40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 3 | 20240424 | 213500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240424 | 213400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240424 | 213300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240424 | 213200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240424 | 213100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240424 | 213000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240424 | 212900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240424 | 212800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240424 | 212700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240424 | 212600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240424 | 212500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240424 | 212400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240424 | 212300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240424 | 212200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240424 | 212100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240424 | 212000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240424 | 211900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240424 | 211800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240424 | 211700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240424 | 211600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240424 | 211500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240424 | 211400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240424 | 211300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240424 | 211200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240424 | 211100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240424 | 211000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240424 | 210900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240424 | 210800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240424 | 210700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240424 | 210600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 33 | 20240424 | 210500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240424 | 210400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240424 | 210300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240424 | 210200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240424 | 210100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240424 | 210000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240424 | 205900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240424 | 205800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240424 | 205700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240424 | 205600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240424 | 205500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240424 | 205400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240424 | 205300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240424 | 205200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240424 | 205100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240424 | 205000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240424 | 204900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240424 | 204800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240424 | 204700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240424 | 204600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240424 | 204500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240424 | 204400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240424 | 204300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240424 | 204200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240424 | 204100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240424 | 204000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240424 | 203900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240424 | 203800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240424 | 203700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240424 | 203600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 63 | 20240424 | 203500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240424 | 203400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240424 | 203300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240424 | 203200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240424 | 203100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240424 | 203000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240424 | 202900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240424 | 202800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240424 | 202700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240424 | 202600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240424 | 202500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240424 | 202400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240424 | 202300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240424 | 202200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240424 | 202100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240424 | 202000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240424 | 201900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240424 | 201800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240424 | 201700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240424 | 201600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240424 | 201500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240424 | 201400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240424 | 201300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240424 | 201200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240424 | 201100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240424 | 201000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240424 | 200900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240424 | 200800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240424 | 200700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240424 | 200600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 93 | 20240424 | 200500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240424 | 200400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240424 | 200300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240424 | 200200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240424 | 200100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240424 | 200000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240424 | 195900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240424 | 195800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240424 | 195700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240424 | 195600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240424 | 195500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240424 | 195400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240424 | 