40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 3 | 20231205 | 212900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20231205 | 212800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20231205 | 212700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20231205 | 212600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20231205 | 212500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20231205 | 212400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20231205 | 212300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20231205 | 212200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20231205 | 212100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20231205 | 212000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20231205 | 211900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20231205 | 211800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20231205 | 211700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20231205 | 211600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20231205 | 211500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20231205 | 211400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20231205 | 211300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20231205 | 211200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20231205 | 211100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20231205 | 211000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20231205 | 210900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20231205 | 210800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20231205 | 210700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20231205 | 210600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20231205 | 210500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20231205 | 210400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20231205 | 210300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20231205 | 210200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20231205 | 210100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20231205 | 210000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 33 | 20231205 | 205900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20231205 | 205800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20231205 | 205700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20231205 | 205600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20231205 | 205500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20231205 | 205400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20231205 | 205300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20231205 | 205200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20231205 | 205100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20231205 | 205000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20231205 | 204900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20231205 | 204800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20231205 | 204700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20231205 | 204600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20231205 | 204500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20231205 | 204400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20231205 | 204300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20231205 | 204200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20231205 | 204100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20231205 | 204000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20231205 | 203900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20231205 | 203800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20231205 | 203700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20231205 | 203600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20231205 | 203500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20231205 | 203400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20231205 | 203300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20231205 | 203200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20231205 | 203100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20231205 | 203000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 63 | 20231205 | 202900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20231205 | 202800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20231205 | 202700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20231205 | 202600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20231205 | 202500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20231205 | 202400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20231205 | 202300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20231205 | 202200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20231205 | 202100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20231205 | 202000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20231205 | 201900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20231205 | 201800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20231205 | 201700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20231205 | 201600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20231205 | 201500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20231205 | 201400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20231205 | 201300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20231205 | 201200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20231205 | 201100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20231205 | 201000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20231205 | 200900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20231205 | 200800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20231205 | 200700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20231205 | 200600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20231205 | 200500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20231205 | 200400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20231205 | 200300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20231205 | 200200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20231205 | 200100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20231205 | 200000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 93 | 20231205 | 195900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20231205 | 195800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20231205 | 195700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20231205 | 195600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20231205 | 195500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20231205 | 195400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20231205 | 195300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20231205 | 195200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20231205 | 195100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20231205 | 