 | 21500 | 21450 | 349 |
| 594 | 20240404 | 114800 | 9841626350 | 21500 | 21500 | 21500 | 21450 | 519 |
| 595 | 20240404 | 114700 | 9830485400 | 21500 | 21500 | 21550 | 21450 | 395 |
| 596 | 20240404 | 114600 | 9821994100 | 21450 | 21500 | 21500 | 21450 | 945 |
| 597 | 20240404 | 114500 | 9801706650 | 21450 | 21550 | 21550 | 21450 | 700 |
| 598 | 20240404 | 114400 | 9786641600 | 21550 | 21550 | 21550 | 21500 | 561 |
| 599 | 20240404 | 114300 | 9774564100 | 21550 | 21550 | 21600 | 21500 | 4247 |
| 600 | 20240404 | 114200 | 9683039100 | 21600 | 21550 | 21600 | 21550 | 833 |
| 601 | 20240404 | 114100 | 9665076500 | 21600 | 21550 | 21600 | 21500 | 231 |
| 602 | 20240404 | 114000 | 9660095800 | 21550 | 21550 | 21550 | 21500 | 393 |
| 603 | 20240404 | 113900 | 9651630350 | 21500 | 21500 | 21600 | 21500 | 1037 |
| 604 | 20240404 | 113800 | 9629320100 | 21550 | 21550 | 21550 | 21500 | 434 |
| 605 | 20240404 | 113700 | 9619970900 | 21550 | 21500 | 21550 | 21450 | 721 |
| 606 | 20240404 | 113600 | 9604477500 | 21500 | 21500 | 21500 | 21450 | 1263 |
| 607 | 20240404 | 113500 | 9577365200 | 21500 | 21550 | 21550 | 21500 | 3355 |
| 608 | 20240404 | 113400 | 9505221500 | 21500 | 21500 | 21600 | 21500 | 653 |
| 609 | 20240404 | 113300 | 9491154950 | 21550 | 21600 | 21600 | 21550 | 743 |
| 610 | 20240404 | 113200 | 9475135350 | 21600 | 21600 | 21600 | 21550 | 1017 |
| 611 | 20240404 | 113100 | 9453199000 | 21550 | 21550 | 21600 | 21500 | 571 |
| 612 | 20240404 | 113000 | 9440897550 | 21500 | 21500 | 21550 | 21500 | 554 |
| 613 | 20240404 | 112900 | 9428981300 | 21500 | 21600 | 21600 | 21500 | 1167 |
| 614 | 20240404 | 112800 | 9403830750 | 21550 | 21550 | 21600 | 21550 | 618 |
| 615 | 20240404 | 112700 | 9390494550 | 21600 | 21550 | 21650 | 21550 | 1585 |
| 616 | 20240404 | 112600 | 9356300200 | 21600 | 21600 | 21650 | 21550 | 386 |
| 617 | 20240404 | 112500 | 9347963300 | 21600 | 21600 | 21650 | 21600 | 408 |
| 618 | 20240404 | 112400 | 9339141750 | 21650 | 21600 | 21700 | 21600 | 1474 |
| 619 | 20240404 | 112300 | 9307265900 | 21650 | 21650 | 21700 | 21600 | 959 |
| 620 | 20240404 | 112200 | 9286522100 | 21650 | 21600 | 21700 | 21600 | 463 |
| 621 | 20240404 | 112100 | 9276508000 | 21650 | 21650 | 21700 | 21600 | 637 |
| 622 | 20240404 | 112000 | 9262723700 | 21650 | 21600 | 21650 | 21600 | 453 |
| 623 | 20240404 | 111900 | 9252920750 | 21650 | 21600 | 21650 | 21600 | 323 |
| 624 | 20240404 | 111800 | 9245940100 | 21600 | 21750 | 21800 | 21600 | 824 |
| 625 | 20240404 | 111700 | 9228092950 | 21700 | 21650 | 21700 | 21650 | 1545 |
| 626 | 20240404 | 111600 | 9194628650 | 21700 | 21750 | 21750 | 21650 | 207 |
| 627 | 20240404 | 111500 | 9190134800 | 21700 | 21650 | 21700 | 21600 | 882 |