195300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240424 | 195200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240424 | 195100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240424 | 195000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240424 | 194900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240424 | 194800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240424 | 194700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240424 | 194600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240424 | 194500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240424 | 194400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240424 | 194300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240424 | 194200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240424 | 194100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240424 | 194000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240424 | 193900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240424 | 193800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240424 | 193700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240424 | 193600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 123 | 20240424 | 193500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240424 | 193400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240424 | 193300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240424 | 193200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240424 | 193100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240424 | 193000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240424 | 192900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240424 | 192800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240424 | 192700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240424 | 192600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240424 | 192500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240424 | 192400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240424 | 192300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240424 | 192200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240424 | 192100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240424 | 192000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240424 | 191900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240424 | 191800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240424 | 191700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240424 | 191600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240424 | 191500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240424 | 191400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240424 | 191300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240424 | 191200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240424 | 191100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240424 | 191000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240424 | 190900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240424 | 190800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240424 | 190700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240424 | 190600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 153 | 20240424 | 190500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240424 | 190400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240424 | 190300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240424 | 190200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240424 | 190100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240424 | 190000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240424 | 185900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240424 | 185800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240424 | 185700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240424 | 185600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240424 | 185500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240424 | 185400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240424 | 185300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240424 | 185200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240424 | 185100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240424 | 185000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240424 | 184900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240424 | 184800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240424 | 184700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240424 | 184600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240424 | 184500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240424 | 184400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240424 | 184300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240424 | 184200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240424 | 184100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240424 | 184000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240424 | 183900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240424 | 183800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240424 | 183700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240424 | 183600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 183 | 20240424 | 183500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240424 | 183400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240424 | 183300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240424 | 183200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240424 | 183100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240424 | 183000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240424 | 182900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240424 | 182800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240424 | 182700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240424 | 182600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240424 | 182500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240424 | 182400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240424 | 182300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240424 | 182200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240424 | 182100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240424 | 182000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240424 | 181900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240424 | 181800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240424 | 181700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240424 | 181600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240424 | 181500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240424 | 181400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240424 | 181300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240424 | 181200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240424 | 181100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240424 | 