195000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20231205 | 194900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20231205 | 194800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20231205 | 194700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20231205 | 194600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20231205 | 194500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20231205 | 194400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20231205 | 194300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20231205 | 194200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20231205 | 194100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20231205 | 194000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20231205 | 193900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20231205 | 193800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20231205 | 193700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20231205 | 193600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20231205 | 193500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20231205 | 193400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20231205 | 193300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20231205 | 193200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20231205 | 193100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20231205 | 193000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 123 | 20231205 | 192900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20231205 | 192800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20231205 | 192700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20231205 | 192600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20231205 | 192500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20231205 | 192400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20231205 | 192300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20231205 | 192200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20231205 | 192100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20231205 | 192000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20231205 | 191900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20231205 | 191800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20231205 | 191700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20231205 | 191600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20231205 | 191500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20231205 | 191400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20231205 | 191300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20231205 | 191200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20231205 | 191100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20231205 | 191000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20231205 | 190900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20231205 | 190800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20231205 | 190700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20231205 | 190600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20231205 | 190500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20231205 | 190400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20231205 | 190300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20231205 | 190200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20231205 | 190100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20231205 | 190000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 153 | 20231205 | 185900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20231205 | 185800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20231205 | 185700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20231205 | 185600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20231205 | 185500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20231205 | 185400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20231205 | 185300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20231205 | 185200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20231205 | 185100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20231205 | 185000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20231205 | 184900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20231205 | 184800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20231205 | 184700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20231205 | 184600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20231205 | 184500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20231205 | 184400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20231205 | 184300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20231205 | 184200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20231205 | 184100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20231205 | 184000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20231205 | 183900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20231205 | 183800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20231205 | 183700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20231205 | 183600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20231205 | 183500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20231205 | 183400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20231205 | 183300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20231205 | 183200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20231205 | 183100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20231205 | 183000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 183 | 20231205 | 182900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20231205 | 182800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20231205 | 182700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20231205 | 182600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20231205 | 182500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20231205 | 182400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20231205 | 182300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20231205 | 182200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20231205 | 182100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20231205 | 182000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20231205 | 181900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20231205 | 181800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20231205 | 181700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20231205 | 181600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20231205 | 181500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20231205 | 181400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20231205 | 181300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20231205 | 181200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20231205 | 181100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20231205 | 181000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20231205 | 180900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20231205 | 180800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20231205 | 180700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20231205 | 180600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20231205 | 180500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20231205 | 180400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20231205 | 180300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20231205 | 180200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231205 | 180100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231205 | 180000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 213 | 20231205 | 175900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231205 | 175800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231205 | 175700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231205 | 175600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20231205 | 175500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20231205 | 175400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20231205 | 175300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20231205 | 175200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20231205 | 175100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20231205 | 175000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20231205 | 174900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20231205 | 174800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20231205 | 174700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20231205 | 174600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20231205 | 174500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20231205 | 174400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20231205 | 174300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20231205 | 174200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20231205 | 174100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20231205 | 174000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20231205 | 173900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20231205 | 173800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20231205 | 173700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20231205 | 173600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20231205 | 173500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20231205 | 173400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20231205 | 173300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20231205 | 173200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20231205 | 173100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20231205 | 173000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 243 | 20231205 | 172900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20231205 | 172800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20231205 | 172700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20231205 | 172600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20231205 | 172500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20231205 | 172400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20231205 | 172300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20231205 | 172200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20231205 | 172100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20231205 | 172000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20231205 | 171900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20231205 | 171800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20231205 | 171700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20231205 | 171600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20231205 | 171500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20231205 | 171400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20231205 | 171300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20231205 | 171200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20231205 | 171100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20231205 | 171000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20231205 | 170900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20231205 | 170800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20231205 | 170700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20231205 | 170600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20231205 | 170500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20231205 | 170400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20231205 | 170300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20231205 | 170200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20231205 | 170100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20231205 | 170000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 273 | 20231205 | 165900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20231205 | 165800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20231205 | 165700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20231205 | 165600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20231205 | 165500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20231205 | 165400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20231205 | 165300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20231205 | 165200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20231205 | 165100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20231205 | 165000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20231205 | 164900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20231205 | 164800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20231205 | 164700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20231205 | 164600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20231205 | 164500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20231205 | 164400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20231205 | 164300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20231205 | 164200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20231205 | 164100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20231205 | 164000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20231205 | 163900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20231205 | 163800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20231205 | 163700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20231205 | 163600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20231205 | 163500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20231205 | 163400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20231205 | 163300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20231205 | 163200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20231205 | 163100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20231205 | 163000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 303 | 20231205 | 