| 628 | 20240404 | 111400 | 9171042200 | 21700 | 21750 | 21750 | 21700 | 518 |
| 629 | 20240404 | 111300 | 9159785450 | 21700 | 21650 | 21700 | 21650 | 587 |
| 630 | 20240404 | 111200 | 9147052250 | 21650 | 21650 | 21750 | 21600 | 641 |
| 631 | 20240404 | 111100 | 9133153800 | 21650 | 21700 | 21750 | 21600 | 5949 |
| 632 | 20240404 | 111000 | 9004610250 | 21650 | 21650 | 21700 | 21600 | 338 |
| 633 | 20240404 | 110900 | 8997285750 | 21650 | 21700 | 21750 | 21650 | 428 |
| 634 | 20240404 | 110800 | 8988006150 | 21700 | 21650 | 21700 | 21650 | 1042 |
| 635 | 20240404 | 110700 | 8965418050 | 21650 | 21700 | 21700 | 21600 | 2196 |
| 636 | 20240404 | 110600 | 8917866900 | 21700 | 21700 | 21700 | 21650 | 709 |
| 637 | 20240404 | 110500 | 8902503650 | 21700 | 21650 | 21700 | 21600 | 813 |
| 638 | 20240404 | 110400 | 8884902400 | 21700 | 21700 | 21750 | 21700 | 983 |
| 639 | 20240404 | 110300 | 8863550850 | 21700 | 21650 | 21750 | 21650 | 661 |
| 640 | 20240404 | 110200 | 8849213850 | 21650 | 21600 | 21650 | 21550 | 506 |
| 641 | 20240404 | 110100 | 8838278650 | 21650 | 21600 | 21650 | 21550 | 821 |
| 642 | 20240404 | 110000 | 8820537900 | 21650 | 21600 | 21650 | 21550 | 865 |
| 643 | 20240404 | 105900 | 8801858500 | 21600 | 21600 | 21600 | 21550 | 490 |
| 644 | 20240404 | 105800 | 8791287750 | 21550 | 21700 | 21700 | 21550 | 1710 |
| 645 | 20240404 | 105700 | 8754217700 | 21800 | 21700 | 21800 | 21650 | 1354 |
| 646 | 20240404 | 105600 | 8724813850 | 21700 | 21600 | 21700 | 21550 | 1214 |
| 647 | 20240404 | 105500 | 8698543850 | 21600 | 21650 | 21650 | 21550 | 600 |
| 648 | 20240404 | 105400 | 8685588400 | 21600 | 21600 | 21600 | 21550 | 744 |
| 649 | 20240404 | 105300 | 8669530600 | 21650 | 21600 | 21650 | 21550 | 553 |
| 650 | 20240404 | 105200 | 8657579650 | 21600 | 21600 | 21650 | 21500 | 5088 |
| 651 | 20240404 | 105100 | 8547722350 | 21600 | 21550 | 21650 | 21550 | 1088 |
| 652 | 20240404 | 105000 | 8524227500 | 21550 | 21650 | 21700 | 21550 | 1047 |
| 653 | 20240404 | 104900 | 8501601250 | 21650 | 21600 | 21750 | 21600 | 1143 |
| 654 | 20240404 | 104800 | 8476861700 | 21550 | 21600 | 21600 | 21500 | 1001 |
| 655 | 20240404 | 104700 | 8455258650 | 21600 | 21550 | 21650 | 21500 | 2007 |
| 656 | 20240404 | 104600 | 8412049450 | 21500 | 21550 | 21550 | 21450 | 2210 |
| 657 | 20240404 | 104500 | 8364589350 | 21550 | 21600 | 21600 | 21450 | 8447 |
| 658 | 20240404 | 104400 | 8182760400 | 21550 | 21700 | 21750 | 21550 | 12644 |
| 659 | 20240404 | 104300 | 7909207750 | 21750 | 21750 | 21800 | 21700 | 3196 |
| 660 | 20240404 | 104200 | 7839681400 | 21800 | 21800 | 21800 | 21750 | 315 |
| 661 | 20240404 | 104100 | 7832818500 | 21750 | 21750 | 21850 | 21750 | 813 |