181000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240424 | 180900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240424 | 180800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240424 | 180700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240424 | 180600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 213 | 20240424 | 180500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240424 | 180400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240424 | 180300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240424 | 180200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240424 | 180100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240424 | 180000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240424 | 175900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240424 | 175800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240424 | 175700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240424 | 175600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240424 | 175500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240424 | 175400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240424 | 175300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240424 | 175200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240424 | 175100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240424 | 175000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240424 | 174900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240424 | 174800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240424 | 174700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240424 | 174600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240424 | 174500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240424 | 174400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240424 | 174300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240424 | 174200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240424 | 174100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240424 | 174000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240424 | 173900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240424 | 173800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240424 | 173700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240424 | 173600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 243 | 20240424 | 173500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240424 | 173400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240424 | 173300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240424 | 173200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240424 | 173100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240424 | 173000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240424 | 172900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240424 | 172800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240424 | 172700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240424 | 172600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240424 | 172500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240424 | 172400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240424 | 172300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240424 | 172200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240424 | 172100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240424 | 172000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240424 | 171900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240424 | 171800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240424 | 171700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240424 | 171600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240424 | 171500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240424 | 171400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240424 | 171300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240424 | 171200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240424 | 171100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240424 | 171000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240424 | 170900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240424 | 170800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240424 | 170700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240424 | 170600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 273 | 20240424 | 170500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240424 | 170400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240424 | 170300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20240424 | 170200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20240424 | 170100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20240424 | 170000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20240424 | 165900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20240424 | 165800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20240424 | 165700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20240424 | 165600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20240424 | 165500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20240424 | 165400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20240424 | 165300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20240424 | 165200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20240424 | 165100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20240424 | 165000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20240424 | 164900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20240424 | 164800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20240424 | 164700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20240424 | 164600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20240424 | 164500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20240424 | 164400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20240424 | 164300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20240424 | 164200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20240424 | 164100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20240424 | 164000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20240424 | 163900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20240424 | 163800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20240424 | 163700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20240424 | 163600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 303 | 20240424 | 163500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20240424 | 163400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20240424 | 163300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20240424 | 163200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20240424 | 163100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20240424 | 163000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20240424 | 162900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20240424 | 