162900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20231205 | 162800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20231205 | 162700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20231205 | 162600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20231205 | 162500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20231205 | 162400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20231205 | 162300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20231205 | 162200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20231205 | 162100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20231205 | 162000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20231205 | 161900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20231205 | 161800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20231205 | 161700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20231205 | 161600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20231205 | 161500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20231205 | 161400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20231205 | 161300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20231205 | 161200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20231205 | 161100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20231205 | 161000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20231205 | 160900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20231205 | 160800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20231205 | 160700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20231205 | 160600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20231205 | 160500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20231205 | 160400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20231205 | 160300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20231205 | 160200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20231205 | 160100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20231205 | 160000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 9483 |
| 333 | 20231205 | 155900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20231205 | 155800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20231205 | 155700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20231205 | 155600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20231205 | 155500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20231205 | 155400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20231205 | 155300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20231205 | 155200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20231205 | 155100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20231205 | 155000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20231205 | 154900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20231205 | 154800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20231205 | 154700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20231205 | 154600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20231205 | 154500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20231205 | 154400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20231205 | 154300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20231205 | 154200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20231205 | 154100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20231205 | 154000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20231205 | 153900 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20231205 | 153800 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20231205 | 153700 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20231205 | 153600 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20231205 | 153500 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20231205 | 153400 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20231205 | 153300 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20231205 | 153200 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20231205 | 153100 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20231205 | 153000 | 12903341080 | 18200 | 18200 | 18200 | 18200 | 18966 |
| 363 | 20231205 | 152900 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20231205 | 152800 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20231205 | 152700 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 366 | 20231205 | 152600 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 367 | 20231205 | 152500 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 368 | 20231205 | 152400 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 369 | 20231205 | 152300 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 370 | 20231205 | 152200 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 371 | 20231205 | 152100 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 372 | 20231205 | 152000 | 12730750480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 373 | 20231205 | 151900 | 12730750480 | 18200 | 18220 | 18220 | 18170 | 1569 |
| 374 | 20231205 | 151800 | 12702194340 | 18220 | 18170 | 18220 | 18160 | 5846 |
| 375 | 20231205 | 151700 | 12595972310 | 18170 | 18170 | 18180 | 18160 | 2644 |
| 376 | 20231205 | 151600 | 12547928330 | 18180 | 18170 | 18190 | 18160 | 2564 |
| 377 | 20231205 | 151500 | 12501333970 | 18180 | 18170 | 18190 | 18160 | 3220 |
| 378 | 20231205 | 151400 | 12442823950 | 18170 | 18170 | 18170 | 18160 | 345 |
| 379 | 20231205 | 151300 | 12436556280 | 18170 | 18160 | 18180 | 18150 | 1024 |
| 380 | 20231205 | 151200 | 12417951680 | 18150 | 18170 | 18170 | 18150 | 3208 |
| 381 | 20231205 | 151100 | 12359687240 | 18170 | 18180 | 18180 | 18160 | 2009 |
| 382 | 20231205 | 151000 | 12323170850 | 18180 | 18160 | 18190 | 18150 | 3389 |
| 383 | 20231205 | 150900 | 12261651620 | 18160 | 18130 | 18190 | 18130 | 2544 |
| 384 | 20231205 | 150800 | 12215441240 | 18130 | 18120 | 18130 | 18110 | 1383 |
| 385 | 20231205 | 150700 | 12190376230 | 18110 | 18130 | 18130 | 18100 | 8989 |
| 386 | 20231205 | 150600 | 12027514060 | 18120 | 18120 | 18130 | 18120 | 906 |
| 387 | 20231205 | 150500 | 12011091790 | 18130 | 18120 | 18130 | 18100 | 4188 |
| 388 | 20231205 | 150400 | 11935249110 | 18110 | 18140 | 18140 | 18110 | 5201 |
| 389 | 20231205 | 150300 | 11841014460 | 18140 | 18140 | 18140 | 18120 | 408 |
| 390 | 20231205 | 150200 | 11833616630 | 18140 | 18140 | 18140 | 18120 | 2579 |
| 391 | 20231205 | 150100 | 11786868490 | 18140 | 18160 | 18160 | 18140 | 5091 |
| 392 | 20231205 | 150000 | 11694496750 | 18160 | 18150 | 18170 | 18140 | 6170 |
| 393 | 20231205 | 145900 | 11582520530 | 18150 | 18140 | 18150 | 18140 | 3457 |
| 394 | 20231205 | 145800 | 11519791820 | 18140 | 18160 | 18160 | 18140 | 3104 |
| 395 | 20231205 | 145700 | 11463462850 | 18160 | 18160 | 18160 | 18150 | 726 |
| 396 | 20231205 | 145600 | 11450281390 | 18170 | 18170 | 18170 | 18150 | 2455 |
| 397 | 20231205 | 145500 | 11405710330 | 18160 | 18160 | 18170 | 18160 | 601 |
| 398 | 20231205 | 145400 | 11394794540 | 18170 | 18180 | 18190 | 18160 | 4203 |