| 662 | 20240404 | 104000 | 7815111150 | 21750 | 21750 | 21800 | 21750 | 503 |
| 663 | 20240404 | 103900 | 7804164050 | 21750 | 21800 | 21850 | 21750 | 1111 |
| 664 | 20240404 | 103800 | 7779942350 | 21800 | 21750 | 21850 | 21750 | 2471 |
| 665 | 20240404 | 103700 | 7726134350 | 21750 | 21800 | 21800 | 21750 | 1188 |
| 666 | 20240404 | 103600 | 7700262150 | 21800 | 21850 | 21850 | 21800 | 3780 |
| 667 | 20240404 | 103500 | 7617812250 | 21850 | 21900 | 21950 | 21850 | 2272 |
| 668 | 20240404 | 103400 | 7568095400 | 21900 | 21950 | 22000 | 21900 | 1038 |
| 669 | 20240404 | 103300 | 7545313150 | 22000 | 21950 | 22000 | 21900 | 1222 |
| 670 | 20240404 | 103200 | 7518496150 | 22000 | 21950 | 22000 | 21900 | 1148 |
| 671 | 20240404 | 103100 | 7493286150 | 22000 | 21900 | 22000 | 21850 | 2201 |
| 672 | 20240404 | 103000 | 7445083250 | 21950 | 22000 | 22050 | 21900 | 2996 |
| 673 | 20240404 | 102900 | 7379294700 | 22000 | 22000 | 22050 | 21950 | 1105 |
| 674 | 20240404 | 102800 | 7354999950 | 22000 | 22000 | 22050 | 21950 | 1973 |
| 675 | 20240404 | 102700 | 7311574950 | 22000 | 22000 | 22050 | 22000 | 1310 |
| 676 | 20240404 | 102600 | 7282721100 | 22050 | 22050 | 22100 | 22000 | 1980 |
| 677 | 20240404 | 102500 | 7239076350 | 22050 | 22100 | 22100 | 22050 | 1311 |
| 678 | 20240404 | 102400 | 7210144100 | 22100 | 22050 | 22100 | 22050 | 5877 |
| 679 | 20240404 | 102300 | 7080490400 | 22050 | 22050 | 22050 | 21950 | 2820 |
| 680 | 20240404 | 102200 | 7018408100 | 22000 | 22050 | 22050 | 21950 | 1893 |
| 681 | 20240404 | 102100 | 6976721950 | 22000 | 22000 | 22050 | 21950 | 3849 |
| 682 | 20240404 | 102000 | 6892036500 | 21900 | 21900 | 22000 | 21850 | 2027 |
| 683 | 20240404 | 101900 | 6847560350 | 21900 | 21900 | 21900 | 21850 | 823 |
| 684 | 20240404 | 101800 | 6829549700 | 21850 | 21950 | 21950 | 21850 | 565 |
| 685 | 20240404 | 101700 | 6817178650 | 21950 | 21950 | 21950 | 21900 | 661 |
| 686 | 20240404 | 101600 | 6802674000 | 21900 | 21850 | 21950 | 21850 | 1970 |
| 687 | 20240404 | 101500 | 6759541450 | 21900 | 21850 | 22000 | 21850 | 1139 |
| 688 | 20240404 | 101400 | 6734566900 | 21900 | 21850 | 21950 | 21850 | 1310 |
| 689 | 20240404 | 101300 | 6705870850 | 21900 | 21900 | 21900 | 21850 | 310 |
| 690 | 20240404 | 101200 | 6699087100 | 21900 | 21900 | 21950 | 21850 | 3281 |
| 691 | 20240404 | 101100 | 6627230150 | 21950 | 21950 | 22000 | 21900 | 1096 |
| 692 | 20240404 | 101000 | 6603174150 | 22000 | 21900 | 22000 | 21900 | 893 |
| 693 | 20240404 | 100900 | 6583571800 | 21950 | 21900 | 21950 | 21900 | 740 |
| 694 | 20240404 | 100800 | 6567344550 | 21950 | 21950 | 21950 | 21900 | 1706 |