162800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20240424 | 162700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20240424 | 162600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20240424 | 162500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20240424 | 162400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20240424 | 162300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20240424 | 162200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20240424 | 162100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20240424 | 162000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20240424 | 161900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20240424 | 161800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20240424 | 161700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20240424 | 161600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20240424 | 161500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20240424 | 161400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20240424 | 161300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20240424 | 161200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20240424 | 161100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20240424 | 161000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20240424 | 160900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20240424 | 160800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20240424 | 160700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20240424 | 160600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 333 | 20240424 | 160500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20240424 | 160400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20240424 | 160300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20240424 | 160200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20240424 | 160100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20240424 | 160000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20240424 | 155900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20240424 | 155800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20240424 | 155700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 342 | 20240424 | 155600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 343 | 20240424 | 155500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 344 | 20240424 | 155400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 345 | 20240424 | 155300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 346 | 20240424 | 155200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 347 | 20240424 | 155100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 348 | 20240424 | 155000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 349 | 20240424 | 154900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 350 | 20240424 | 154800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 351 | 20240424 | 154700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 352 | 20240424 | 154600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 353 | 20240424 | 154500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 354 | 20240424 | 154400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 355 | 20240424 | 154300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 356 | 20240424 | 154200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 357 | 20240424 | 154100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 358 | 20240424 | 154000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 359 | 20240424 | 153900 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 360 | 20240424 | 153800 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 361 | 20240424 | 153700 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 362 | 20240424 | 153600 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 363 | 20240424 | 153500 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 364 | 20240424 | 153400 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 365 | 20240424 | 153300 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 366 | 20240424 | 153200 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 367 | 20240424 | 153100 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 368 | 20240424 | 153000 | 6536123340 | 19400 | 19400 | 19400 | 19400 | 4018 |
| 369 | 20240424 | 152900 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 370 | 20240424 | 152800 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 371 | 20240424 | 152700 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 372 | 20240424 | 152600 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 373 | 20240424 | 152500 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 374 | 20240424 | 152400 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 375 | 20240424 | 152300 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 376 | 20240424 | 152200 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 377 | 20240424 | 152100 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 378 | 20240424 | 152000 | 6458174140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 379 | 20240424 | 151900 | 6458174140 | 19390 | 19390 | 19400 | 19310 | 1956 |
| 380 | 20240424 | 151800 | 6420271560 | 19370 | 19350 | 19400 | 19350 | 734 |
| 381 | 20240424 | 151700 | 6406048450 | 19360 | 19330 | 19360 | 19320 | 1032 |
| 382 | 20240424 | 151600 | 6386104760 | 19330 | 19330 | 19330 | 19320 | 199 |
| 383 | 20240424 | 151500 | 6382258590 | 19330 | 19330 | 19330 | 19310 | 1378 |
| 384 | 20240424 | 151400 | 6355638920 | 19330 | 19320 | 19330 | 19320 | 656 |
| 385 | 20240424 | 151300 | 6342964620 | 19320 | 19310 | 19320 | 19310 | 2282 |
| 386 | 20240424 | 151200 | 6298880940 | 19310 | 19330 | 19330 | 19310 | 1775 |
| 387 | 20240424 | 151100 | 6264581820 | 19340 | 19360 | 19360 | 19330 | 2351 |
| 388 | 20240424 | 151000 | 6219101720 | 19360 | 19380 | 19380 | 19330 | 2127 |
| 389 | 20240424 | 150900 | 6177930130 | 19390 | 19410 | 19410 | 19390 | 233 |
| 390 | 20240424 | 150800 | 6173410900 | 19410 | 19420 | 19420 | 19390 | 604 |
| 391 | 20240424 | 150700 | 6161692020 | 19400 | 19420 | 19420 | 19400 | 195 |
| 392 | 20240424 | 150600 | 6157908140 | 19430 | 19400 | 19430 | 19390 | 140 |
| 393 | 20240424 | 150500 | 6155190910 | 19390 | 19410 | 19410 | 19390 | 1018 |
| 394 | 20240424 | 150400 | 6135440410 | 19400 | 19450 | 19450 | 19400 | 4573 |
| 395 | 20240424 | 150300 | 6046577530 | 19460 | 19460 | 19460 | 19450 | 268 |
| 396 | 20240424 | 150200 | 6041363010 | 19450 | 19470 | 19470 | 19450 | 1302 |
| 397 | 20240424 | 150100 | 6016024150 | 19460 | 19470 | 19470 | 19460 | 346 |
| 398 | 20240424 | 150000 | 6009288690 | 19460 | 19470 | 19470 | 19460 | 705 |
| 399 | 20240424 | 145900 | 5995563850 | 19470 | 19470 | 19470 | 19470 | 181 |
| 400 | 20240424 | 145800 | 5992039780 | 19470 | 19470 | 19470 | 19460 | 151 |
| 401 | 20240424 | 145700 | 5989100590 | 19470 | 19460 | 19470 | 19460 | 149 |
| 402 | 20240424 | 145600 | 5986200050 | 19460 | 19460 | 19460 | 19460 | 101 |