| 399 | 20231205 | 145300 | 11318446150 | 18170 | 18220 | 18220 | 18170 | 2464 |
| 400 | 20231205 | 145200 | 11273642540 | 18190 | 18200 | 18230 | 18190 | 1999 |
| 401 | 20231205 | 145100 | 11237267060 | 18200 | 18200 | 18240 | 18200 | 1132 |
| 402 | 20231205 | 145000 | 11216638690 | 18200 | 18210 | 18210 | 18190 | 2145 |
| 403 | 20231205 | 144900 | 11177601610 | 18220 | 18210 | 18230 | 18210 | 498 |
| 404 | 20231205 | 144800 | 11168530700 | 18220 | 18220 | 18220 | 18200 | 2149 |
| 405 | 20231205 | 144700 | 11129406730 | 18220 | 18240 | 18240 | 18210 | 515 |
| 406 | 20231205 | 144600 | 11120023680 | 18240 | 18230 | 18240 | 18220 | 394 |
| 407 | 20231205 | 144500 | 11112840160 | 18240 | 18250 | 18250 | 18230 | 787 |
| 408 | 20231205 | 144400 | 11098486610 | 18250 | 18250 | 18260 | 18250 | 2084 |
| 409 | 20231205 | 144300 | 11060452200 | 18250 | 18290 | 18290 | 18250 | 355 |
| 410 | 20231205 | 144200 | 11053969740 | 18290 | 18300 | 18310 | 18290 | 312 |
| 411 | 20231205 | 144100 | 11048260510 | 18300 | 18290 | 18310 | 18250 | 246 |
| 412 | 20231205 | 144000 | 11043758850 | 18270 | 18180 | 18280 | 18170 | 5803 |
| 413 | 20231205 | 143900 | 10938146960 | 18190 | 18210 | 18210 | 18180 | 8040 |
| 414 | 20231205 | 143800 | 10791827990 | 18210 | 18230 | 18240 | 18210 | 5716 |
| 415 | 20231205 | 143700 | 10687707340 | 18230 | 18250 | 18250 | 18230 | 901 |
| 416 | 20231205 | 143600 | 10671276980 | 18230 | 18280 | 18280 | 18230 | 17365 |
| 417 | 20231205 | 143500 | 10354306380 | 18290 | 18290 | 18290 | 18280 | 431 |
| 418 | 20231205 | 143400 | 10346424610 | 18270 | 18280 | 18290 | 18270 | 713 |
| 419 | 20231205 | 143300 | 10333396150 | 18290 | 18290 | 18290 | 18270 | 4299 |
| 420 | 20231205 | 143200 | 10254808630 | 18290 | 18290 | 18290 | 18280 | 226 |
| 421 | 20231205 | 143100 | 10250676100 | 18290 | 18290 | 18290 | 18280 | 372 |
| 422 | 20231205 | 143000 | 10243872270 | 18290 | 18290 | 18290 | 18290 | 44 |
| 423 | 20231205 | 142900 | 10243067510 | 18280 | 18300 | 18300 | 18280 | 1252 |
| 424 | 20231205 | 142800 | 10220170400 | 18300 | 18300 | 18300 | 18290 | 283 |
| 425 | 20231205 | 142700 | 10214993110 | 18300 | 18300 | 18310 | 18290 | 270 |
| 426 | 20231205 | 142600 | 10210052400 | 18300 | 18300 | 18300 | 18300 | 315 |
| 427 | 20231205 | 142500 | 10204287900 | 18300 | 18290 | 18310 | 18290 | 2885 |
| 428 | 20231205 | 142400 | 10151493030 | 18290 | 18290 | 18300 | 18280 | 697 |
| 429 | 20231205 | 142300 | 10138749380 | 18290 | 18310 | 18310 | 18290 | 2778 |
| 430 | 20231205 | 142200 | 10087921510 | 18300 | 18330 | 18330 | 18300 | 2361 |
| 431 | 20231205 | 142100 | 10044699260 | 18320 | 18330 | 18340 | 18310 | 1958 |
| 432 | 20231205 | 142000 | 10008824370 | 18330 | 18330 | 18340 | 18310 | 1103 |
| 433 | 20231205 | 141900 | 9988624620 | 18330 | 18350 | 18350 | 18330 | 284 |
| 434 | 20231205 | 141800 | 9983415890 | 18340 | 18310 | 18350 | 18300 | 654 |
| 435 | 20231205 | 141700 | 9971421400 | 18300 | 18320 | 18330 | 18300 | 2100 |
| 436 | 20231205 | 141600 | 9932981480 | 18320 | 18310 | 18320 | 18310 | 70 |
| 437 | 20231205 | 141500 | 9931699680 | 18300 | 18300 | 18300 | 18300 | 237 |
| 438 | 20231205 | 141400 | 9927362580 | 18300 | 18300 | 18300 | 18300 | 15 |
| 439 | 20231205 | 141300 | 9927088080 | 18290 | 18300 | 18300 | 18280 | 502 |
| 440 | 20231205 | 141200 | 9917909200 | 18300 | 18280 | 18330 | 18280 | 1304 |
| 441 | 20231205 | 141100 | 9894041500 | 18280 | 18280 | 18300 | 18270 | 457 |
| 442 | 20231205 | 141000 | 9885680880 | 18300 | 18300 | 18300 | 18270 | 3631 |
| 443 | 20231205 | 140900 | 9819301500 | 18300 | 18290 | 18300 | 18290 | 897 |
| 444 | 20231205 | 140800 | 9802894200 | 18300 | 18300 | 18300 | 18290 | 740 |
| 445 | 20231205 | 140700 | 9789356700 | 18300 | 18310 | 18310 | 18300 | 1584 |
| 446 | 20231205 | 140600 | 9760366990 | 18310 | 18340 | 18360 | 18300 | 5411 |
| 447 | 20231205 | 140500 | 9661202080 | 18350 | 18350 | 18350 | 18330 | 1949 |
| 448 | 20231205 | 140400 | 9625447610 | 18350 | 18350 | 18370 | 18350 | 530 |
| 449 | 20231205 | 140300 | 9615721930 | 18350 | 18350 | 18350 | 18350 | 265 |
| 450 | 20231205 | 140200 | 9610859180 | 18370 | 18360 | 18370 | 18350 | 1619 |
| 451 | 20231205 | 140100 | 9581144720 | 18360 | 18410 | 18410 | 18360 | 6336 |
| 452 | 20231205 | 140000 | 9464647990 | 18420 | 18420 | 18430 | 18410 | 671 |
| 453 | 20231205 | 135900 | 9452289310 | 18430 | 18430 | 18430 | 18410 | 126 |
| 454 | 20231205 | 135800 | 9449968450 | 18430 | 18430 | 18430 | 18420 | 75 |
| 455 | 20231205 | 135700 | 9448586600 | 18420 | 18420 | 18420 | 18420 | 236 |
| 456 | 20231205 | 135600 | 9444239480 | 18420 | 18430 | 18430 | 18420 | 342 |
| 457 | 20231205 | 135500 | 9437939120 | 18420 | 18420 | 18420 | 18410 | 181 |
| 458 | 20231205 | 135400 | 9434606430 | 18420 | 18420 | 18420 | 18400 | 497 |
| 459 | 20231205 | 135300 | 9425457030 | 18400 | 18410 | 18420 | 18400 | 660 |
| 460 | 20231205 | 135200 | 9413305120 | 18410 | 18410 | 18410 | 18410 | 659 |
| 461 | 20231205 | 135100 | 9401172930 | 18420 | 18450 | 18450 | 18410 | 647 |
| 462 | 20231205 | 135000 | 9389243480 | 18450 | 18490 | 18490 | 18450 | 725 |
| 463 | 20231205 | 134900 | 9375867180 | 18490 | 18490 | 18490 | 18460 | 148 |
| 464 | 20231205 | 134800 | 9373134740 | 18490 | 18480 | 18490 | 18450 | 594 |
| 465 | 20231205 | 134700 | 9362171160 | 18490 | 18510 | 18510 | 18490 | 117 |
| 466 | 20231205 | 134600 | 9360007750 | 18510 | 18480 | 18520 | 18450 | 1175 |
| 467 | 20231205 | 134500 | 9338312860 | 18460 | 18490 | 18490 | 18460 | 897 |
| 468 | 20231205 | 134400 | 9321737330 | 18500 | 18530 | 18530 | 18500 | 999 |
| 469 | 20231205 | 134300 | 9303236860 | 18530 | 18530 | 18540 | 18520 | 1268 |
| 470 | 20231205 | 134200 | 9279742530 | 18530 | 18520 | 18540 | 18500 | 1452 |
| 471 | 20231205 | 134100 | 9252832710 | 18530 | 18420 | 18530 | 18420 | 7378 |
| 472 | 20231205 | 134000 | 9116474320 | 18420 | 18420 | 18430 | 18420 | 158 |
| 473 | 20231205 | 133900 | 9113563430 | 18420 | 18410 | 18420 | 18410 | 324 |
| 474 | 20231205 | 133800 | 9107595980 | 18410 | 18420 | 18420 | 18410 | 316 |
| 475 | 20231205 | 133700 | 9101776290 | 18410 | 18420 | 18420 | 18410 | 396 |
| 476 | 20231205 | 133600 | 9094482580 | 18420 | 18430 | 18430 | 18420 | 732 |
| 477 | 20231205 | 133500 | 9080996860 | 18430 | 18430 | 18430 | 18420 | 420 |
| 478 | 20231205 | 133400 | 9073259330 | 18420 | 18430 | 18430 | 18420 | 110 |
| 479 | 20231205 | 133300 | 9071232530 | 18430 | 18420 | 18430 | 18420 | 107 |
| 480 | 20231205 | 133200 | 9069260720 | 18420 | 18430 | 18430 | 18420 | 9 |
| 481 | 20231205 | 133100 | 9069094860 | 18430 | 18410 | 18430 | 18410 | 159 |
| 482 | 20231205 | 133000 | 9066166620 | 18420 | 18440 | 18440 | 18410 | 189 |
| 483 | 20231205 | 132900 | 9062684240 | 18440 | 18440 | 18440 | 18430 | 569 |
| 484 | 20231205 | 132800 | 9052192080 | 18440 | 18420 | 18440 | 18420 | 149 |
| 485 | 20231205 | 132700 | 9049444560 | 18420 | 18450 | 18450 | 18420 | 24 |
| 486 | 20231205 | 132600 | 9049001910 | 18450 | 18430 | 18450 | 18380 | 460 |
