40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 3 | 20240307 | 212800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240307 | 212700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240307 | 212600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240307 | 212500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240307 | 212400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240307 | 212300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240307 | 212200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240307 | 212100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240307 | 212000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240307 | 211900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240307 | 211800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240307 | 211700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240307 | 211600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240307 | 211500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240307 | 211400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240307 | 211300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240307 | 211200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240307 | 211100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240307 | 211000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240307 | 210900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240307 | 210800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240307 | 210700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240307 | 210600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240307 | 210500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240307 | 210400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240307 | 210300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240307 | 210200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240307 | 210100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240307 | 210000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240307 | 205900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 33 | 20240307 | 205800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240307 | 205700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240307 | 205600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240307 | 205500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240307 | 205400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240307 | 205300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240307 | 205200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240307 | 205100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240307 | 205000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240307 | 204900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240307 | 204800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240307 | 204700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240307 | 204600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240307 | 204500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240307 | 204400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240307 | 204300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240307 | 204200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240307 | 204100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240307 | 204000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240307 | 203900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240307 | 203800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240307 | 203700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240307 | 203600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240307 | 203500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240307 | 203400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240307 | 203300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240307 | 203200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240307 | 203100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240307 | 203000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240307 | 202900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 63 | 20240307 | 202800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240307 | 202700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240307 | 202600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240307 | 202500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240307 | 202400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240307 | 202300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240307 | 202200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240307 | 202100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240307 | 202000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240307 | 201900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240307 | 201800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240307 | 201700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240307 | 201600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240307 | 201500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240307 | 201400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240307 | 201300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240307 | 201200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240307 | 201100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240307 | 201000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240307 | 200900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240307 | 200800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240307 | 200700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240307 | 200600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240307 | 200500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240307 | 200400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240307 | 200300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240307 | 200200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240307 | 200100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240307 | 200000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240307 | 195900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 93 | 20240307 | 195800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240307 | 195700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240307 | 195600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240307 | 195500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240307 | 195400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240307 | 195300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240307 | 195200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240307 | 195100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240307 | 195000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240307 | 194900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240307 | 194800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240307 | 194700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240307 | 194600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240307 | 194500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240307 | 194400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240307 | 194300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240307 | 194200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240307 | 194100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240307 | 194000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240307 | 193900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240307 | 193800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240307 | 193700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240307 | 193600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240307 | 193500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240307 | 193400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240307 | 193300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240307 | 193200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240307 | 193100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240307 | 193000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240307 | 192900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 123 | 20240307 | 192800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240307 | 192700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240307 | 192600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240307 | 192500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240307 | 192400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240307 | 192300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240307 | 192200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240307 | 192100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240307 | 192000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240307 | 191900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240307 | 191800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240307 | 191700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240307 | 191600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240307 | 191500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240307 | 191400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240307 | 191300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240307 | 191200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240307 | 191100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240307 | 191000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240307 | 190900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240307 | 190800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240307 | 190700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240307 | 190600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240307 | 190500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240307 | 190400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240307 | 190300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240307 | 190200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240307 | 190100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240307 | 190000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240307 | 185900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 153 | 20240307 | 185800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240307 | 185700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240307 | 185600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240307 | 185500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240307 | 185400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240307 | 185300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240307 | 185200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240307 | 185100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240307 | 185000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240307 | 184900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240307 | 184800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240307 | 184700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240307 | 184600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240307 | 184500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240307 | 184400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240307 | 184300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240307 | 184200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240307 | 184100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240307 | 184000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240307 | 183900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240307 | 183800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240307 | 183700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240307 | 183600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240307 | 183500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240307 | 183400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240307 | 183300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240307 | 183200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240307 | 183100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240307 | 183000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240307 | 182900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 183 | 20240307 | 182800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240307 | 182700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240307 | 182600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240307 | 182500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240307 | 182400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240307 | 182300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240307 | 182200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240307 | 182100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240307 | 182000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240307 | 181900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240307 | 181800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240307 | 181700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240307 | 181600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240307 | 181500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240307 | 181400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240307 | 181300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240307 | 181200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240307 | 181100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240307 | 181000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240307 | 180900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240307 | 180800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240307 | 180700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240307 | 180600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240307 | 180500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240307 | 180400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240307 | 180300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240307 | 180200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240307 | 180100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240307 | 180000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240307 | 175900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 213 | 20240307 | 175800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240307 | 175700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240307 | 175600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240307 | 175500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240307 | 175400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240307 | 175300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240307 | 175200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240307 | 175100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240307 | 175000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240307 | 174900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240307 | 174800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240307 | 174700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240307 | 174600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20240307 | 174500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240307 | 174400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240307 | 174300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240307 | 174200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240307 | 174100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20240307 | 174000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240307 | 173900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240307 | 173800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240307 | 173700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240307 | 173600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240307 | 173500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240307 | 173400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240307 | 173300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240307 | 173200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20240307 | 173100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20240307 | 173000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20240307 | 172900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 243 | 20240307 | 172800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20240307 | 172700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20240307 | 172600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20240307 | 172500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20240307 | 172400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20240307 | 172300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20240307 | 172200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20240307 | 172100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20240307 | 172000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20240307 | 171900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20240307 | 171800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20240307 | 171700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20240307 | 171600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20240307 | 171500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20240307 | 171400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20240307 | 171300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20240307 | 171200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20240307 | 171100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20240307 | 171000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20240307 | 170900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20240307 | 170800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20240307 | 170700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20240307 | 170600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20240307 | 170500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20240307 | 170400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20240307 | 170300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20240307 | 170200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20240307 | 170100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20240307 | 170000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20240307 | 165900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 273 | 20240307 | 165800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20240307 | 165700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20240307 | 165600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20240307 | 165500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20240307 | 165400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20240307 | 165300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20240307 | 165200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20240307 | 165100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20240307 | 165000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20240307 | 164900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 283 | 20240307 | 164800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20240307 | 164700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20240307 | 164600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20240307 | 164500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20240307 | 164400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20240307 | 164300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20240307 | 164200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20240307 | 164100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20240307 | 164000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20240307 | 163900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20240307 | 163800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 294 | 20240307 | 163700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 295 | 20240307 | 163600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 296 | 20240307 | 163500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 297 | 20240307 | 163400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 298 | 20240307 | 163300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 299 | 20240307 | 163200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 300 | 20240307 | 163100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 301 | 20240307 | 163000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 302 | 20240307 | 162900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 303 | 20240307 | 162800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 304 | 20240307 | 162700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 305 | 20240307 | 162600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 306 | 20240307 | 162500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 307 | 20240307 | 