| 403 | 20240424 | 145500 | 5984234590 | 19460 | 19500 | 19500 | 19460 | 466 |
| 404 | 20240424 | 145400 | 5975162030 | 19470 | 19500 | 19500 | 19470 | 48 |
| 405 | 20240424 | 145300 | 5974227320 | 19500 | 19500 | 19510 | 19500 | 364 |
| 406 | 20240424 | 145200 | 5967129080 | 19510 | 19500 | 19510 | 19500 | 246 |
| 407 | 20240424 | 145100 | 5962331710 | 19510 | 19500 | 19510 | 19500 | 270 |
| 408 | 20240424 | 145000 | 5957066450 | 19500 | 19470 | 19500 | 19460 | 421 |
| 409 | 20240424 | 144900 | 5948861130 | 19470 | 19510 | 19510 | 19470 | 582 |
| 410 | 20240424 | 144800 | 5937508120 | 19500 | 19500 | 19500 | 19460 | 620 |
| 411 | 20240424 | 144700 | 5925422200 | 19500 | 19480 | 19510 | 19460 | 1817 |
| 412 | 20240424 | 144600 | 5890031800 | 19510 | 19480 | 19510 | 19470 | 141 |
| 413 | 20240424 | 144500 | 5887285020 | 19480 | 19480 | 19500 | 19480 | 666 |
| 414 | 20240424 | 144400 | 5874301220 | 19480 | 19480 | 19500 | 19470 | 455 |
| 415 | 20240424 | 144300 | 5865438930 | 19480 | 19490 | 19490 | 19480 | 544 |
| 416 | 20240424 | 144200 | 5854836430 | 19490 | 19490 | 19530 | 19480 | 130 |
| 417 | 20240424 | 144100 | 5852302370 | 19490 | 19490 | 19490 | 19490 | 196 |
| 418 | 20240424 | 144000 | 5848482330 | 19490 | 19530 | 19540 | 19490 | 324 |
| 419 | 20240424 | 143900 | 5842164150 | 19540 | 19500 | 19550 | 19500 | 261 |
| 420 | 20240424 | 143800 | 5837074470 | 19470 | 19470 | 19500 | 19470 | 165 |
| 421 | 20240424 | 143700 | 5833859920 | 19470 | 19440 | 19470 | 19440 | 327 |
| 422 | 20240424 | 143600 | 5827499770 | 19430 | 19420 | 19430 | 19420 | 500 |
| 423 | 20240424 | 143500 | 5817786790 | 19420 | 19420 | 19420 | 19410 | 489 |
| 424 | 20240424 | 143400 | 5808292810 | 19410 | 19430 | 19430 | 19410 | 483 |
| 425 | 20240424 | 143300 | 5798912880 | 19420 | 19430 | 19430 | 19420 | 325 |
| 426 | 20240424 | 143200 | 5792600620 | 19430 | 19450 | 19450 | 19430 | 291 |
| 427 | 20240424 | 143100 | 5786943940 | 19450 | 19490 | 19490 | 19450 | 1804 |
| 428 | 20240424 | 143000 | 5751815530 | 19490 | 19490 | 19490 | 19480 | 265 |
| 429 | 20240424 | 142900 | 5746652860 | 19490 | 19490 | 19490 | 19480 | 508 |
| 430 | 20240424 | 142800 | 5736752240 | 19480 | 19520 | 19530 | 19470 | 1390 |
| 431 | 20240424 | 142700 | 5709651810 | 19510 | 19540 | 19540 | 19510 | 686 |
| 432 | 20240424 | 142600 | 5696256470 | 19530 | 19580 | 19580 | 19530 | 726 |
| 433 | 20240424 | 142500 | 5682075020 | 19560 | 19590 | 19600 | 19560 | 1573 |
| 434 | 20240424 | 142400 | 5651290340 | 19590 | 19600 | 19600 | 19590 | 989 |
| 435 | 20240424 | 142300 | 5631907180 | 19600 | 19600 | 19600 | 19570 | 149 |
| 436 | 20240424 | 142200 | 5628989430 | 19600 | 19590 | 19600 | 19580 | 708 |
| 437 | 20240424 | 142100 | 5615117060 | 19590 | 19590 | 19590 | 19580 | 119 |
| 438 | 20240424 | 142000 | 5612786270 | 19590 | 19590 | 19600 | 19580 | 480 |
| 439 | 20240424 | 141900 | 5603381290 | 19590 | 19570 | 19590 | 19570 | 427 |
| 440 | 20240424 | 141800 | 5595019450 | 19560 | 19570 | 19590 | 19560 | 279 |
| 441 | 20240424 | 141700 | 5589560160 | 19570 | 19570 | 19570 | 19570 | 309 |
| 442 | 20240424 | 141600 | 5583513030 | 19570 | 19560 | 19590 | 19560 | 93 |
| 443 | 20240424 | 141500 | 5581692560 | 19560 | 19560 | 19560 | 19550 | 120 |
| 444 | 20240424 | 141400 | 5579345370 | 19590 | 19590 | 19600 | 19570 | 345 |
| 445 | 20240424 | 141300 | 5572587420 | 19590 | 19590 | 19600 | 19570 | 284 |
| 446 | 20240424 | 141200 | 5567023010 | 19590 | 19580 | 19590 | 19580 | 615 |
| 447 | 20240424 | 141100 | 5554976280 | 19570 | 19540 | 19570 | 19540 | 925 |
| 448 | 20240424 | 141000 | 5536879230 | 19540 | 19540 | 19540 | 19530 | 185 |
| 449 | 20240424 | 140900 | 5533265040 | 19540 | 19540 | 19560 | 19540 | 209 |
| 450 | 20240424 | 140800 | 5529178030 | 19530 | 19540 | 19550 | 19530 | 1078 |
| 451 | 20240424 | 140700 | 5508117780 | 19530 | 19530 | 19540 | 19520 | 356 |
| 452 | 20240424 | 140600 | 5501165770 | 19530 | 19540 | 19540 | 19520 | 232 |
| 453 | 20240424 | 140500 | 5496634750 | 19540 | 19540 | 19540 | 19530 | 223 |
| 454 | 20240424 | 140400 | 5492279160 | 19540 | 19540 | 19540 | 19540 | 725 |
| 455 | 20240424 | 140300 | 5478112660 | 19540 | 19540 | 19540 | 19530 | 277 |
| 456 | 20240424 | 140200 | 5472701090 | 19540 | 19530 | 19540 | 19530 | 123 |
| 457 | 20240424 | 140100 | 5470298280 | 19540 | 19530 | 19540 | 19530 | 139 |
| 458 | 20240424 | 140000 | 5467583240 | 19530 | 19530 | 19530 | 19530 | 131 |
| 459 | 20240424 | 135900 | 5465024810 | 19530 | 19530 | 19530 | 19530 | 302 |
| 460 | 20240424 | 135800 | 5459126750 | 19520 | 19520 | 19540 | 19520 | 1298 |
| 461 | 20240424 | 135700 | 5433789440 | 19520 | 19510 | 19520 | 19510 | 142 |
| 462 | 20240424 | 135600 | 5431018970 | 19510 | 19490 | 19510 | 19490 | 408 |
| 463 | 20240424 | 135500 | 5423059630 | 19490 | 19540 | 19550 | 19490 | 1202 |
| 464 | 20240424 | 135400 | 5399603800 | 19540 | 19550 | 19550 | 19540 | 931 |
| 465 | 20240424 | 135300 | 5381404140 | 19550 | 19560 | 19580 | 19550 | 258 |
| 466 | 20240424 | 135200 | 5376358950 | 19560 | 19580 | 19580 | 19560 | 398 |
| 467 | 20240424 | 135100 | 5368573490 | 19570 | 19580 | 19580 | 19570 | 30 |
| 468 | 20240424 | 135000 | 5367986290 | 19580 | 19550 | 19580 | 19550 | 259 |
| 469 | 20240424 | 134900 | 5362922700 | 19550 | 19560 | 19560 | 19530 | 417 |
| 470 | 20240424 | 134800 | 5354773650 | 19560 | 19540 | 19560 | 19530 | 108 |
| 471 | 20240424 | 134700 | 5352662060 | 19530 | 19560 | 19590 | 19530 | 446 |
| 472 | 20240424 | 134600 | 5343943070 | 19570 | 19600 | 19600 | 19570 | 641 |
| 473 | 20240424 | 134500 | 5331388750 | 19610 | 19610 | 19640 | 19600 | 1770 |
| 474 | 20240424 | 134400 | 5296683270 | 19610 | 19640 | 19650 | 19610 | 5575 |
| 475 | 20240424 | 134300 | 5187194300 | 19640 | 19610 | 19640 | 19610 | 1593 |
| 476 | 20240424 | 134200 | 5155924650 | 19610 | 19600 | 19610 | 19600 | 531 |
| 477 | 20240424 | 134100 | 5145513260 | 19600 | 19600 | 19610 | 19590 | 1364 |
| 478 | 20240424 | 134000 | 5118780040 | 19590 | 19590 | 19600 | 19590 | 852 |
| 479 | 20240424 | 133900 | 5102081960 | 19600 | 19600 | 19600 | 19590 | 1127 |
| 480 | 20240424 | 133800 | 5079997500 | 19600 | 19580 | 19600 | 19580 | 1893 |
| 481 | 20240424 | 133700 | 5042910070 | 19580 | 19560 | 19580 | 19560 | 488 |
| 482 | 20240424 | 133600 | 5033356250 | 19560 | 19510 | 19570 | 19510 | 6699 |
| 483 | 20240424 | 133500 | 4902469310 | 19510 | 19500 | 19510 | 19500 | 662 |
| 484 | 20240424 | 133400 | 4889556590 | 19500 | 19480 | 19510 | 19470 | 187 |
| 485 | 20240424 | 133300 | 4885909700 | 19510 | 19510 | 19510 | 19500 | 189 |
| 486 | 20240424 | 133200 | 4882222470 | 19510 | 19500 | 19510 | 19500 | 354 |
| 487 | 20240424 | 133100 | 4875317840 | 19450 | 19460 | 19500 | 19450 | 53 |
| 488 | 20240424 | 133000 | 4874286390 | 19450 | 19460 | 19460 | 19450 | 22 |
| 489 | 20240424 | 132900 | 4873858480 | 19450 | 19460 | 19460 | 19440 | 52 |
| 490 | 20240424 | 132800 | 4872846990 | 19520 | 19470 | 19520 | 19450 | 659 |
| 491 | 20240424 | 132700 | 4860006250 | 19480 | 19480 | 19480 | 19470 | 159 |