| 487 | 20231205 | 132500 | 9040520870 | 18380 | 18430 | 18440 | 18380 | 517 |
| 488 | 20231205 | 132400 | 9031008240 | 18390 | 18440 | 18440 | 18390 | 511 |
| 489 | 20231205 | 132300 | 9021593340 | 18420 | 18400 | 18420 | 18400 | 2084 |
| 490 | 20231205 | 132200 | 8983234440 | 18400 | 18400 | 18400 | 18390 | 572 |
| 491 | 20231205 | 132100 | 8972712240 | 18400 | 18400 | 18410 | 18390 | 1080 |
| 492 | 20231205 | 132000 | 8952843880 | 18400 | 18420 | 18420 | 18400 | 250 |
| 493 | 20231205 | 131900 | 8948242880 | 18420 | 18420 | 18420 | 18420 | 217 |
| 494 | 20231205 | 131800 | 8944245740 | 18420 | 18440 | 18440 | 18420 | 404 |
| 495 | 20231205 | 131700 | 8936799120 | 18430 | 18440 | 18440 | 18430 | 635 |
| 496 | 20231205 | 131600 | 8925094810 | 18430 | 18460 | 18460 | 18430 | 1143 |
| 497 | 20231205 | 131500 | 8904016720 | 18440 | 18430 | 18450 | 18430 | 587 |
| 498 | 20231205 | 131400 | 8893193980 | 18420 | 18430 | 18430 | 18400 | 280 |
| 499 | 20231205 | 131300 | 8888036730 | 18420 | 18430 | 18430 | 18400 | 1106 |
| 500 | 20231205 | 131200 | 8867669120 | 18440 | 18470 | 18470 | 18440 | 914 |
| 501 | 20231205 | 131100 | 8850801480 | 18480 | 18470 | 18480 | 18460 | 1270 |
| 502 | 20231205 | 131000 | 8827334760 | 18480 | 18470 | 18480 | 18460 | 1168 |
| 503 | 20231205 | 130900 | 8805754120 | 18460 | 18430 | 18470 | 18430 | 707 |
| 504 | 20231205 | 130800 | 8792709950 | 18430 | 18420 | 18430 | 18420 | 701 |
| 505 | 20231205 | 130700 | 8779792130 | 18420 | 18390 | 18420 | 18370 | 2770 |
| 506 | 20231205 | 130600 | 8728840380 | 18370 | 18360 | 18400 | 18360 | 110 |
| 507 | 20231205 | 130500 | 8726818620 | 18400 | 18360 | 18400 | 18350 | 605 |
| 508 | 20231205 | 130400 | 8715701030 | 18360 | 18310 | 18380 | 18310 | 1715 |
| 509 | 20231205 | 130300 | 8684220240 | 18310 | 18320 | 18340 | 18310 | 1420 |
| 510 | 20231205 | 130200 | 8658212730 | 18320 | 18330 | 18330 | 18300 | 703 |
| 511 | 20231205 | 130100 | 8645337390 | 18330 | 18290 | 18330 | 18290 | 3265 |
| 512 | 20231205 | 130000 | 8585587760 | 18290 | 18290 | 18290 | 18280 | 456 |
| 513 | 20231205 | 125900 | 8577247820 | 18280 | 18280 | 18290 | 18280 | 29 |
| 514 | 20231205 | 125800 | 8576717440 | 18280 | 18280 | 18280 | 18270 | 313 |
| 515 | 20231205 | 125700 | 8570996700 | 18280 | 18280 | 18280 | 18270 | 959 |
| 516 | 20231205 | 125600 | 8553469500 | 18280 | 18270 | 18280 | 18270 | 556 |
| 517 | 20231205 | 125500 | 8543305890 | 18270 | 18270 | 18270 | 18270 | 1798 |
| 518 | 20231205 | 125400 | 8510456430 | 18270 | 18280 | 18280 | 18270 | 1953 |
| 519 | 20231205 | 125300 | 8474772980 | 18270 | 18290 | 18290 | 18270 | 2591 |
| 520 | 20231205 | 125200 | 8427422460 | 18290 | 18300 | 18300 | 18290 | 453 |
| 521 | 20231205 | 125100 | 8419135420 | 18300 | 18320 | 18320 | 18300 | 3054 |
| 522 | 20231205 | 125000 | 8363217640 | 18320 | 18350 | 18350 | 18310 | 1040 |
| 523 | 20231205 | 124900 | 8344156940 | 18350 | 18340 | 18350 | 18340 | 671 |
| 524 | 20231205 | 124800 | 8331847800 | 18340 | 18330 | 18340 | 18330 | 164 |
| 525 | 20231205 | 124700 | 8328841610 | 18330 | 18320 | 18330 | 18320 | 441 |
| 526 | 20231205 | 124600 | 8320761610 | 18320 | 18320 | 18330 | 18310 | 894 |
| 527 | 20231205 | 124500 | 8304380390 | 18320 | 18320 | 18320 | 18310 | 375 |
| 528 | 20231205 | 124400 | 8297510800 | 18310 | 18320 | 18320 | 18310 | 186 |
| 529 | 20231205 | 124300 | 8294104290 | 18320 | 18310 | 18320 | 18310 | 212 |
| 530 | 20231205 | 124200 | 8290222230 | 18310 | 18330 | 18330 | 18310 | 961 |
| 531 | 20231205 | 124100 | 8272621630 | 18330 | 18330 | 18330 | 18320 | 222 |
| 532 | 20231205 | 124000 | 8268552420 | 18330 | 18320 | 18340 | 18320 | 778 |
| 533 | 20231205 | 123900 | 8254291100 | 18320 | 18320 | 18320 | 18320 | 226 |
| 534 | 20231205 | 123800 | 8250150780 | 18320 | 18320 | 18330 | 18320 | 439 |
| 535 | 20231205 | 123700 | 8242105250 | 18330 | 18330 | 18330 | 18320 | 215 |
| 536 | 20231205 | 123600 | 8238164590 | 18330 | 18310 | 18330 | 18310 | 346 |
| 537 | 20231205 | 123500 | 8231825860 | 18310 | 18300 | 18310 | 18300 | 597 |
| 538 | 20231205 | 123400 | 8220897970 | 18300 | 18270 | 18310 | 18260 | 5429 |
| 539 | 20231205 | 123300 | 8121582130 | 18270 | 18270 | 18270 | 18250 | 1389 |
| 540 | 20231205 | 123200 | 8096215970 | 18270 | 18280 | 18280 | 18270 | 230 |
| 541 | 20231205 | 123100 | 8092013860 | 18280 | 18230 | 18280 | 18220 | 2843 |
| 542 | 20231205 | 123000 | 8040164590 | 18250 | 18280 | 18280 | 18230 | 2761 |
| 543 | 20231205 | 122900 | 7989789570 | 18280 | 18260 | 18290 | 18240 | 2571 |
| 544 | 20231205 | 122800 | 7942865200 | 18260 | 18290 | 18300 | 18260 | 4496 |
| 545 | 20231205 | 122700 | 7860725310 | 18300 | 18300 | 18300 | 18290 | 1276 |
| 546 | 20231205 | 122600 | 7837385330 | 18290 | 18300 | 18300 | 18290 | 353 |
| 547 | 20231205 | 122500 | 7830928720 | 18300 | 18300 | 18300 | 18290 | 478 |
| 548 | 20231205 | 122400 | 7822184950 | 18300 | 18290 | 18300 | 18280 | 1249 |
| 549 | 20231205 | 122300 | 7799339140 | 18280 | 18300 | 18300 | 18280 | 621 |
| 550 | 20231205 | 122200 | 7787981830 | 18300 | 18300 | 18300 | 18280 | 3259 |
| 551 | 20231205 | 122100 | 7728368700 | 18300 | 18320 | 18320 | 18300 | 1531 |
| 552 | 20231205 | 122000 | 7700333200 | 18310 | 18320 | 18320 | 18310 | 1066 |
| 553 | 20231205 | 121900 | 7680805850 | 18320 | 18320 | 18320 | 18310 | 245 |
| 554 | 20231205 | 121800 | 7676319170 | 18300 | 18320 | 18320 | 18300 | 1068 |
| 555 | 20231205 | 121700 | 7656758250 | 18310 | 18310 | 18320 | 18300 | 200 |
| 556 | 20231205 | 121600 | 7653096130 | 18310 | 18280 | 18310 | 18260 | 3587 |
| 557 | 20231205 | 121500 | 7587540870 | 18280 | 18330 | 18330 | 18280 | 9203 |
| 558 | 20231205 | 121400 | 7419088350 | 18320 | 18350 | 18350 | 18320 | 1277 |
| 559 | 20231205 | 121300 | 7395676410 | 18350 | 18350 | 18360 | 18340 | 1836 |
| 560 | 20231205 | 121200 | 7362002280 | 18340 | 18340 | 18350 | 18340 | 1079 |
| 561 | 20231205 | 121100 | 7342203990 | 18350 | 18360 | 18370 | 18350 | 693 |
| 562 | 20231205 | 121000 | 7329486710 | 18370 | 18360 | 18370 | 18350 | 1299 |
| 563 | 20231205 | 120900 | 7305644760 | 18370 | 18370 | 18370 | 18360 | 1388 |
| 564 | 20231205 | 120800 | 7280152020 | 18370 | 18370 | 18370 | 18360 | 1437 |
| 565 | 20231205 | 120700 | 7253759330 | 18370 | 18370 | 18370 | 18370 | 399 |
| 566 | 20231205 | 120600 | 7246429700 | 18370 | 18350 | 18370 | 18340 | 946 |
| 567 | 20231205 | 120500 | 7229068990 | 18350 | 18360 | 18370 | 18340 | 2438 |
| 568 | 20231205 | 120400 | 7184331550 | 18370 | 18370 | 18370 | 18350 | 1426 |
| 569 | 20231205 | 120300 | 7158146990 | 18370 | 18390 | 18400 | 18360 | 2785 |
| 570 | 20231205 | 120200 | 7106977220 | 18390 | 18420 | 18420 | 18390 | 1397 |
| 571 | 20231205 | 120100 | 7081275070 | 18420 | 18430 | 18440 | 18410 | 1905 |
| 572 | 20231205 | 120000 | 7046190750 | 18430 | 18410 | 18430 | 18400 | 1000 |
| 573 | 20231205 | 115900 | 7027773630 | 18430 | 18430 | 18440 | 18400 | 6744 |
| 574 | 20231205 | 115800 | 6903663130 | 18430 | 18450 | 18460 | 18400 | 7390 |
| 575 | 20231205 | 115700 | 6767464930 | 18470 | 18520 | 18520 | 18450 | 17684 |