162400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 308 | 20240307 | 162300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 309 | 20240307 | 162200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 310 | 20240307 | 162100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 311 | 20240307 | 162000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 312 | 20240307 | 161900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 313 | 20240307 | 161800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 314 | 20240307 | 161700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 315 | 20240307 | 161600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 316 | 20240307 | 161500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 317 | 20240307 | 161400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 318 | 20240307 | 161300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 319 | 20240307 | 161200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 320 | 20240307 | 161100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 321 | 20240307 | 161000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 322 | 20240307 | 160900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 323 | 20240307 | 160800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 324 | 20240307 | 160700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 325 | 20240307 | 160600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 326 | 20240307 | 160500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 327 | 20240307 | 160400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 328 | 20240307 | 160300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 329 | 20240307 | 160200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 330 | 20240307 | 160100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 331 | 20240307 | 160000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 332 | 20240307 | 155900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 333 | 20240307 | 155800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 334 | 20240307 | 155700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 335 | 20240307 | 155600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 336 | 20240307 | 155500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 337 | 20240307 | 155400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 338 | 20240307 | 155300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 339 | 20240307 | 155200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 340 | 20240307 | 155100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 341 | 20240307 | 155000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 342 | 20240307 | 154900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 343 | 20240307 | 154800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 344 | 20240307 | 154700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 345 | 20240307 | 154600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 346 | 20240307 | 154500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 347 | 20240307 | 154400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 348 | 20240307 | 154300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 349 | 20240307 | 154200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 350 | 20240307 | 154100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 351 | 20240307 | 154000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 352 | 20240307 | 153900 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 353 | 20240307 | 153800 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 354 | 20240307 | 153700 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 355 | 20240307 | 153600 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 356 | 20240307 | 153500 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 357 | 20240307 | 153400 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 358 | 20240307 | 153300 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 359 | 20240307 | 153200 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 360 | 20240307 | 153100 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 361 | 20240307 | 153000 | 12099961100 | 36750 | 36750 | 36750 | 36750 | 3177 |
| 362 | 20240307 | 152900 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 363 | 20240307 | 152800 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 364 | 20240307 | 152700 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 365 | 20240307 | 152600 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 366 | 20240307 | 152500 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 367 | 20240307 | 152400 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 368 | 20240307 | 152300 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 369 | 20240307 | 152200 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 370 | 20240307 | 152100 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 371 | 20240307 | 152000 | 11983206350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 372 | 20240307 | 151900 | 11983206350 | 36800 | 36850 | 36900 | 36800 | 1735 |
| 373 | 20240307 | 151800 | 11919315700 | 36900 | 36950 | 36950 | 36900 | 409 |
| 374 | 20240307 | 151700 | 11904219200 | 36950 | 36900 | 37000 | 36850 | 786 |
| 375 | 20240307 | 151600 | 11875178500 | 36950 | 36900 | 36950 | 36850 | 630 |
| 376 | 20240307 | 151500 | 11851931600 | 36900 | 36900 | 36900 | 36850 | 406 |
| 377 | 20240307 | 151400 | 11836961850 | 36900 | 36900 | 36900 | 36850 | 326 |
| 378 | 20240307 | 151300 | 11824943200 | 36900 | 36900 | 36900 | 36850 | 289 |
| 379 | 20240307 | 151200 | 11814279600 | 36900 | 36800 | 36900 | 36800 | 16 |
| 380 | 20240307 | 151100 | 11813690050 | 36850 | 36700 | 36850 | 36700 | 1191 |
| 381 | 20240307 | 151000 | 11769890650 | 36750 | 36700 | 36800 | 36700 | 452 |
| 382 | 20240307 | 150900 | 11753283450 | 36750 | 36750 | 36750 | 36700 | 512 |
| 383 | 20240307 | 150800 | 11734479350 | 36700 | 36900 | 36900 | 36700 | 423 |
| 384 | 20240307 | 150700 | 11718923450 | 36850 | 36800 | 36950 | 36800 | 147 |
| 385 | 20240307 | 150600 | 11713504150 | 36800 | 36800 | 36950 | 36800 | 87 |
| 386 | 20240307 | 150500 | 11710301050 | 36800 | 36900 | 36950 | 36800 | 744 |
| 387 | 20240307 | 150400 | 11682856750 | 36900 | 36950 | 36950 | 36900 | 642 |
| 388 | 20240307 | 150300 | 11659154900 | 36950 | 37100 | 37100 | 36950 | 742 |
| 389 | 20240307 | 150200 | 11631685250 | 37100 | 37000 | 37100 | 37000 | 720 |
| 390 | 20240307 | 150100 | 11605012050 | 37050 | 37050 | 37100 | 37000 | 461 |
| 391 | 20240307 | 150000 | 11587946550 | 37050 | 37300 | 37350 | 37050 | 974 |
| 392 | 20240307 | 145900 | 11551739850 | 37400 | 37350 | 37400 | 37200 | 448 |
| 393 | 20240307 | 145800 | 11535003650 | 37200 | 37250 | 37450 | 37200 | 309 |
| 394 | 20240307 | 145700 | 11523493800 | 37500 | 37000 | 37500 | 37000 | 573 |
| 395 | 20240307 | 145600 | 11502173400 | 37000 | 36900 | 37150 | 36900 | 327 |
| 396 | 20240307 | 145500 | 11490076900 | 36950 | 37050 | 37050 | 36900 | 174 |