| 695 | 20240404 | 100700 | 6529922350 | 22000 | 21950 | 22000 | 21900 | 1763 |
| 696 | 20240404 | 100600 | 6491233700 | 22000 | 21950 | 22050 | 21900 | 3739 |
| 697 | 20240404 | 100500 | 6409194000 | 21950 | 22000 | 22000 | 21900 | 6829 |
| 698 | 20240404 | 100400 | 6259224250 | 22000 | 22050 | 22050 | 22000 | 3256 |
| 699 | 20240404 | 100300 | 6187555400 | 22000 | 22150 | 22150 | 22000 | 3240 |
| 700 | 20240404 | 100200 | 6116040600 | 22150 | 22150 | 22200 | 22100 | 7657 |
| 701 | 20240404 | 100100 | 5946472150 | 22100 | 22050 | 22150 | 22050 | 3667 |
| 702 | 20240404 | 100000 | 5865394000 | 22100 | 22100 | 22100 | 22050 | 5406 |
| 703 | 20240404 | 095900 | 5745987650 | 22050 | 22050 | 22100 | 22050 | 1160 |
| 704 | 20240404 | 095800 | 5720381600 | 22050 | 22000 | 22100 | 22000 | 3091 |
| 705 | 20240404 | 095700 | 5652124050 | 22050 | 21950 | 22050 | 21900 | 11815 |
| 706 | 20240404 | 095600 | 5392280800 | 21900 | 21900 | 21950 | 21900 | 1808 |
| 707 | 20240404 | 095500 | 5352615400 | 21900 | 21800 | 21900 | 21800 | 2222 |
| 708 | 20240404 | 095400 | 5303996450 | 21900 | 21750 | 21900 | 21750 | 4776 |
| 709 | 20240404 | 095300 | 5199554100 | 21750 | 21700 | 21800 | 21700 | 837 |
| 710 | 20240404 | 095200 | 5181347950 | 21750 | 21750 | 21800 | 21700 | 2309 |
| 711 | 20240404 | 095100 | 5131077100 | 21750 | 21700 | 21750 | 21700 | 1373 |
| 712 | 20240404 | 095000 | 5101243750 | 21750 | 21650 | 21750 | 21650 | 816 |
| 713 | 20240404 | 094900 | 5083535800 | 21650 | 21600 | 21700 | 21500 | 5972 |
| 714 | 20240404 | 094800 | 4954754950 | 21600 | 21700 | 21750 | 21550 | 3193 |
| 715 | 20240404 | 094700 | 4885722150 | 21550 | 21600 | 21750 | 21500 | 5599 |
| 716 | 20240404 | 094600 | 4765042800 | 21600 | 21600 | 21650 | 21550 | 708 |
| 717 | 20240404 | 094500 | 4749740800 | 21650 | 21650 | 21650 | 21500 | 6202 |
| 718 | 20240404 | 094400 | 4615977900 | 21650 | 21700 | 21750 | 21600 | 1624 |
| 719 | 20240404 | 094300 | 4580842000 | 21650 | 21700 | 21750 | 21650 | 2478 |
| 720 | 20240404 | 094200 | 4527094850 | 21700 | 21650 | 21800 | 21650 | 577 |
| 721 | 20240404 | 094100 | 4514565200 | 21650 | 21750 | 21800 | 21650 | 5520 |
| 722 | 20240404 | 094000 | 4394727850 | 21800 | 21850 | 21850 | 21800 | 1263 |
| 723 | 20240404 | 093900 | 4367186600 | 21800 | 21800 | 21850 | 21750 | 1118 |
| 724 | 20240404 | 093800 | 4342830100 | 21800 | 21850 | 21850 | 21750 | 1331 |
| 725 | 20240404 | 093700 | 4313811450 | 21800 | 21900 | 21900 | 21800 | 955 |
| 726 | 20240404 | 093600 | 4292946650 | 21900 | 21850 | 21900 | 21800 | 3197 |
| 727 | 20240404 | 093500 | 4223209450 | 21900 | 21950 | 21950 | 21900 | 264 |
| 728 | 20240404 | 093400 | 4217425950 | 22000 | 21900 | 22000 | 21650 | 4277 |