| 576 | 20231205 | 115600 | 6440452900 | 18520 | 18520 | 18520 | 18510 | 195 |
| 577 | 20231205 | 115500 | 6436841860 | 18520 | 18530 | 18540 | 18510 | 2579 |
| 578 | 20231205 | 115400 | 6389074120 | 18540 | 18530 | 18540 | 18530 | 256 |
| 579 | 20231205 | 115300 | 6384330300 | 18540 | 18540 | 18540 | 18530 | 116 |
| 580 | 20231205 | 115200 | 6382180060 | 18540 | 18540 | 18540 | 18530 | 97 |
| 581 | 20231205 | 115100 | 6380382090 | 18540 | 18540 | 18540 | 18530 | 274 |
| 582 | 20231205 | 115000 | 6375304550 | 18530 | 18520 | 18540 | 18520 | 467 |
| 583 | 20231205 | 114900 | 6366654560 | 18530 | 18550 | 18550 | 18530 | 1551 |
| 584 | 20231205 | 114800 | 6337909870 | 18550 | 18550 | 18550 | 18550 | 216 |
| 585 | 20231205 | 114700 | 6333903070 | 18550 | 18560 | 18560 | 18550 | 21 |
| 586 | 20231205 | 114600 | 6333513320 | 18560 | 18570 | 18570 | 18540 | 162 |
| 587 | 20231205 | 114500 | 6330505940 | 18570 | 18580 | 18590 | 18570 | 206 |
| 588 | 20231205 | 114400 | 6326677420 | 18570 | 18550 | 18570 | 18550 | 1430 |
| 589 | 20231205 | 114300 | 6300133840 | 18540 | 18530 | 18550 | 18530 | 1038 |
| 590 | 20231205 | 114200 | 6280888360 | 18530 | 18530 | 18540 | 18520 | 154 |
| 591 | 20231205 | 114100 | 6278035460 | 18520 | 18530 | 18530 | 18520 | 1176 |
| 592 | 20231205 | 114000 | 6256247730 | 18530 | 18520 | 18530 | 18520 | 923 |
| 593 | 20231205 | 113900 | 6239145990 | 18520 | 18510 | 18530 | 18510 | 553 |
| 594 | 20231205 | 113800 | 6228908770 | 18510 | 18520 | 18520 | 18510 | 3161 |
| 595 | 20231205 | 113700 | 6170397130 | 18520 | 18520 | 18520 | 18510 | 1201 |
| 596 | 20231205 | 113600 | 6148154620 | 18520 | 18520 | 18530 | 18520 | 1495 |
| 597 | 20231205 | 113500 | 6120466890 | 18520 | 18520 | 18530 | 18510 | 1158 |
| 598 | 20231205 | 113400 | 6099022240 | 18530 | 18520 | 18530 | 18520 | 323 |
| 599 | 20231205 | 113300 | 6093040250 | 18520 | 18510 | 18520 | 18500 | 1072 |
| 600 | 20231205 | 113200 | 6073203990 | 18510 | 18510 | 18510 | 18510 | 559 |
| 601 | 20231205 | 113100 | 6062856900 | 18510 | 18510 | 18520 | 18510 | 759 |
| 602 | 20231205 | 113000 | 6048807740 | 18510 | 18510 | 18510 | 18500 | 610 |
| 603 | 20231205 | 112900 | 6037516740 | 18510 | 18520 | 18520 | 18510 | 1706 |
| 604 | 20231205 | 112800 | 6005937900 | 18520 | 18510 | 18520 | 18510 | 202 |
| 605 | 20231205 | 112700 | 6002197000 | 18510 | 18520 | 18520 | 18510 | 476 |
| 606 | 20231205 | 112600 | 5993384210 | 18520 | 18510 | 18520 | 18510 | 867 |
| 607 | 20231205 | 112500 | 5977328190 | 18510 | 18530 | 18540 | 18510 | 2763 |
| 608 | 20231205 | 112400 | 5926154590 | 18530 | 18540 | 18540 | 18530 | 459 |
| 609 | 20231205 | 112300 | 5917649010 | 18540 | 18530 | 18540 | 18530 | 659 |
| 610 | 20231205 | 112200 | 5905434920 | 18540 | 18540 | 18540 | 18530 | 338 |
| 611 | 20231205 | 112100 | 5899169150 | 18530 | 18520 | 18540 | 18520 | 293 |
| 612 | 20231205 | 112000 | 5893737920 | 18520 | 18520 | 18520 | 18510 | 2472 |
| 613 | 20231205 | 111900 | 5847957120 | 18510 | 18510 | 18520 | 18510 | 1116 |
| 614 | 20231205 | 111800 | 5827299120 | 18510 | 18530 | 18530 | 18510 | 2626 |
| 615 | 20231205 | 111700 | 5778671370 | 18540 | 18550 | 18550 | 18530 | 373 |
| 616 | 20231205 | 111600 | 5771754830 | 18540 | 18550 | 18550 | 18540 | 899 |
| 617 | 20231205 | 111500 | 5755084500 | 18550 | 18550 | 18550 | 18550 | 338 |
| 618 | 20231205 | 111400 | 5748814600 | 18550 | 18560 | 18560 | 18540 | 317 |
| 619 | 20231205 | 111300 | 5742935220 | 18560 | 18540 | 18560 | 18540 | 371 |
| 620 | 20231205 | 111200 | 5736056860 | 18540 | 18550 | 18570 | 18530 | 2101 |
| 621 | 20231205 | 111100 | 5697099720 | 18550 | 18540 | 18550 | 18540 | 1035 |
| 622 | 20231205 | 111000 | 5677908770 | 18540 | 18580 | 18580 | 18540 | 1325 |
| 623 | 20231205 | 110900 | 5653323540 | 18580 | 18580 | 18580 | 18570 | 363 |
| 624 | 20231205 | 110800 | 5646580860 | 18580 | 18580 | 18600 | 18580 | 391 |
| 625 | 20231205 | 110700 | 5639313840 | 18580 | 18580 | 18580 | 18570 | 796 |
| 626 | 20231205 | 110600 | 5624525210 | 18570 | 18610 | 18610 | 18550 | 468 |
| 627 | 20231205 | 110500 | 5615832740 | 18570 | 18570 | 18610 | 18570 | 7667 |
| 628 | 20231205 | 110400 | 5473250600 | 18570 | 18560 | 18590 | 18550 | 1031 |
| 629 | 20231205 | 110300 | 5454110090 | 18550 | 18550 | 18590 | 18540 | 2076 |
| 630 | 20231205 | 110200 | 5415580820 | 18550 | 18580 | 18580 | 18490 | 2415 |
| 631 | 20231205 | 110100 | 5370900510 | 18590 | 18490 | 18590 | 18480 | 2260 |
| 632 | 20231205 | 110000 | 5329059270 | 18500 | 18480 | 18530 | 18470 | 1771 |
| 633 | 20231205 | 105900 | 5296323560 | 18470 | 18510 | 18510 | 18470 | 1412 |
| 634 | 20231205 | 105800 | 5270221130 | 18510 | 18490 | 18510 | 18490 | 4505 |
| 635 | 20231205 | 105700 | 5186869590 | 18490 | 18520 | 18520 | 18470 | 12231 |
| 636 | 20231205 | 105600 | 4960600450 | 18520 | 18570 | 18570 | 18520 | 6530 |
| 637 | 20231205 | 105500 | 4839483870 | 18590 | 18590 | 18590 | 18560 | 3017 |
| 638 | 20231205 | 105400 | 4783457170 | 18580 | 18590 | 18600 | 18580 | 322 |
| 639 | 20231205 | 105300 | 4777472930 | 18580 | 18570 | 18610 | 18570 | 330 |
| 640 | 20231205 | 105200 | 4771344040 | 18570 | 18570 | 18590 | 18560 | 6253 |
| 641 | 20231205 | 105100 | 4655229060 | 18570 | 18630 | 18630 | 18560 | 3201 |
| 642 | 20231205 | 105000 | 4595710270 | 18600 | 18650 | 18650 | 18600 | 1582 |
| 643 | 20231205 | 104900 | 4566270220 | 18650 | 18720 | 18720 | 18600 | 12987 |
| 644 | 20231205 | 104800 | 4323852780 | 18730 | 18740 | 18740 | 18700 | 8983 |
| 645 | 20231205 | 104700 | 4155798760 | 18730 | 18730 | 18740 | 18720 | 1969 |
| 646 | 20231205 | 104600 | 4118929540 | 18740 | 18730 | 18740 | 18730 | 1090 |
| 647 | 20231205 | 104500 | 4098507810 | 18740 | 18740 | 18740 | 18730 | 651 |
| 648 | 20231205 | 104400 | 4086310120 | 18740 | 18740 | 18740 | 18730 | 740 |
| 649 | 20231205 | 104300 | 4072445010 | 18740 | 18720 | 18740 | 18720 | 126 |
| 650 | 20231205 | 104200 | 4070085680 | 18720 | 18760 | 18770 | 18720 | 6167 |
| 651 | 20231205 | 104100 | 3954596560 | 18750 | 18790 | 18790 | 18750 | 6211 |
| 652 | 20231205 | 104000 | 3838016350 | 18790 | 18820 | 18820 | 18790 | 1027 |
| 653 | 20231205 | 103900 | 3818706720 | 18820 | 18820 | 18840 | 18810 | 151 |
| 654 | 20231205 | 103800 | 3815862930 | 18840 | 18830 | 18840 | 18820 | 708 |
| 655 | 20231205 | 103700 | 3802537310 | 18820 | 18820 | 18820 | 18820 | 68 |
| 656 | 20231205 | 103600 | 3801257550 | 18820 | 18800 | 18840 | 18800 | 619 |
| 657 | 20231205 | 103500 | 3789609590 | 18800 | 18790 | 18800 | 18780 | 1271 |
| 658 | 20231205 | 103400 | 3765726090 | 18780 | 18810 | 18810 | 18780 | 953 |
| 659 | 20231205 | 103300 | 3747815450 | 18810 | 18820 | 18820 | 18800 | 106 |
| 660 | 20231205 | 103200 | 3745822110 | 18820 | 18820 | 18840 | 18810 | 70 |
| 661 | 20231205 | 103100 | 3744504680 | 18820 | 18830 | 18830 | 18810 | 966 |
| 662 | 20231205 | 103000 | 3726326660 | 18830 | 18840 | 18850 | 18830 | 678 |
| 663 | 20231205 | 102900 | 3713553330 | 18840 | 18820 | 18860 | 18820 | 996 |