| 397 | 20240307 | 145400 | 11483652800 | 37050 | 37100 | 37200 | 36950 | 825 |
| 398 | 20240307 | 145300 | 11453090800 | 37300 | 37250 | 37500 | 37100 | 484 |
| 399 | 20240307 | 145200 | 11435043300 | 37250 | 37100 | 37600 | 37100 | 1153 |
| 400 | 20240307 | 145100 | 11392118500 | 37050 | 37050 | 37050 | 36950 | 264 |
| 401 | 20240307 | 145000 | 11382353650 | 37050 | 37000 | 37050 | 36900 | 882 |
| 402 | 20240307 | 144900 | 11349724350 | 36900 | 36850 | 36900 | 36850 | 657 |
| 403 | 20240307 | 144800 | 11325487750 | 36900 | 36800 | 36900 | 36800 | 419 |
| 404 | 20240307 | 144700 | 11310037150 | 36800 | 36800 | 36800 | 36800 | 206 |
| 405 | 20240307 | 144600 | 11302456350 | 36750 | 36800 | 36850 | 36750 | 169 |
| 406 | 20240307 | 144500 | 11296233400 | 36800 | 36800 | 36850 | 36700 | 402 |
| 407 | 20240307 | 144400 | 11281448100 | 36750 | 36800 | 36800 | 36700 | 199 |
| 408 | 20240307 | 144300 | 11274138050 | 36700 | 36650 | 36700 | 36650 | 417 |
| 409 | 20240307 | 144200 | 11258843950 | 36650 | 36850 | 36900 | 36600 | 667 |
| 410 | 20240307 | 144100 | 11234368000 | 36850 | 36800 | 36850 | 36750 | 343 |
| 411 | 20240307 | 144000 | 11221740500 | 36800 | 36750 | 36850 | 36750 | 261 |
| 412 | 20240307 | 143900 | 11212134350 | 36750 | 36650 | 36850 | 36650 | 512 |
| 413 | 20240307 | 143800 | 11193315850 | 36600 | 36500 | 36600 | 36400 | 1805 |
| 414 | 20240307 | 143700 | 11127384200 | 36450 | 36100 | 36550 | 36100 | 1891 |
| 415 | 20240307 | 143600 | 11058869050 | 36050 | 36550 | 36650 | 36050 | 2704 |
| 416 | 20240307 | 143500 | 10960462500 | 36350 | 37100 | 37150 | 36350 | 10622 |
| 417 | 20240307 | 143400 | 10570596750 | 37050 | 37150 | 37250 | 37050 | 1005 |
| 418 | 20240307 | 143300 | 10533280900 | 37150 | 37200 | 37200 | 37100 | 456 |
| 419 | 20240307 | 143200 | 10516340300 | 37100 | 37200 | 37250 | 37100 | 2265 |
| 420 | 20240307 | 143100 | 10432190300 | 37200 | 37300 | 37500 | 37200 | 2539 |
| 421 | 20240307 | 143000 | 10337557250 | 37300 | 37350 | 37500 | 37250 | 1513 |
| 422 | 20240307 | 142900 | 10281081350 | 37350 | 37450 | 37600 | 37350 | 1018 |
| 423 | 20240307 | 142800 | 10242984300 | 37450 | 37450 | 37500 | 37450 | 322 |
| 424 | 20240307 | 142700 | 10230923350 | 37450 | 37500 | 37500 | 37450 | 133 |
| 425 | 20240307 | 142600 | 10225938300 | 37500 | 37600 | 37650 | 37450 | 937 |
| 426 | 20240307 | 142500 | 10190783500 | 37700 | 37600 | 37700 | 37550 | 487 |
| 427 | 20240307 | 142400 | 10172486650 | 37550 | 37750 | 37750 | 37550 | 1297 |
| 428 | 20240307 | 142300 | 10123633350 | 37750 | 37750 | 37750 | 37700 | 217 |
| 429 | 20240307 | 142200 | 10115445600 | 37850 | 37750 | 38000 | 37750 | 675 |
| 430 | 20240307 | 142100 | 10089934500 | 37800 | 37800 | 38000 | 37750 | 187 |
| 431 | 20240307 | 142000 | 10082870800 | 38000 | 37800 | 38000 | 37750 | 269 |
| 432 | 20240307 | 141900 | 10072693150 | 37800 | 37800 | 37800 | 37750 | 88 |
| 433 | 20240307 | 141800 | 10069367000 | 37800 | 37900 | 38000 | 37800 | 277 |
| 434 | 20240307 | 141700 | 10058877100 | 37900 | 37800 | 38000 | 37800 | 80 |
| 435 | 20240307 | 141600 | 10055841700 | 37750 | 37950 | 37950 | 37750 | 920 |
| 436 | 20240307 | 141500 | 10020974350 | 37950 | 38100 | 38150 | 37950 | 435 |
| 437 | 20240307 | 141400 | 10004433000 | 38100 | 38050 | 38150 | 38050 | 1005 |
| 438 | 20240307 | 141300 | 9966127450 | 38050 | 38100 | 38100 | 38000 | 179 |
| 439 | 20240307 | 141200 | 9959316500 | 38000 | 37950 | 38000 | 37950 | 215 |
| 440 | 20240307 | 141100 | 9951152450 | 37950 | 37850 | 37950 | 37800 | 474 |
| 441 | 20240307 | 141000 | 9933192200 | 37850 | 37850 | 37900 | 37850 | 266 |
| 442 | 20240307 | 140900 | 9923123500 | 37850 | 37800 | 37850 | 37700 | 413 |
| 443 | 20240307 | 140800 | 9907540550 | 37750 | 37750 | 37800 | 37750 | 244 |
| 444 | 20240307 | 140700 | 9898327450 | 37750 | 37700 | 37800 | 37700 | 209 |
| 445 | 20240307 | 140600 | 9890439100 | 37700 | 37550 | 37700 | 37550 | 623 |
| 446 | 20240307 | 140500 | 9867033100 | 37550 | 37650 | 37650 | 37550 | 344 |
| 447 | 20240307 | 140400 | 9854100600 | 37650 | 37600 | 37850 | 37600 | 152 |
| 448 | 20240307 | 140300 | 9848374200 | 37900 | 37700 | 37900 | 37550 | 362 |
| 449 | 20240307 | 140200 | 9834670600 | 37500 | 37900 | 37900 | 37500 | 1263 |
| 450 | 20240307 | 140100 | 9787169550 | 37900 | 37950 | 37950 | 37900 | 226 |
| 451 | 20240307 | 140000 | 9778603400 | 37900 | 37950 | 38000 | 37600 | 474 |
| 452 | 20240307 | 135900 | 9760683650 | 37650 | 38050 | 38100 | 37650 | 764 |
| 453 | 20240307 | 135800 | 9731645550 | 38050 | 37850 | 38050 | 37850 | 223 |
| 454 | 20240307 | 135700 | 9723181200 | 37850 | 37650 | 38000 | 37650 | 101 |
| 455 | 20240307 | 135600 | 9719352650 | 37600 | 37950 | 37950 | 37400 | 1402 |
| 456 | 20240307 | 135500 | 9666409300 | 37950 | 37850 | 38150 | 37800 | 1568 |
| 457 | 20240307 | 135400 | 9607034050 | 37900 | 38150 | 38250 | 37900 | 2042 |
| 458 | 20240307 | 135300 | 9529379950 | 38150 | 38200 | 38250 | 38150 | 843 |
| 459 | 20240307 | 135200 | 9497181150 | 38200 | 38350 | 38350 | 38200 | 422 |
| 460 | 20240307 | 135100 | 9481037600 | 38300 | 38300 | 38300 | 38200 | 1567 |
| 461 | 20240307 | 135000 | 9421068900 | 38300 | 38400 | 38400 | 38300 | 1235 |
| 462 | 20240307 | 134900 | 9373690250 | 38450 | 38650 | 38700 | 38450 | 1343 |
| 463 | 20240307 | 134800 | 9321875000 | 38750 | 38750 | 38850 | 38650 | 1550 |
| 464 | 20240307 | 134700 | 9261739500 | 38750 | 38750 | 38850 | 38700 | 2184 |
| 465 | 20240307 | 134600 | 9176978650 | 38750 | 38650 | 38750 | 38600 | 1535 |
| 466 | 20240307 | 134500 | 9117573650 | 38650 | 38450 | 38650 | 38400 | 994 |
| 467 | 20240307 | 134400 | 9079264550 | 38500 | 38550 | 38650 | 38450 | 876 |
| 468 | 20240307 | 134300 | 9045509400 | 38550 | 38600 | 38700 | 38550 | 1900 |
| 469 | 20240307 | 134200 | 8972086750 | 38600 | 38650 | 38650 | 38400 | 2208 |
| 470 | 20240307 | 134100 | 8886962550 | 38650 | 38750 | 38750 | 38500 | 1024 |
| 471 | 20240307 | 134000 | 8847387800 | 38750 | 38700 | 38800 | 38600 | 1303 |
| 472 | 20240307 | 133900 | 8796905900 | 38750 | 38800 | 38800 | 38400 | 2479 |
| 473 | 20240307 | 133800 | 8701034550 | 38800 | 38750 | 38850 | 38650 | 1375 |
| 474 | 20240307 | 133700 | 8647763500 | 38750 | 38650 | 38800 | 38650 | 2076 |
| 475 | 20240307 | 133600 | 8567366050 | 38700 | 38500 | 38700 | 38450 | 2838 |
| 476 | 20240307 | 133500 | 8457967100 | 38500 | 38500 | 38500 | 38400 | 1598 |
| 477 | 20240307 | 133400 | 8396453500 | 38600 | 38400 | 38700 | 38400 | 2760 |
| 478 | 20240307 | 133300 | 8290065850 | 38400 | 38350 | 38400 | 38100 | 2635 |
| 479 | 20240307 | 133200 | 8189324900 | 38300 | 38750 | 38850 | 38200 | 7405 |
| 480 | 20240307 | 133100 | 7903789250 | 38750 | 38000 | 39100 | 38000 | 31910 |
| 481 | 20240307 | 133000 | 6672936100 | 38000 | 37850 | 38050 | 37850 | 6116 |
| 482 | 20240307 | 132900 | 6440643150 | 37800 | 37550 | 37850 | 37500 | 4643 |
| 483 | 20240307 | 132800 | 6265367400 | 37500 | 37500 | 37550 | 37500 | 142 |
| 484 | 20240307 | 132700 | 6260036550 | 37550 | 37500 | 37550 | 37500 | 141 |