| 492 | 20240424 | 132600 | 4856910110 | 19490 | 19490 | 19490 | 19490 | 607 |
| 493 | 20240424 | 132500 | 4845079680 | 19490 | 19490 | 19510 | 19490 | 781 |
| 494 | 20240424 | 132400 | 4829852750 | 19500 | 19480 | 19500 | 19480 | 344 |
| 495 | 20240424 | 132300 | 4823146120 | 19470 | 19480 | 19480 | 19470 | 53 |
| 496 | 20240424 | 132200 | 4822113730 | 19500 | 19490 | 19500 | 19470 | 1374 |
| 497 | 20240424 | 132100 | 4795335010 | 19490 | 19480 | 19500 | 19480 | 1384 |
| 498 | 20240424 | 132000 | 4768359130 | 19490 | 19480 | 19490 | 19480 | 395 |
| 499 | 20240424 | 131900 | 4760661390 | 19490 | 19480 | 19490 | 19470 | 349 |
| 500 | 20240424 | 131800 | 4753861500 | 19480 | 19450 | 19480 | 19440 | 397 |
| 501 | 20240424 | 131700 | 4746136850 | 19480 | 19480 | 19480 | 19460 | 726 |
| 502 | 20240424 | 131600 | 4731997060 | 19470 | 19490 | 19490 | 19470 | 501 |
| 503 | 20240424 | 131500 | 4722233120 | 19490 | 19470 | 19490 | 19470 | 415 |
| 504 | 20240424 | 131400 | 4714153030 | 19460 | 19450 | 19460 | 19450 | 402 |
| 505 | 20240424 | 131300 | 4706330190 | 19450 | 19420 | 19450 | 19420 | 135 |
| 506 | 20240424 | 131200 | 4703708430 | 19420 | 19420 | 19420 | 19410 | 202 |
| 507 | 20240424 | 131100 | 4699785650 | 19420 | 19420 | 19420 | 19420 | 494 |
| 508 | 20240424 | 131000 | 4690192170 | 19420 | 19420 | 19420 | 19410 | 277 |
| 509 | 20240424 | 130900 | 4684813090 | 19420 | 19420 | 19420 | 19420 | 531 |
| 510 | 20240424 | 130800 | 4674501070 | 19420 | 19410 | 19420 | 19410 | 1018 |
| 511 | 20240424 | 130700 | 4654739880 | 19410 | 19460 | 19460 | 19410 | 410 |
| 512 | 20240424 | 130600 | 4646777140 | 19470 | 19410 | 19480 | 19410 | 202 |
| 513 | 20240424 | 130500 | 4642845930 | 19410 | 19440 | 19450 | 19410 | 367 |
| 514 | 20240424 | 130400 | 4635709020 | 19400 | 19390 | 19450 | 19380 | 894 |
| 515 | 20240424 | 130300 | 4618363840 | 19390 | 19390 | 19400 | 19390 | 44 |
| 516 | 20240424 | 130200 | 4617510550 | 19380 | 19390 | 19400 | 19380 | 855 |
| 517 | 20240424 | 130100 | 4600935400 | 19400 | 19420 | 19420 | 19400 | 1452 |
| 518 | 20240424 | 130000 | 4572752250 | 19420 | 19450 | 19450 | 19420 | 387 |
| 519 | 20240424 | 125900 | 4565232560 | 19430 | 19450 | 19450 | 19430 | 272 |
| 520 | 20240424 | 125800 | 4559945930 | 19450 | 19450 | 19500 | 19450 | 937 |
| 521 | 20240424 | 125700 | 4541713290 | 19450 | 19450 | 19450 | 19440 | 1461 |
| 522 | 20240424 | 125600 | 4513300840 | 19440 | 19420 | 19440 | 19420 | 26 |
| 523 | 20240424 | 125500 | 4512795720 | 19450 | 19440 | 19450 | 19410 | 223 |
| 524 | 20240424 | 125400 | 4508459500 | 19440 | 19410 | 19440 | 19390 | 178 |
| 525 | 20240424 | 125300 | 4505001280 | 19380 | 19410 | 19410 | 19380 | 2133 |
| 526 | 20240424 | 125200 | 4463647060 | 19390 | 19400 | 19410 | 19390 | 321 |
| 527 | 20240424 | 125100 | 4457419800 | 19410 | 19420 | 19420 | 19400 | 1022 |
| 528 | 20240424 | 125000 | 4437592770 | 19420 | 19430 | 19430 | 19400 | 501 |
| 529 | 20240424 | 124900 | 4427866240 | 19450 | 19440 | 19450 | 19430 | 85 |
| 530 | 20240424 | 124800 | 4426214150 | 19440 | 19460 | 19460 | 19440 | 1433 |
| 531 | 20240424 | 124700 | 4398336330 | 19470 | 19480 | 19480 | 19460 | 516 |
| 532 | 20240424 | 124600 | 4388285110 | 19480 | 19500 | 19500 | 19480 | 1066 |
| 533 | 20240424 | 124500 | 4367514990 | 19500 | 19500 | 19500 | 19500 | 224 |
| 534 | 20240424 | 124400 | 4363146990 | 19510 | 19510 | 19510 | 19510 | 49 |
| 535 | 20240424 | 124300 | 4362191000 | 19520 | 19520 | 19520 | 19510 | 51 |
| 536 | 20240424 | 124200 | 4361195540 | 19520 | 19520 | 19520 | 19520 | 125 |
| 537 | 20240424 | 124100 | 4358755540 | 19520 | 19520 | 19550 | 19490 | 1106 |
| 538 | 20240424 | 124000 | 4337171260 | 19480 | 19540 | 19540 | 19480 | 633 |
| 539 | 20240424 | 123900 | 4324821010 | 19550 | 19530 | 19550 | 19520 | 1475 |
| 540 | 20240424 | 123800 | 4296007000 | 19530 | 19530 | 19540 | 19530 | 407 |
| 541 | 20240424 | 123700 | 4288055420 | 19530 | 19540 | 19540 | 19530 | 397 |
| 542 | 20240424 | 123600 | 4280298090 | 19530 | 19540 | 19540 | 19530 | 1541 |
| 543 | 20240424 | 123500 | 4250187090 | 19540 | 19510 | 19540 | 19510 | 1684 |
| 544 | 20240424 | 123400 | 4217303760 | 19510 | 19510 | 19520 | 19510 | 319 |
| 545 | 20240424 | 123300 | 4211077990 | 19520 | 19500 | 19520 | 19490 | 1095 |
| 546 | 20240424 | 123200 | 4189721950 | 19500 | 19500 | 19500 | 19500 | 188 |
| 547 | 20240424 | 123100 | 4186055950 | 19500 | 19500 | 19500 | 19490 | 248 |
| 548 | 20240424 | 123000 | 4181220470 | 19500 | 19500 | 19500 | 19500 | 1518 |
| 549 | 20240424 | 122900 | 4151619470 | 19500 | 19500 | 19520 | 19500 | 1195 |
| 550 | 20240424 | 122800 | 4128310160 | 19500 | 19520 | 19520 | 19500 | 333 |
| 551 | 20240424 | 122700 | 4121811320 | 19520 | 19510 | 19520 | 19510 | 353 |
| 552 | 20240424 | 122600 | 4114924220 | 19510 | 19500 | 19510 | 19480 | 532 |
| 553 | 20240424 | 122500 | 4104548630 | 19500 | 19490 | 19500 | 19490 | 344 |
| 554 | 20240424 | 122400 | 4097843080 | 19490 | 19490 | 19490 | 19490 | 193 |
| 555 | 20240424 | 122300 | 4094081510 | 19480 | 19480 | 19490 | 19480 | 394 |
| 556 | 20240424 | 122200 | 4086404570 | 19490 | 19490 | 19490 | 19490 | 298 |
| 557 | 20240424 | 122100 | 4080596550 | 19490 | 19490 | 19490 | 19490 | 214 |
| 558 | 20240424 | 122000 | 4076425690 | 19490 | 19490 | 19490 | 19460 | 797 |
| 559 | 20240424 | 121900 | 4060897820 | 19490 | 19460 | 19490 | 19450 | 178 |
| 560 | 20240424 | 121800 | 4057430470 | 19450 | 19440 | 19450 | 19440 | 1069 |
| 561 | 20240424 | 121700 | 4036644660 | 19420 | 19420 | 19440 | 19420 | 411 |
| 562 | 20240424 | 121600 | 4028659500 | 19440 | 19410 | 19440 | 19410 | 40 |
| 563 | 20240424 | 121500 | 4027882540 | 19440 | 19440 | 19450 | 19410 | 788 |
| 564 | 20240424 | 121400 | 4012576810 | 19440 | 19440 | 19440 | 19440 | 34 |
| 565 | 20240424 | 121300 | 4011915850 | 19450 | 19440 | 19450 | 19430 | 175 |
| 566 | 20240424 | 121200 | 4008513670 | 19440 | 19440 | 19450 | 19430 | 232 |
| 567 | 20240424 | 121100 | 4004001910 | 19450 | 19450 | 19450 | 19450 | 172 |
| 568 | 20240424 | 121000 | 4000656510 | 19440 | 19440 | 19440 | 19440 | 174 |
| 569 | 20240424 | 120900 | 3997273950 | 19440 | 19440 | 19440 | 19440 | 172 |
| 570 | 20240424 | 120800 | 3993930270 | 19440 | 19430 | 19440 | 19390 | 974 |
| 571 | 20240424 | 120700 | 3975024270 | 19440 | 19450 | 19450 | 19440 | 70 |
| 572 | 20240424 | 120600 | 3973663450 | 19450 | 19450 | 19460 | 19450 | 731 |
| 573 | 20240424 | 120500 | 3959445400 | 19460 | 19460 | 19470 | 19450 | 481 |
| 574 | 20240424 | 120400 | 3950086740 | 19470 | 19480 | 19480 | 19460 | 532 |
| 575 | 20240424 | 120300 | 3939733540 | 19480 | 19460 | 19480 | 19460 | 394 |
| 576 | 20240424 | 120200 | 3932063900 | 19460 | 19470 | 19480 | 19460 | 252 |
| 577 | 20240424 | 120100 | 3927157480 | 19460 | 19490 | 19490 | 19460 | 249 |
| 578 | 20240424 | 120000 | 3922308210 | 19490 | 19480 | 19490 | 19480 | 200 |
| 579 | 20240424 | 115900 | 3918410710 | 19490 | 19500 | 19500 | 19460 | 905 |
| 580 | 20240424 | 115800 | 3900790650 | 19490 | 19500 | 19500 | 19490 | 707 |