| 664 | 20231205 | 102800 | 3694784290 | 18840 | 18820 | 18840 | 18780 | 554 |
| 665 | 20231205 | 102700 | 3684356030 | 18820 | 18810 | 18840 | 18800 | 104 |
| 666 | 20231205 | 102600 | 3682400500 | 18800 | 18780 | 18810 | 18780 | 540 |
| 667 | 20231205 | 102500 | 3672248560 | 18780 | 18840 | 18840 | 18770 | 2794 |
| 668 | 20231205 | 102400 | 3619760680 | 18840 | 18860 | 18860 | 18840 | 246 |
| 669 | 20231205 | 102300 | 3615123790 | 18860 | 18840 | 18860 | 18830 | 118 |
| 670 | 20231205 | 102200 | 3612899120 | 18840 | 18820 | 18860 | 18820 | 215 |
| 671 | 20231205 | 102100 | 3608850460 | 18830 | 18830 | 18830 | 18820 | 204 |
| 672 | 20231205 | 102000 | 3605010130 | 18830 | 18820 | 18830 | 18780 | 1515 |
| 673 | 20231205 | 101900 | 3576542770 | 18800 | 18850 | 18850 | 18800 | 163 |
| 674 | 20231205 | 101800 | 3573473870 | 18850 | 18860 | 18880 | 18790 | 1584 |
| 675 | 20231205 | 101700 | 3543673370 | 18860 | 18850 | 18870 | 18850 | 380 |
| 676 | 20231205 | 101600 | 3536505010 | 18830 | 18800 | 18850 | 18800 | 4629 |
| 677 | 20231205 | 101500 | 3449375950 | 18800 | 18800 | 18800 | 18790 | 904 |
| 678 | 20231205 | 101400 | 3432380940 | 18790 | 18800 | 18800 | 18790 | 344 |
| 679 | 20231205 | 101300 | 3425913840 | 18800 | 18810 | 18820 | 18800 | 402 |
| 680 | 20231205 | 101200 | 3418354930 | 18810 | 18810 | 18810 | 18780 | 157 |
| 681 | 20231205 | 101100 | 3415404370 | 18810 | 18770 | 18810 | 18750 | 1519 |
| 682 | 20231205 | 101000 | 3386913290 | 18760 | 18770 | 18770 | 18760 | 932 |
| 683 | 20231205 | 100900 | 3369428160 | 18770 | 18770 | 18770 | 18760 | 395 |
| 684 | 20231205 | 100800 | 3362014520 | 18770 | 18770 | 18780 | 18770 | 1277 |
| 685 | 20231205 | 100700 | 3338042990 | 18770 | 18790 | 18790 | 18770 | 349 |
| 686 | 20231205 | 100600 | 3331490960 | 18780 | 18790 | 18790 | 18780 | 761 |
| 687 | 20231205 | 100500 | 3317197710 | 18780 | 18780 | 18800 | 18780 | 534 |
| 688 | 20231205 | 100400 | 3307163770 | 18790 | 18800 | 18820 | 18790 | 1282 |
| 689 | 20231205 | 100300 | 3283071790 | 18820 | 18790 | 18820 | 18780 | 1123 |
| 690 | 20231205 | 100200 | 3261962540 | 18790 | 18800 | 18830 | 18790 | 693 |
| 691 | 20231205 | 100100 | 3248935710 | 18800 | 18790 | 18800 | 18790 | 687 |
| 692 | 20231205 | 100000 | 3236025480 | 18790 | 18730 | 18790 | 18730 | 1937 |
| 693 | 20231205 | 095900 | 3199729710 | 18730 | 18790 | 18800 | 18730 | 6343 |
| 694 | 20231205 | 095800 | 3080766770 | 18790 | 18800 | 18800 | 18780 | 205 |
| 695 | 20231205 | 095700 | 3076914410 | 18830 | 18820 | 18850 | 18780 | 5538 |
| 696 | 20231205 | 095600 | 2972779530 | 18830 | 18880 | 18880 | 18830 | 4445 |
| 697 | 20231205 | 095500 | 2888981600 | 18880 | 18870 | 18880 | 18870 | 250 |
| 698 | 20231205 | 095400 | 2884263700 | 18880 | 18880 | 18880 | 18860 | 1929 |
| 699 | 20231205 | 095300 | 2847862060 | 18880 | 18870 | 18880 | 18870 | 777 |
| 700 | 20231205 | 095200 | 2833199680 | 18870 | 18870 | 18880 | 18860 | 711 |
| 701 | 20231205 | 095100 | 2819783440 | 18870 | 18870 | 18880 | 18850 | 1193 |
| 702 | 20231205 | 095000 | 2797282360 | 18880 | 18870 | 18880 | 18850 | 868 |
| 703 | 20231205 | 094900 | 2780909830 | 18860 | 18870 | 18900 | 18860 | 2279 |
| 704 | 20231205 | 094800 | 2737894410 | 18880 | 18880 | 18880 | 18870 | 535 |
| 705 | 20231205 | 094700 | 2727794840 | 18880 | 18860 | 18890 | 18860 | 1979 |
| 706 | 20231205 | 094600 | 2690451590 | 18850 | 18860 | 18860 | 18850 | 397 |
| 707 | 20231205 | 094500 | 2682967300 | 18860 | 18850 | 18870 | 18850 | 1146 |
| 708 | 20231205 | 094400 | 2661360910 | 18850 | 18810 | 18850 | 18800 | 5977 |
| 709 | 20231205 | 094300 | 2548976660 | 18800 | 18850 | 18850 | 18800 | 844 |
| 710 | 20231205 | 094200 | 2533086870 | 18790 | 18860 | 18860 | 18790 | 1015 |
| 711 | 20231205 | 094100 | 2513989760 | 18840 | 18790 | 18840 | 18780 | 5122 |
| 712 | 20231205 | 094000 | 2417657480 | 18800 | 18800 | 18820 | 18790 | 1459 |
| 713 | 20231205 | 093900 | 2390229300 | 18800 | 18830 | 18840 | 18790 | 358 |
| 714 | 20231205 | 093800 | 2383497170 | 18830 | 18850 | 18850 | 18790 | 1044 |
| 715 | 20231205 | 093700 | 2363866230 | 18850 | 18760 | 18870 | 18710 | 2219 |
| 716 | 20231205 | 093600 | 2322270540 | 18750 | 18760 | 18820 | 18750 | 9472 |
| 717 | 20231205 | 093500 | 2144475580 | 18780 | 18780 | 18790 | 18760 | 2863 |
| 718 | 20231205 | 093400 | 2090733050 | 18790 | 18780 | 18790 | 18760 | 1736 |
| 719 | 20231205 | 093300 | 2058135540 | 18780 | 18800 | 18800 | 18760 | 2318 |
| 720 | 20231205 | 093200 | 2014611540 | 18780 | 18800 | 18820 | 18780 | 2530 |
| 721 | 20231205 | 093100 | 1967054530 | 18800 | 18880 | 18890 | 18800 | 5763 |
| 722 | 20231205 | 093000 | 1858440850 | 18890 | 18910 | 18910 | 18880 | 2858 |
| 723 | 20231205 | 092900 | 1804440390 | 18910 | 18950 | 18950 | 18900 | 6340 |
| 724 | 20231205 | 092800 | 1684489440 | 18950 | 18950 | 18960 | 18940 | 596 |
| 725 | 20231205 | 092700 | 1673195610 | 18960 | 18970 | 18970 | 18950 | 764 |
| 726 | 20231205 | 092600 | 1658713600 | 18970 | 18980 | 18980 | 18940 | 1298 |
| 727 | 20231205 | 092500 | 1634110440 | 18980 | 18960 | 18990 | 18930 | 721 |
| 728 | 20231205 | 092400 | 1620440610 | 18940 | 18950 | 18970 | 18930 | 3907 |
| 729 | 20231205 | 092300 | 1546452590 | 18940 | 18970 | 18970 | 18940 | 1461 |
| 730 | 20231205 | 092200 | 1518770800 | 18970 | 18950 | 18980 | 18940 | 3386 |
| 731 | 20231205 | 092100 | 1454596000 | 18960 | 19010 | 19070 | 18960 | 4310 |
| 732 | 20231205 | 092000 | 1372763480 | 19020 | 19080 | 19100 | 19020 | 1904 |
| 733 | 20231205 | 091900 | 1336475920 | 19080 | 19140 | 19140 | 19070 | 3709 |
| 734 | 20231205 | 091800 | 1265657010 | 19140 | 19140 | 19160 | 19100 | 1334 |
| 735 | 20231205 | 091700 | 1240150100 | 19140 | 19140 | 19170 | 19110 | 3787 |
| 736 | 20231205 | 091600 | 1167634550 | 19140 | 19080 | 19150 | 19080 | 573 |
| 737 | 20231205 | 091500 | 1156689480 | 19090 | 19090 | 19150 | 19090 | 743 |
| 738 | 20231205 | 091400 | 1142504590 | 19090 | 19090 | 19150 | 19090 | 1092 |
| 739 | 20231205 | 091300 | 1121657110 | 19090 | 19030 | 19090 | 19000 | 1004 |
| 740 | 20231205 | 091200 | 1102565640 | 19010 | 19140 | 19150 | 19010 | 1538 |
| 741 | 20231205 | 091100 | 1073246120 | 19150 | 19150 | 19150 | 19110 | 738 |
| 742 | 20231205 | 091000 | 1059127030 | 19150 | 19000 | 19150 | 18960 | 11876 |
| 743 | 20231205 | 090900 | 833211410 | 18980 | 19040 | 19040 | 18980 | 4143 |
| 744 | 20231205 | 090800 | 754478350 | 19040 | 19080 | 19080 | 19010 | 2181 |
| 745 | 20231205 | 090700 | 712922540 | 19070 | 19100 | 19100 | 19070 | 5032 |
| 746 | 20231205 | 090600 | 616891510 | 19100 | 19180 | 19180 | 19100 | 934 |
| 747 | 20231205 | 090500 | 599025430 | 19110 | 19130 | 19200 | 19080 | 3302 |
| 748 | 20231205 | 090400 | 535934950 | 19140 | 19230 | 19280 | 19140 | 6850 |
| 749 | 20231205 | 090300 | 404235690 | 19230 | 19120 | 19230 | 19120 | 3053 |
| 750 | 20231205 | 090200 | 345740370 | 19120 | 19220 | 19230 | 19110 | 4815 |
| 751 | 20231205 | 090100 | 253508420 | 19310 | 19200 | 19330 | 19120 | 5848 |
| 752 | 20231205 | 090000 | 141140810 | 19330 | 19340 | 19340 | 19080 | 7272 |