| 485 | 20240307 | 132600 | 6254745900 | 37500 | 37500 | 37600 | 37500 | 113 |
| 486 | 20240307 | 132500 | 6250504200 | 37500 | 37500 | 37600 | 37500 | 238 |
| 487 | 20240307 | 132400 | 6241571000 | 37500 | 37450 | 37600 | 37450 | 157 |
| 488 | 20240307 | 132300 | 6235680400 | 37500 | 37550 | 37550 | 37450 | 303 |
| 489 | 20240307 | 132200 | 6224317850 | 37600 | 37550 | 37600 | 37500 | 68 |
| 490 | 20240307 | 132100 | 6221762350 | 37550 | 37550 | 37650 | 37500 | 275 |
| 491 | 20240307 | 132000 | 6211423700 | 37550 | 37650 | 37650 | 37500 | 155 |
| 492 | 20240307 | 131900 | 6205601950 | 37600 | 37700 | 37700 | 37600 | 47 |
| 493 | 20240307 | 131800 | 6203830550 | 37650 | 37700 | 37700 | 37550 | 196 |
| 494 | 20240307 | 131700 | 6196448500 | 37600 | 37650 | 37650 | 37600 | 117 |
| 495 | 20240307 | 131600 | 6192045550 | 37600 | 37550 | 37600 | 37550 | 88 |
| 496 | 20240307 | 131500 | 6188737550 | 37500 | 37550 | 37650 | 37500 | 95 |
| 497 | 20240307 | 131400 | 6185166300 | 37600 | 37650 | 37650 | 37550 | 123 |
| 498 | 20240307 | 131300 | 6180540550 | 37650 | 37650 | 37700 | 37500 | 64 |
| 499 | 20240307 | 131200 | 6178130350 | 37700 | 37500 | 37700 | 37450 | 263 |
| 500 | 20240307 | 131100 | 6168249700 | 37500 | 37550 | 37650 | 37500 | 201 |
| 501 | 20240307 | 131000 | 6160703900 | 37550 | 37600 | 37700 | 37550 | 140 |
| 502 | 20240307 | 130900 | 6155436500 | 37700 | 37500 | 37700 | 37500 | 61 |
| 503 | 20240307 | 130800 | 6153141800 | 37500 | 37600 | 37650 | 37500 | 279 |
| 504 | 20240307 | 130700 | 6142657550 | 37600 | 37650 | 37650 | 37500 | 129 |
| 505 | 20240307 | 130600 | 6137806550 | 37650 | 37550 | 37650 | 37500 | 72 |
| 506 | 20240307 | 130500 | 6135096900 | 37550 | 37750 | 37750 | 37550 | 458 |
| 507 | 20240307 | 130400 | 6117858300 | 37750 | 37700 | 37750 | 37650 | 1181 |
| 508 | 20240307 | 130300 | 6073372400 | 37700 | 37700 | 37750 | 37650 | 106 |
| 509 | 20240307 | 130200 | 6069374900 | 37750 | 37750 | 37750 | 37700 | 96 |
| 510 | 20240307 | 130100 | 6065752200 | 37750 | 37650 | 37800 | 37650 | 186 |
| 511 | 20240307 | 130000 | 6058734150 | 37700 | 37700 | 37700 | 37650 | 366 |
| 512 | 20240307 | 125900 | 6044936100 | 37650 | 37700 | 37700 | 37650 | 97 |
| 513 | 20240307 | 125800 | 6041280050 | 37700 | 37700 | 37700 | 37650 | 96 |
| 514 | 20240307 | 125700 | 6037661800 | 37700 | 37700 | 37700 | 37650 | 354 |
| 515 | 20240307 | 125600 | 6024316150 | 37700 | 37750 | 37750 | 37700 | 112 |
| 516 | 20240307 | 125500 | 6020091650 | 37700 | 37700 | 37750 | 37650 | 182 |
| 517 | 20240307 | 125400 | 6013224550 | 37650 | 37750 | 37750 | 37650 | 96 |
| 518 | 20240307 | 125300 | 6009601550 | 37750 | 37750 | 37750 | 37650 | 91 |
| 519 | 20240307 | 125200 | 6006166650 | 37700 | 37700 | 37700 | 37600 | 112 |
| 520 | 20240307 | 125100 | 6001945150 | 37600 | 37650 | 37700 | 37600 | 101 |
| 521 | 20240307 | 125000 | 5998142800 | 37600 | 37600 | 37700 | 37600 | 172 |
| 522 | 20240307 | 124900 | 5991665250 | 37600 | 37600 | 37650 | 37600 | 23 |
| 523 | 20240307 | 124800 | 5990799500 | 37600 | 37650 | 37700 | 37600 | 393 |
| 524 | 20240307 | 124700 | 5975999700 | 37700 | 37700 | 37700 | 37600 | 229 |
| 525 | 20240307 | 124600 | 5967372050 | 37600 | 37600 | 37650 | 37600 | 473 |
| 526 | 20240307 | 124500 | 5949568950 | 37550 | 37600 | 37600 | 37550 | 46 |
| 527 | 20240307 | 124400 | 5947839450 | 37600 | 37600 | 37600 | 37600 | 92 |
| 528 | 20240307 | 124300 | 5944380250 | 37550 | 37600 | 37600 | 37500 | 212 |
| 529 | 20240307 | 124200 | 5936412300 | 37500 | 37550 | 37550 | 37500 | 11 |
| 530 | 20240307 | 124100 | 5935999600 | 37550 | 37600 | 37600 | 37500 | 252 |
| 531 | 20240307 | 124000 | 5926532400 | 37600 | 37650 | 37650 | 37550 | 315 |
| 532 | 20240307 | 123900 | 5914688800 | 37700 | 37650 | 37700 | 37600 | 165 |
| 533 | 20240307 | 123800 | 5908474400 | 37700 | 37600 | 37700 | 37600 | 143 |
| 534 | 20240307 | 123700 | 5903085150 | 37650 | 37650 | 37700 | 37600 | 216 |
| 535 | 20240307 | 123600 | 5894953550 | 37650 | 37650 | 37700 | 37600 | 247 |
| 536 | 20240307 | 123500 | 5885655250 | 37650 | 37700 | 37700 | 37650 | 242 |
| 537 | 20240307 | 123400 | 5876540000 | 37750 | 37650 | 37750 | 37600 | 135 |
| 538 | 20240307 | 123300 | 5871448750 | 37700 | 37650 | 37700 | 37600 | 85 |
| 539 | 20240307 | 123200 | 5868246400 | 37600 | 37700 | 37750 | 37600 | 195 |
| 540 | 20240307 | 123100 | 5860895950 | 37650 | 37750 | 37750 | 37650 | 101 |
| 541 | 20240307 | 123000 | 5857086700 | 37750 | 37650 | 37750 | 37600 | 357 |
| 542 | 20240307 | 122900 | 5843635350 | 37700 | 37700 | 37700 | 37650 | 107 |
| 543 | 20240307 | 122800 | 5839601750 | 37700 | 37600 | 37700 | 37600 | 54 |
| 544 | 20240307 | 122700 | 5837566750 | 37650 | 37600 | 37750 | 37600 | 169 |
| 545 | 20240307 | 122600 | 5831197700 | 37600 | 37650 | 37700 | 37550 | 724 |
| 546 | 20240307 | 122500 | 5803966900 | 37650 | 37700 | 37700 | 37650 | 98 |
| 547 | 20240307 | 122400 | 5800273800 | 37700 | 37700 | 37750 | 37700 | 1970 |
| 548 | 20240307 | 122300 | 5725922900 | 37650 | 37600 | 37700 | 37600 | 291 |
| 549 | 20240307 | 122200 | 5714969550 | 37600 | 37500 | 37600 | 37500 | 218 |
| 550 | 20240307 | 122100 | 5706781250 | 37500 | 37500 | 37500 | 37450 | 69 |
| 551 | 20240307 | 122000 | 5704194400 | 37500 | 37450 | 37500 | 37450 | 150 |
| 552 | 20240307 | 121900 | 5698570450 | 37450 | 37450 | 37450 | 37400 | 61 |
| 553 | 20240307 | 121800 | 5696286750 | 37400 | 37500 | 37500 | 37400 | 113 |
| 554 | 20240307 | 121700 | 5692049350 | 37400 | 37450 | 37500 | 37400 | 131 |
| 555 | 20240307 | 121600 | 5687140000 | 37450 | 37450 | 37450 | 37300 | 311 |
| 556 | 20240307 | 121500 | 5675509150 | 37500 | 37450 | 37550 | 37450 | 119 |
| 557 | 20240307 | 121400 | 5671045700 | 37600 | 37500 | 37600 | 37450 | 131 |
| 558 | 20240307 | 121300 | 5666129200 | 37600 | 37350 | 37600 | 37350 | 6263 |
| 559 | 20240307 | 121200 | 5432137900 | 37350 | 37400 | 37400 | 37350 | 1710 |
| 560 | 20240307 | 121100 | 5368212900 | 37400 | 37450 | 37450 | 37400 | 213 |
| 561 | 20240307 | 121000 | 5360239450 | 37400 | 37400 | 37450 | 37400 | 196 |
| 562 | 20240307 | 120900 | 5352905150 | 37400 | 37400 | 37450 | 37400 | 273 |
| 563 | 20240307 | 120800 | 5342687150 | 37450 | 37450 | 37450 | 37400 | 375 |
| 564 | 20240307 | 120700 | 5328657050 | 37450 | 37450 | 37450 | 37400 | 162 |
| 565 | 20240307 | 120600 | 5322592300 | 37400 | 37450 | 37450 | 37400 | 151 |
| 566 | 20240307 | 120500 | 5316938300 | 37450 | 37450 | 37450 | 37400 | 213 |
| 567 | 20240307 | 120400 | 5308962200 | 37400 | 37400 | 37450 | 37400 | 83 |
| 568 | 20240307 | 120300 | 5305855300 | 37450 | 37400 | 37450 | 37400 | 165 |
| 569 | 20240307 | 120200 | 5299678400 | 37450 | 37450 | 37450 | 37400 | 106 |
| 570 | 20240307 | 120100 | 5295708800 | 37450 | 37400 | 37450 | 37400 | 62 |
| 571 | 20240307 | 120000 | 5293388450 | 37450 | 37450 | 37450 | 37400 | 627 |
| 572 | 20240307 | 115900 | 5269928500 | 37450 | 37400 | 37450 | 37400 | 127 |
| 573 | 20240307 | 115800 | 5265176150 | 37450 | 37500 | 37600 | 37400 | 1312 |