| 729 | 20240404 | 093300 | 4123932000 | 21850 | 21850 | 21900 | 21750 | 2706 |
| 730 | 20240404 | 093200 | 4064886250 | 21900 | 22000 | 22000 | 21900 | 2642 |
| 731 | 20240404 | 093100 | 4006915900 | 21950 | 21900 | 22000 | 21650 | 8671 |
| 732 | 20240404 | 093000 | 3817182650 | 21900 | 21900 | 21900 | 21800 | 1356 |
| 733 | 20240404 | 092900 | 3787495950 | 21900 | 21800 | 21950 | 21750 | 3265 |
| 734 | 20240404 | 092800 | 3716175000 | 21750 | 21650 | 21800 | 21600 | 2021 |
| 735 | 20240404 | 092700 | 3672338300 | 21650 | 21600 | 21800 | 21400 | 6244 |
| 736 | 20240404 | 092600 | 3537538050 | 21400 | 21850 | 21850 | 21400 | 12004 |
| 737 | 20240404 | 092500 | 3277977100 | 21900 | 21850 | 21950 | 21850 | 711 |
| 738 | 20240404 | 092400 | 3262423550 | 21900 | 21800 | 21950 | 21700 | 2613 |
| 739 | 20240404 | 092300 | 3205312900 | 21800 | 21800 | 21900 | 21700 | 2905 |
| 740 | 20240404 | 092200 | 3142199450 | 21750 | 22000 | 22000 | 21750 | 10869 |
| 741 | 20240404 | 092100 | 2905143600 | 22000 | 22050 | 22100 | 21900 | 4697 |
| 742 | 20240404 | 092000 | 2801814200 | 22050 | 22050 | 22100 | 21950 | 2196 |
| 743 | 20240404 | 091900 | 2753446400 | 22050 | 22100 | 22200 | 22050 | 4313 |
| 744 | 20240404 | 091800 | 2658048750 | 22150 | 21950 | 22150 | 21900 | 8243 |
| 745 | 20240404 | 091700 | 2476600950 | 22000 | 21950 | 22000 | 21900 | 1675 |
| 746 | 20240404 | 091600 | 2439857300 | 22000 | 21850 | 22000 | 21850 | 3549 |
| 747 | 20240404 | 091500 | 2361944250 | 21850 | 21850 | 22000 | 21850 | 2381 |
| 748 | 20240404 | 091400 | 2309742550 | 21850 | 21950 | 21950 | 21850 | 2417 |
| 749 | 20240404 | 091300 | 2256832250 | 21900 | 21850 | 21950 | 21700 | 4207 |
| 750 | 20240404 | 091200 | 2164962600 | 21850 | 21850 | 21900 | 21700 | 5245 |
| 751 | 20240404 | 091100 | 2050631400 | 21850 | 21850 | 22000 | 21800 | 3665 |
| 752 | 20240404 | 091000 | 1970394400 | 21850 | 22000 | 22000 | 21800 | 8430 |
| 753 | 20240404 | 090900 | 1785868450 | 22000 | 22200 | 22200 | 22000 | 3272 |
| 754 | 20240404 | 090800 | 1713495450 | 22150 | 22150 | 22300 | 22100 | 9247 |
| 755 | 20240404 | 090700 | 1508179600 | 22100 | 22050 | 22150 | 22000 | 5934 |
| 756 | 20240404 | 090600 | 1376915950 | 21950 | 21950 | 22050 | 21800 | 9263 |
| 757 | 20240404 | 090500 | 1174053200 | 21950 | 22000 | 22050 | 21900 | 4782 |
| 758 | 20240404 | 090400 | 1068967250 | 22000 | 22000 | 22100 | 21950 | 3998 |
| 759 | 20240404 | 090300 | 981000700 | 22000 | 22050 | 22100 | 21800 | 8665 |
| 760 | 20240404 | 090200 | 790170400 | 22050 | 22100 | 22250 | 21850 | 7532 |
| 761 | 20240404 | 090100 | 624005500 | 22150 | 22250 | 22250 | 21950 | 12145 |
| 762 | 20240404 | 090000 | 355552800 | 22150 | 21550 | 22300 | 21550 | 16254 |