| 581 | 20240424 | 115700 | 3887008470 | 19500 | 19500 | 19500 | 19500 | 405 |
| 582 | 20240424 | 115600 | 3879110970 | 19500 | 19490 | 19500 | 19490 | 83 |
| 583 | 20240424 | 115500 | 3877492620 | 19490 | 19490 | 19500 | 19480 | 575 |
| 584 | 20240424 | 115400 | 3866287540 | 19490 | 19500 | 19520 | 19490 | 686 |
| 585 | 20240424 | 115300 | 3852910050 | 19500 | 19510 | 19510 | 19500 | 209 |
| 586 | 20240424 | 115200 | 3848834540 | 19520 | 19520 | 19520 | 19490 | 357 |
| 587 | 20240424 | 115100 | 3841866290 | 19520 | 19490 | 19520 | 19470 | 353 |
| 588 | 20240424 | 115000 | 3834980540 | 19490 | 19520 | 19520 | 19490 | 855 |
| 589 | 20240424 | 114900 | 3818292650 | 19520 | 19500 | 19530 | 19490 | 860 |
| 590 | 20240424 | 114800 | 3801506750 | 19500 | 19510 | 19520 | 19490 | 231 |
| 591 | 20240424 | 114700 | 3796999030 | 19500 | 19520 | 19520 | 19500 | 406 |
| 592 | 20240424 | 114600 | 3789074640 | 19520 | 19520 | 19520 | 19490 | 195 |
| 593 | 20240424 | 114500 | 3785268750 | 19520 | 19490 | 19520 | 19490 | 225 |
| 594 | 20240424 | 114400 | 3780881770 | 19500 | 19490 | 19500 | 19480 | 616 |
| 595 | 20240424 | 114300 | 3768875640 | 19490 | 19470 | 19490 | 19470 | 203 |
| 596 | 20240424 | 114200 | 3764919820 | 19490 | 19490 | 19490 | 19470 | 169 |
| 597 | 20240424 | 114100 | 3761627850 | 19480 | 19530 | 19530 | 19480 | 2195 |
| 598 | 20240424 | 114000 | 3718831530 | 19540 | 19530 | 19540 | 19530 | 740 |
| 599 | 20240424 | 113900 | 3704379220 | 19540 | 19530 | 19540 | 19530 | 1248 |
| 600 | 20240424 | 113800 | 3680000670 | 19530 | 19520 | 19540 | 19520 | 460 |
| 601 | 20240424 | 113700 | 3671017340 | 19530 | 19530 | 19530 | 19520 | 688 |
| 602 | 20240424 | 113600 | 3657581660 | 19530 | 19500 | 19530 | 19500 | 1423 |
| 603 | 20240424 | 113500 | 3629814380 | 19510 | 19480 | 19510 | 19480 | 2873 |
| 604 | 20240424 | 113400 | 3573801790 | 19480 | 19460 | 19480 | 19460 | 602 |
| 605 | 20240424 | 113300 | 3562075400 | 19470 | 19480 | 19480 | 19470 | 111 |
| 606 | 20240424 | 113200 | 3559913470 | 19490 | 19500 | 19500 | 19490 | 1237 |
| 607 | 20240424 | 113100 | 3535800250 | 19500 | 19490 | 19500 | 19480 | 2925 |
| 608 | 20240424 | 113000 | 3478782720 | 19480 | 19430 | 19480 | 19430 | 1498 |
| 609 | 20240424 | 112900 | 3449617010 | 19430 | 19440 | 19440 | 19430 | 669 |
| 610 | 20240424 | 112800 | 3436617360 | 19440 | 19430 | 19450 | 19430 | 602 |
| 611 | 20240424 | 112700 | 3424918220 | 19440 | 19450 | 19450 | 19430 | 252 |
| 612 | 20240424 | 112600 | 3420019090 | 19450 | 19410 | 19460 | 19410 | 298 |
| 613 | 20240424 | 112500 | 3414222970 | 19450 | 19420 | 19450 | 19420 | 335 |
| 614 | 20240424 | 112400 | 3407714000 | 19390 | 19420 | 19420 | 19390 | 776 |
| 615 | 20240424 | 112300 | 3392645010 | 19420 | 19400 | 19420 | 19400 | 363 |
| 616 | 20240424 | 112200 | 3385596180 | 19400 | 19400 | 19420 | 19390 | 447 |
| 617 | 20240424 | 112100 | 3376923150 | 19420 | 19400 | 19420 | 19390 | 776 |
| 618 | 20240424 | 112000 | 3361871210 | 19400 | 19400 | 19400 | 19390 | 405 |
| 619 | 20240424 | 111900 | 3354014300 | 19390 | 19390 | 19400 | 19390 | 350 |
| 620 | 20240424 | 111800 | 3347225110 | 19400 | 19400 | 19400 | 19390 | 199 |
| 621 | 20240424 | 111700 | 3343364630 | 19400 | 19370 | 19400 | 19370 | 262 |
| 622 | 20240424 | 111600 | 3338284130 | 19370 | 19420 | 19450 | 19370 | 1148 |
| 623 | 20240424 | 111500 | 3316008290 | 19420 | 19390 | 19420 | 19390 | 1416 |
| 624 | 20240424 | 111400 | 3288537770 | 19350 | 19340 | 19350 | 19310 | 1029 |
| 625 | 20240424 | 111300 | 3268664200 | 19350 | 19400 | 19400 | 19350 | 309 |
| 626 | 20240424 | 111200 | 3262675990 | 19400 | 19400 | 19400 | 19320 | 700 |
| 627 | 20240424 | 111100 | 3249115410 | 19420 | 19390 | 19420 | 19390 | 398 |
| 628 | 20240424 | 111000 | 3241393110 | 19400 | 19400 | 19420 | 19390 | 676 |
| 629 | 20240424 | 110900 | 3228281310 | 19400 | 19400 | 19400 | 19380 | 382 |
| 630 | 20240424 | 110800 | 3220875110 | 19400 | 19420 | 19420 | 19400 | 675 |
| 631 | 20240424 | 110700 | 3207770410 | 19420 | 19450 | 19450 | 19420 | 518 |
| 632 | 20240424 | 110600 | 3197709300 | 19430 | 19450 | 19460 | 19430 | 739 |
| 633 | 20240424 | 110500 | 3183343160 | 19430 | 19420 | 19450 | 19420 | 308 |
| 634 | 20240424 | 110400 | 3177355110 | 19420 | 19430 | 19450 | 19420 | 395 |
| 635 | 20240424 | 110300 | 3169679040 | 19420 | 19430 | 19440 | 19400 | 1108 |
| 636 | 20240424 | 110200 | 3148153690 | 19430 | 19450 | 19450 | 19430 | 812 |
| 637 | 20240424 | 110100 | 3132361920 | 19450 | 19460 | 19490 | 19450 | 469 |
| 638 | 20240424 | 110000 | 3123227220 | 19440 | 19440 | 19490 | 19440 | 6584 |
| 639 | 20240424 | 105900 | 2995152110 | 19440 | 19430 | 19440 | 19430 | 619 |
| 640 | 20240424 | 105800 | 2983119100 | 19440 | 19440 | 19440 | 19430 | 278 |
| 641 | 20240424 | 105700 | 2977716710 | 19440 | 19430 | 19450 | 19430 | 619 |
| 642 | 20240424 | 105600 | 2965685540 | 19430 | 19380 | 19450 | 19380 | 4798 |
| 643 | 20240424 | 105500 | 2872503860 | 19380 | 19400 | 19400 | 19380 | 556 |
| 644 | 20240424 | 105400 | 2861727110 | 19400 | 19310 | 19400 | 19310 | 5145 |
| 645 | 20240424 | 105300 | 2762343800 | 19310 | 19280 | 19310 | 19280 | 872 |
| 646 | 20240424 | 105200 | 2745506270 | 19300 | 19310 | 19310 | 19280 | 776 |
| 647 | 20240424 | 105100 | 2730522510 | 19310 | 19300 | 19310 | 19220 | 593 |
| 648 | 20240424 | 105000 | 2719098450 | 19310 | 19280 | 19310 | 19280 | 256 |
| 649 | 20240424 | 104900 | 2714157720 | 19280 | 19290 | 19300 | 19280 | 426 |
| 650 | 20240424 | 104800 | 2705938410 | 19300 | 19290 | 19300 | 19230 | 1147 |
| 651 | 20240424 | 104700 | 2683854000 | 19300 | 19300 | 19300 | 19300 | 589 |
| 652 | 20240424 | 104600 | 2672486300 | 19300 | 19310 | 19310 | 19300 | 803 |
| 653 | 20240424 | 104500 | 2656983590 | 19310 | 19410 | 19410 | 19310 | 8354 |
| 654 | 20240424 | 104400 | 2495283570 | 19410 | 19410 | 19410 | 19400 | 1331 |
| 655 | 20240424 | 104300 | 2469453550 | 19380 | 19400 | 19410 | 19370 | 608 |
| 656 | 20240424 | 104200 | 2457653340 | 19380 | 19400 | 19410 | 19380 | 587 |
| 657 | 20240424 | 104100 | 2446265400 | 19400 | 19400 | 19400 | 19370 | 458 |
| 658 | 20240424 | 104000 | 2437380430 | 19400 | 19380 | 19400 | 19360 | 348 |
| 659 | 20240424 | 103900 | 2430632730 | 19380 | 19360 | 19380 | 19310 | 603 |
| 660 | 20240424 | 103800 | 2418968610 | 19360 | 19320 | 19360 | 19310 | 460 |
| 661 | 20240424 | 103700 | 2410072470 | 19350 | 19360 | 19360 | 19350 | 526 |
| 662 | 20240424 | 103600 | 2399894010 | 19360 | 19350 | 19380 | 19350 | 1090 |
| 663 | 20240424 | 103500 | 2378795830 | 19360 | 19310 | 19360 | 19290 | 1318 |
| 664 | 20240424 | 103400 | 2353355630 | 19310 | 19310 | 19310 | 19300 | 614 |
| 665 | 20240424 | 103300 | 2341499310 | 19310 | 19340 | 19340 | 19310 | 463 |
| 666 | 20240424 | 103200 | 2332552640 | 19400 | 19360 | 19400 | 19330 | 239 |
| 667 | 20240424 | 103100 | 2327923010 | 19420 | 19390 | 19440 | 19350 | 446 |
| 668 | 20240424 | 103000 | 2319266210 | 19390 | 19440 | 19440 | 19370 | 3047 |
| 669 | 20240424 | 102900 | 2260163840 | 19440 | 19400 | 19450 | 19400 | 2513 |