| 574 | 20240307 | 115700 | 5216004350 | 37500 | 37550 | 37600 | 37500 | 175 |
| 575 | 20240307 | 115600 | 5209436850 | 37600 | 37500 | 37600 | 37500 | 362 |
| 576 | 20240307 | 115500 | 5195841200 | 37500 | 37600 | 37600 | 37500 | 44 |
| 577 | 20240307 | 115400 | 5194188850 | 37650 | 37550 | 37650 | 37450 | 533 |
| 578 | 20240307 | 115300 | 5174183750 | 37600 | 37750 | 37750 | 37600 | 355 |
| 579 | 20240307 | 115200 | 5160812500 | 37750 | 37750 | 37750 | 37700 | 254 |
| 580 | 20240307 | 115100 | 5151231200 | 37750 | 37750 | 37800 | 37700 | 123 |
| 581 | 20240307 | 115000 | 5146585850 | 37750 | 37750 | 37750 | 37700 | 210 |
| 582 | 20240307 | 114900 | 5138659050 | 37750 | 37650 | 37750 | 37600 | 318 |
| 583 | 20240307 | 114800 | 5126663350 | 37650 | 37700 | 37700 | 37600 | 174 |
| 584 | 20240307 | 114700 | 5120107950 | 37700 | 37550 | 37750 | 37550 | 103 |
| 585 | 20240307 | 114600 | 5116224300 | 37600 | 37700 | 37750 | 37600 | 438 |
| 586 | 20240307 | 114500 | 5099726350 | 37750 | 37700 | 37850 | 37700 | 311 |
| 587 | 20240307 | 114400 | 5087977500 | 37700 | 37550 | 37850 | 37550 | 1375 |
| 588 | 20240307 | 114300 | 5036110200 | 37550 | 37550 | 37550 | 37450 | 165 |
| 589 | 20240307 | 114200 | 5029917450 | 37500 | 37450 | 37550 | 37450 | 142 |
| 590 | 20240307 | 114100 | 5024590450 | 37500 | 37550 | 37600 | 37500 | 101 |
| 591 | 20240307 | 114000 | 5020799000 | 37500 | 37550 | 37550 | 37500 | 229 |
| 592 | 20240307 | 113900 | 5012207850 | 37550 | 37500 | 37600 | 37500 | 492 |
| 593 | 20240307 | 113800 | 4993744250 | 37550 | 37600 | 37600 | 37500 | 304 |
| 594 | 20240307 | 113700 | 4982326300 | 37550 | 37600 | 37650 | 37550 | 323 |
| 595 | 20240307 | 113600 | 4970189200 | 37700 | 37650 | 37700 | 37650 | 300 |
| 596 | 20240307 | 113500 | 4958885800 | 37650 | 37650 | 37750 | 37650 | 184 |
| 597 | 20240307 | 113400 | 4951942550 | 37650 | 37800 | 37800 | 37600 | 10 |
| 598 | 20240307 | 113300 | 4951566150 | 37800 | 37600 | 37800 | 37500 | 703 |
| 599 | 20240307 | 113200 | 4925121000 | 37600 | 37700 | 37750 | 37500 | 1202 |
| 600 | 20240307 | 113100 | 4879882200 | 37700 | 37700 | 37750 | 37700 | 172 |
| 601 | 20240307 | 113000 | 4873390300 | 37700 | 37750 | 37750 | 37700 | 166 |
| 602 | 20240307 | 112900 | 4867124200 | 37750 | 37700 | 37750 | 37700 | 112 |
| 603 | 20240307 | 112800 | 4862896500 | 37750 | 37700 | 37750 | 37700 | 186 |
| 604 | 20240307 | 112700 | 4855878250 | 37700 | 37500 | 37750 | 37500 | 306 |
| 605 | 20240307 | 112600 | 4844342200 | 37600 | 37550 | 37600 | 37500 | 357 |
| 606 | 20240307 | 112500 | 4830933600 | 37550 | 37600 | 37600 | 37550 | 71 |
| 607 | 20240307 | 112400 | 4828265300 | 37600 | 37550 | 37600 | 37550 | 128 |
| 608 | 20240307 | 112300 | 4823453700 | 37500 | 37550 | 37600 | 37500 | 135 |
| 609 | 20240307 | 112200 | 4818383850 | 37550 | 37550 | 37600 | 37500 | 381 |
| 610 | 20240307 | 112100 | 4804073400 | 37550 | 37550 | 37550 | 37450 | 493 |
| 611 | 20240307 | 112000 | 4785567700 | 37600 | 37550 | 37600 | 37550 | 96 |
| 612 | 20240307 | 111900 | 4781960800 | 37600 | 37700 | 37700 | 37600 | 475 |
| 613 | 20240307 | 111800 | 4764073200 | 37650 | 37600 | 37700 | 37600 | 180 |
| 614 | 20240307 | 111700 | 4757292500 | 37600 | 37600 | 37700 | 37600 | 407 |
| 615 | 20240307 | 111600 | 4741968400 | 37700 | 37650 | 37700 | 37550 | 441 |
| 616 | 20240307 | 111500 | 4725378500 | 37700 | 37700 | 37700 | 37600 | 282 |
| 617 | 20240307 | 111400 | 4714757200 | 37700 | 37650 | 37700 | 37650 | 196 |
| 618 | 20240307 | 111300 | 4707369350 | 37600 | 37650 | 37700 | 37600 | 205 |
| 619 | 20240307 | 111200 | 4699649550 | 37650 | 37550 | 37650 | 37550 | 347 |
| 620 | 20240307 | 111100 | 4686595400 | 37500 | 37500 | 37600 | 37500 | 61 |
| 621 | 20240307 | 111000 | 4684303800 | 37500 | 37600 | 37600 | 37500 | 338 |
| 622 | 20240307 | 110900 | 4671614950 | 37500 | 37650 | 37650 | 37500 | 218 |
| 623 | 20240307 | 110800 | 4663421950 | 37650 | 37650 | 37700 | 37600 | 275 |
| 624 | 20240307 | 110700 | 4653068550 | 37600 | 37550 | 37600 | 37550 | 131 |
| 625 | 20240307 | 110600 | 4648145750 | 37500 | 37550 | 37600 | 37450 | 1109 |
| 626 | 20240307 | 110500 | 4606542800 | 37550 | 37550 | 37550 | 37450 | 3033 |
| 627 | 20240307 | 110400 | 4492754650 | 37500 | 37500 | 37650 | 37450 | 849 |
| 628 | 20240307 | 110300 | 4460853450 | 37500 | 37500 | 37500 | 37500 | 690 |
| 629 | 20240307 | 110200 | 4434978450 | 37700 | 37550 | 37700 | 37450 | 826 |
| 630 | 20240307 | 110100 | 4403903700 | 37500 | 37300 | 37500 | 37300 | 290 |
| 631 | 20240307 | 110000 | 4393049700 | 37200 | 37250 | 37300 | 37150 | 155 |
| 632 | 20240307 | 105900 | 4387280500 | 37250 | 37250 | 37300 | 37200 | 167 |
| 633 | 20240307 | 105800 | 4381059600 | 37250 | 37250 | 37250 | 37200 | 297 |
| 634 | 20240307 | 105700 | 4370010050 | 37250 | 37250 | 37250 | 37200 | 608 |
| 635 | 20240307 | 105600 | 4347379000 | 37250 | 37250 | 37300 | 37250 | 87 |
| 636 | 20240307 | 105500 | 4344137750 | 37250 | 37150 | 37250 | 37150 | 527 |
| 637 | 20240307 | 105400 | 4324537450 | 37150 | 37150 | 37150 | 37150 | 421 |
| 638 | 20240307 | 105300 | 4308897300 | 37150 | 37150 | 37200 | 37100 | 195 |
| 639 | 20240307 | 105200 | 4301652300 | 37100 | 37200 | 37200 | 37100 | 179 |
| 640 | 20240307 | 105100 | 4295004400 | 37100 | 37100 | 37150 | 37100 | 184 |
| 641 | 20240307 | 105000 | 4288173350 | 37150 | 37100 | 37200 | 37100 | 128 |
| 642 | 20240307 | 104900 | 4283419950 | 37150 | 37150 | 37150 | 37100 | 189 |
| 643 | 20240307 | 104800 | 4276398650 | 37150 | 37150 | 37200 | 37100 | 466 |
| 644 | 20240307 | 104700 | 4259084550 | 37150 | 37150 | 37200 | 37150 | 565 |
| 645 | 20240307 | 104600 | 4238092250 | 37150 | 37150 | 37200 | 37100 | 944 |
| 646 | 20240307 | 104500 | 4203013700 | 37150 | 37150 | 37150 | 37050 | 621 |
| 647 | 20240307 | 104400 | 4179973700 | 37150 | 37000 | 37200 | 36950 | 877 |
| 648 | 20240307 | 104300 | 4147412300 | 37050 | 37000 | 37050 | 36950 | 586 |
| 649 | 20240307 | 104200 | 4125729350 | 37000 | 37100 | 37100 | 36950 | 1681 |
| 650 | 20240307 | 104100 | 4063530450 | 37100 | 37100 | 37150 | 37000 | 1575 |
| 651 | 20240307 | 104000 | 4005168150 | 37100 | 37150 | 37200 | 37100 | 831 |
| 652 | 20240307 | 103900 | 3974309600 | 37150 | 37300 | 37300 | 37150 | 409 |
| 653 | 20240307 | 103800 | 3959084650 | 37300 | 37300 | 37350 | 37300 | 127 |
| 654 | 20240307 | 103700 | 3954345000 | 37200 | 37200 | 37350 | 37200 | 1053 |
| 655 | 20240307 | 103600 | 3915166650 | 37200 | 37450 | 37450 | 37200 | 6126 |
| 656 | 20240307 | 103500 | 3686546000 | 37550 | 37450 | 37600 | 37450 | 345 |
| 657 | 20240307 | 103400 | 3673607550 | 37450 | 37450 | 37500 | 37450 | 506 |
| 658 | 20240307 | 103300 | 3654655450 | 37450 | 37500 | 37550 | 37450 | 860 |
| 659 | 20240307 | 103200 | 3622423350 | 37500 | 37600 | 37650 | 37500 | 91 |
| 660 | 20240307 | 103100 | 3618999900 | 37600 | 37600 | 37650 | 37500 | 507 |
| 661 | 20240307 | 103000 | 3599930250 | 37650 | 37750 | 37800 | 37650 | 253 |
| 662 | 20240307 | 102900 | 3590386050 | 37800 | 37700 | 37800 | 37700 | 147 |
| 663 | 20240307 | 102800 | 3584832950 | 37800 | 37650 | 37800 | 37650 | 117 |
| 664 | 20240307 | 102700 | 3580417200 | 37650 | 37550 | 37650 | 37550 | 1241 |
| 665 | 20240307 | 102600 | 3533744750 | 37550 | 37450 | 37550 | 37450 | 256 |
| 666 | 20240307 | 102500 | 3524144900 | 37450 | 37550 | 37550 | 37450 | 175 |
| 667 | 20240307 | 102400 | 3517578950 | 37550 | 37600 | 37600 | 37450 | 1416 |
| 668 | 20240307 | 102300 | 3464461750 | 37550 | 37650 | 37700 | 37550 | 877 |
| 669 | 20240307 | 102200 | 3431453750 | 37650 | 37900 | 37900 | 37550 | 701 |
| 670 | 20240307 | 102100 | 3405041700 | 37850 | 37450 | 38000 | 37400 | 2484 |
| 671 | 20240307 | 102000 | 3311157800 | 37450 | 37450 | 37500 | 37400 | 340 |
| 672 | 20240307 | 101900 | 3298427950 | 37450 | 37400 | 37450 | 37400 | 406 |
| 673 | 20240307 | 101800 | 3283235350 | 37400 | 37500 | 37550 | 37400 | 1161 |
| 674 | 20240307 | 101700 | 3239755850 | 37500 | 37550 | 37550 | 37500 | 906 |
| 675 | 20240307 | 101600 | 3205754850 | 37550 | 37600 | 37650 | 37550 | 321 |
| 676 | 20240307 | 101500 | 3193689900 | 37600 | 37600 | 37650 | 37600 | 556 |
| 677 | 20240307 | 101400 | 3172780450 | 37600 | 37650 | 37700 | 37600 | 439 |
| 678 | 20240307 | 101300 | 3156259800 | 37700 | 37650 | 37700 | 37600 | 158 |
| 679 | 20240307 | 101200 | 3150312550 | 37650 | 37650 | 37700 | 37600 | 396 |
| 680 | 20240307 | 101100 | 3135409900 | 37700 | 37650 | 37700 | 37600 | 502 |
| 681 | 20240307 | 101000 | 3116510950 | 37700 | 37700 | 37750 | 37650 | 864 |
| 682 | 20240307 | 100900 | 3083970350 | 37700 | 37700 | 37750 | 37650 | 131 |
| 683 | 20240307 | 100800 | 3079031150 | 37700 | 37700 | 37800 | 37700 | 491 |
| 684 | 20240307 | 100700 | 3060518300 | 37800 | 37800 | 37850 | 37700 | 969 |
| 685 | 20240307 | 100600 | 3023889200 | 37700 | 37650 | 37700 | 37650 | 682 |
| 686 | 20240307 | 100500 | 2998209650 | 37650 | 37700 | 37800 | 37650 | 706 |
| 687 | 20240307 | 100400 | 2971592800 | 37800 | 37750 | 37800 | 37700 | 544 |
| 688 | 20240307 | 100300 | 2951057300 | 37850 | 37750 | 37850 | 37750 | 722 |
| 689 | 20240307 | 100200 | 2923792300 | 37700 | 37700 | 37800 | 37700 | 435 |
| 690 | 20240307 | 100100 | 2907385100 | 37700 | 37800 | 37850 | 37700 | 2976 |
| 691 | 20240307 | 100000 | 2795017800 | 37800 | 37850 | 37900 | 37800 | 919 |
| 692 | 20240307 | 095900 | 2760248800 | 37850 | 37900 | 37900 | 37850 | 401 |
| 693 | 20240307 | 095800 | 2745060400 | 37900 | 38000 | 38000 | 37900 | 202 |
| 694 | 20240307 | 095700 | 2737388350 | 37900 | 37900 | 38000 | 37900 | 534 |
| 695 | 20240307 | 095600 | 2717130700 | 37900 | 37900 | 38000 | 37900 | 231 |
| 696 | 20240307 | 095500 | 2708369200 | 37950 | 37950 | 38000 | 37900 | 227 |
| 697 | 20240307 | 095400 | 2699747550 | 38000 | 38000 | 38050 | 37950 | 247 |
| 698 | 20240307 | 095300 | 2690357350 | 38050 | 38000 | 38050 | 37950 | 472 |
| 699 | 20240307 | 095200 | 2672419200 | 38000 | 38050 | 38100 | 38000 | 257 |
| 700 | 20240307 | 095100 | 2662639150 | 38050 | 38050 | 38100 | 38000 | 953 |
| 701 | 20240307 | 095000 | 2626393500 | 38050 | 38050 | 38050 | 37950 | 156 |
| 702 | 20240307 | 094900 | 2620460200 | 38050 | 37950 | 38050 | 37850 | 1064 |
| 703 | 20240307 | 094800 | 2580033650 | 37950 | 37950 | 37950 | 37850 | 147 |
| 704 | 20240307 | 094700 | 2574460800 | 37800 | 37800 | 37950 | 37800 | 448 |
| 705 | 20240307 | 094600 | 2557508650 | 37800 | 37950 | 37950 | 37800 | 159 |
| 706 | 20240307 | 094500 | 2551498300 | 37800 | 37850 | 37900 | 37800 | 851 |
| 707 | 20240307 | 094400 | 2519284550 | 37900 | 37900 | 37900 | 37850 | 409 |
| 708 | 20240307 | 094300 | 2503798250 | 37850 | 37950 | 38000 | 37850 | 400 |
| 709 | 20240307 | 094200 | 2488642850 | 37850 | 37850 | 37950 | 37850 | 249 |
| 710 | 20240307 | 094100 | 2479207900 | 37850 | 37900 | 37950 | 37850 | 569 |
| 711 | 20240307 | 094000 | 2457656200 | 37950 | 37850 | 37950 | 37850 | 232 |
| 712 | 20240307 | 093900 | 2448858850 | 37850 | 37950 | 38000 | 37850 | 825 |
| 713 | 20240307 | 093800 | 2417603950 | 37950 | 37950 | 38000 | 37950 | 379 |
| 714 | 20240307 | 093700 | 2403214750 | 37950 | 37900 | 37950 | 37900 | 190 |
| 715 | 20240307 | 093600 | 2396008150 | 37900 | 37900 | 37950 | 37900 | 248 |
| 716 | 20240307 | 093500 | 2386602450 | 38000 | 37950 | 38050 | 37900 | 1072 |
| 717 | 20240307 | 093400 | 2345884150 | 37900 | 37900 | 38000 | 37850 | 270 |
| 718 | 20240307 | 093300 | 2335640250 | 37900 | 37850 | 37950 | 37850 | 246 |
| 719 | 20240307 | 093200 | 2326314150 | 37850 | 38050 | 38050 | 37850 | 501 |
| 720 | 20240307 | 093100 | 2307303350 | 38050 | 38200 | 38200 | 37900 | 245 |
| 721 | 20240307 | 093000 | 2297969700 | 38200 | 37900 | 38200 | 37850 | 1486 |
| 722 | 20240307 | 092900 | 2241500400 | 37950 | 38050 | 38050 | 37900 | 356 |
| 723 | 20240307 | 092800 | 2227988500 | 38000 | 38050 | 38050 | 37950 | 818 |
| 724 | 20240307 | 092700 | 2196914000 | 38050 | 37850 | 38150 | 37850 | 1815 |
| 725 | 20240307 | 092600 | 2127980200 | 37850 | 37800 | 37950 | 37800 | 1264 |
| 726 | 20240307 | 092500 | 2080151750 | 37800 | 37700 | 37800 | 37600 | 1350 |
| 727 | 20240307 | 092400 | 2029293650 | 37600 | 37450 | 37600 | 37300 | 4756 |
| 728 | 20240307 | 092300 | 1851392000 | 37450 | 37700 | 37750 | 37450 | 3700 |
| 729 | 20240307 | 092200 | 1712164100 | 37700 | 37850 | 37850 | 37700 | 2190 |
| 730 | 20240307 | 092100 | 1629491950 | 37850 | 37850 | 37850 | 37800 | 1489 |
| 731 | 20240307 | 092000 | 1573171800 | 37850 | 37950 | 37950 | 37850 | 930 |
| 732 | 20240307 | 091900 | 1537942000 | 37900 | 38100 | 38100 | 37900 | 980 |
| 733 | 20240307 | 091800 | 1500683150 | 38100 | 38050 | 38200 | 38050 | 1130 |
| 734 | 20240307 | 091700 | 1457620450 | 38050 | 38000 | 38050 | 37950 | 896 |
| 735 | 20240307 | 091600 | 1423550900 | 37900 | 37800 | 37950 | 37800 | 1339 |
| 736 | 20240307 | 091500 | 1372859150 | 37800 | 37850 | 37950 | 37800 | 610 |
| 737 | 20240307 | 091400 | 1349769550 | 37850 | 38000 | 38000 | 37850 | 1314 |
| 738 | 20240307 | 091300 | 1299962000 | 38000 | 37950 | 38050 | 37900 | 1228 |
| 739 | 20240307 | 091200 | 1253342000 | 37900 | 38000 | 38050 | 37900 | 1452 |
| 740 | 20240307 | 091100 | 1198186650 | 38000 | 37950 | 38000 | 37900 | 929 |
| 741 | 20240307 | 091000 | 1162925450 | 37950 | 38250 | 38350 | 37950 | 1693 |
| 742 | 20240307 | 090900 | 1098386750 | 38400 | 38250 | 38400 | 38250 | 2322 |
| 743 | 20240307 | 090800 | 1009372800 | 38250 | 38100 | 38350 | 38100 | 1203 |
| 744 | 20240307 | 090700 | 963334700 | 38100 | 38300 | 38300 | 37950 | 1794 |
| 745 | 20240307 | 090600 | 895030100 | 38300 | 38100 | 38350 | 38050 | 1924 |
| 746 | 20240307 | 090500 | 821448450 | 38050 | 38000 | 38250 | 37700 | 4908 |
| 747 | 20240307 | 090400 | 635221700 | 38000 | 37700 | 38050 | 37600 | 2523 |
| 748 | 20240307 | 090300 | 539501400 | 37700 | 37600 | 37700 | 37350 | 1856 |
| 749 | 20240307 | 090200 | 469767350 | 37700 | 37900 | 38000 | 37500 | 6403 |
| 750 | 20240307 | 090100 | 228633400 | 37900 | 37700 | 38100 | 37650 | 2074 |
| 751 | 20240307 | 090000 | 149972600 | 37650 | 37800 | 37800 | 37600 | 3974 |