| 670 | 20240424 | 102800 | 2211330020 | 19430 | 19380 | 19430 | 19380 | 2224 |
| 671 | 20240424 | 102700 | 2168161650 | 19380 | 19340 | 19380 | 19340 | 789 |
| 672 | 20240424 | 102600 | 2152873300 | 19340 | 19290 | 19360 | 19290 | 6096 |
| 673 | 20240424 | 102500 | 2035027240 | 19290 | 19290 | 19290 | 19250 | 203 |
| 674 | 20240424 | 102400 | 2031111490 | 19300 | 19290 | 19300 | 19290 | 416 |
| 675 | 20240424 | 102300 | 2023085200 | 19290 | 19240 | 19290 | 19240 | 664 |
| 676 | 20240424 | 102200 | 2010288930 | 19270 | 19230 | 19270 | 19230 | 448 |
| 677 | 20240424 | 102100 | 2001666490 | 19230 | 19260 | 19260 | 19230 | 1788 |
| 678 | 20240424 | 102000 | 1967282910 | 19230 | 19240 | 19240 | 19220 | 3148 |
| 679 | 20240424 | 101900 | 1906746640 | 19260 | 19250 | 19260 | 19250 | 315 |
| 680 | 20240424 | 101800 | 1900682710 | 19260 | 19260 | 19260 | 19250 | 457 |
| 681 | 20240424 | 101700 | 1891883200 | 19270 | 19270 | 19270 | 19270 | 337 |
| 682 | 20240424 | 101600 | 1885389210 | 19270 | 19280 | 19300 | 19270 | 1714 |
| 683 | 20240424 | 101500 | 1852333420 | 19270 | 19270 | 19280 | 19250 | 895 |
| 684 | 20240424 | 101400 | 1835085370 | 19250 | 19220 | 19260 | 19220 | 634 |
| 685 | 20240424 | 101300 | 1822882180 | 19220 | 19210 | 19220 | 19210 | 48 |
| 686 | 20240424 | 101200 | 1821959680 | 19210 | 19200 | 19210 | 19200 | 743 |
| 687 | 20240424 | 101100 | 1807692610 | 19130 | 19280 | 19290 | 19110 | 8450 |
| 688 | 20240424 | 101000 | 1645626550 | 19290 | 19290 | 19300 | 19290 | 201 |
| 689 | 20240424 | 100900 | 1641748340 | 19280 | 19290 | 19300 | 19280 | 1265 |
| 690 | 20240424 | 100800 | 1617349360 | 19290 | 19270 | 19290 | 19270 | 574 |
| 691 | 20240424 | 100700 | 1606282930 | 19270 | 19270 | 19280 | 19270 | 121 |
| 692 | 20240424 | 100600 | 1603950700 | 19270 | 19290 | 19290 | 19270 | 282 |
| 693 | 20240424 | 100500 | 1598513860 | 19290 | 19270 | 19290 | 19270 | 109 |
| 694 | 20240424 | 100400 | 1596413180 | 19270 | 19290 | 19290 | 19270 | 713 |
| 695 | 20240424 | 100300 | 1582664430 | 19290 | 19280 | 19290 | 19280 | 1400 |
| 696 | 20240424 | 100200 | 1555663430 | 19280 | 19240 | 19280 | 19240 | 1304 |
| 697 | 20240424 | 100100 | 1530550280 | 19240 | 19270 | 19270 | 19240 | 790 |
| 698 | 20240424 | 100000 | 1515341090 | 19270 | 19270 | 19280 | 19260 | 504 |
| 699 | 20240424 | 095900 | 1505630590 | 19270 | 19260 | 19270 | 19260 | 44 |
| 700 | 20240424 | 095800 | 1504783110 | 19270 | 19290 | 19290 | 19240 | 450 |
| 701 | 20240424 | 095700 | 1496111240 | 19290 | 19270 | 19290 | 19250 | 1018 |
| 702 | 20240424 | 095600 | 1476493590 | 19270 | 19250 | 19270 | 19240 | 890 |
| 703 | 20240424 | 095500 | 1459351990 | 19250 | 19230 | 19250 | 19230 | 399 |
| 704 | 20240424 | 095400 | 1451675960 | 19220 | 19210 | 19220 | 19170 | 1248 |
| 705 | 20240424 | 095300 | 1427709980 | 19210 | 19190 | 19210 | 19190 | 409 |
| 706 | 20240424 | 095200 | 1419861140 | 19190 | 19180 | 19190 | 19180 | 456 |
| 707 | 20240424 | 095100 | 1411113160 | 19180 | 19170 | 19180 | 19170 | 177 |
| 708 | 20240424 | 095000 | 1407719120 | 19170 | 19160 | 19170 | 19150 | 876 |
| 709 | 20240424 | 094900 | 1390941030 | 19150 | 19160 | 19160 | 19150 | 399 |
| 710 | 20240424 | 094800 | 1383297670 | 19150 | 19210 | 19210 | 19150 | 1370 |
| 711 | 20240424 | 094700 | 1357010240 | 19210 | 19160 | 19210 | 19150 | 1849 |
| 712 | 20240424 | 094600 | 1321547790 | 19170 | 19180 | 19180 | 19170 | 30 |
| 713 | 20240424 | 094500 | 1320972480 | 19180 | 19160 | 19180 | 19150 | 1833 |
| 714 | 20240424 | 094400 | 1285843360 | 19160 | 19170 | 19180 | 19160 | 633 |
| 715 | 20240424 | 094300 | 1273712780 | 19170 | 19180 | 19190 | 19160 | 638 |
| 716 | 20240424 | 094200 | 1261480380 | 19180 | 19180 | 19210 | 19180 | 662 |
| 717 | 20240424 | 094100 | 1248775240 | 19180 | 19210 | 19220 | 19180 | 1775 |
| 718 | 20240424 | 094000 | 1214698920 | 19210 | 19240 | 19250 | 19210 | 1213 |
| 719 | 20240424 | 093900 | 1191383020 | 19250 | 19290 | 19290 | 19250 | 1616 |
| 720 | 20240424 | 093800 | 1160269450 | 19280 | 19280 | 19290 | 19260 | 358 |
| 721 | 20240424 | 093700 | 1153372300 | 19280 | 19280 | 19290 | 19280 | 589 |
| 722 | 20240424 | 093600 | 1142013470 | 19280 | 19280 | 19290 | 19270 | 726 |
| 723 | 20240424 | 093500 | 1128016500 | 19280 | 19270 | 19290 | 19270 | 412 |
| 724 | 20240424 | 093400 | 1120073020 | 19280 | 19290 | 19290 | 19280 | 479 |
| 725 | 20240424 | 093300 | 1110835260 | 19280 | 19280 | 19290 | 19270 | 994 |
| 726 | 20240424 | 093200 | 1091674870 | 19270 | 19250 | 19290 | 19250 | 773 |
| 727 | 20240424 | 093100 | 1076783560 | 19270 | 19270 | 19270 | 19250 | 203 |
| 728 | 20240424 | 093000 | 1072872530 | 19270 | 19290 | 19290 | 19270 | 147 |
| 729 | 20240424 | 092900 | 1070039720 | 19270 | 19240 | 19300 | 19230 | 2239 |
| 730 | 20240424 | 092800 | 1026920960 | 19250 | 19250 | 19270 | 19230 | 1008 |
| 731 | 20240424 | 092700 | 1007509960 | 19250 | 19270 | 19270 | 19240 | 1044 |
| 732 | 20240424 | 092600 | 987412180 | 19270 | 19280 | 19280 | 19250 | 586 |
| 733 | 20240424 | 092500 | 976126500 | 19280 | 19320 | 19320 | 19280 | 856 |
| 734 | 20240424 | 092400 | 959613850 | 19320 | 19300 | 19330 | 19300 | 388 |
| 735 | 20240424 | 092300 | 952120280 | 19300 | 19330 | 19340 | 19300 | 2061 |
| 736 | 20240424 | 092200 | 912315660 | 19330 | 19330 | 19340 | 19330 | 102 |
| 737 | 20240424 | 092100 | 910343790 | 19330 | 19340 | 19350 | 19330 | 555 |
| 738 | 20240424 | 092000 | 899609970 | 19340 | 19320 | 19390 | 19310 | 1141 |
| 739 | 20240424 | 091900 | 877570450 | 19390 | 19360 | 19400 | 19320 | 1804 |
| 740 | 20240424 | 091800 | 842637690 | 19370 | 19390 | 19390 | 19360 | 175 |
| 741 | 20240424 | 091700 | 839247210 | 19390 | 19400 | 19450 | 19370 | 3176 |
| 742 | 20240424 | 091600 | 777653280 | 19400 | 19400 | 19450 | 19380 | 3978 |
| 743 | 20240424 | 091500 | 700487160 | 19400 | 19320 | 19400 | 19320 | 3628 |
| 744 | 20240424 | 091400 | 630208980 | 19320 | 19270 | 19340 | 19270 | 1337 |
| 745 | 20240424 | 091300 | 604409180 | 19270 | 19240 | 19270 | 19240 | 1203 |
| 746 | 20240424 | 091200 | 581250570 | 19250 | 19250 | 19250 | 19250 | 222 |
| 747 | 20240424 | 091100 | 576977070 | 19240 | 19180 | 19250 | 19140 | 4714 |
| 748 | 20240424 | 091000 | 486443800 | 19190 | 19140 | 19190 | 19120 | 5516 |
| 749 | 20240424 | 090900 | 380930290 | 19130 | 19180 | 19180 | 19130 | 3134 |
| 750 | 20240424 | 090800 | 320913380 | 19190 | 19240 | 19240 | 19190 | 1242 |
| 751 | 20240424 | 090700 | 297066000 | 19250 | 19260 | 19300 | 19240 | 905 |
| 752 | 20240424 | 090600 | 279636080 | 19280 | 19300 | 19340 | 19270 | 1478 |
| 753 | 20240424 | 090500 | 251084310 | 19330 | 19300 | 19330 | 19270 | 5507 |
| 754 | 20240424 | 090400 | 144764140 | 19310 | 19300 | 19320 | 19290 | 761 |
| 755 | 20240424 | 090300 | 130075620 | 19300 | 19350 | 19350 | 19290 | 1186 |
| 756 | 20240424 | 090200 | 107175430 | 19340 | 19280 | 19350 | 19270 | 1752 |
| 757 | 20240424 | 090100 | 73315430 | 19280 | 19290 | 19350 | 19180 | 2021 |
| 758 | 20240424 | 090000 | 34439560 | 19290 | 19380 | 19380 | 19280 | 1777 |