35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 205100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 3 | 20230721 | 205000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230721 | 204900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230721 | 204800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230721 | 204700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230721 | 204600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230721 | 204500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230721 | 204400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230721 | 204300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230721 | 204200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230721 | 204100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230721 | 204000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230721 | 203900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230721 | 203800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230721 | 203700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230721 | 203600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230721 | 203500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230721 | 203400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230721 | 203300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230721 | 203200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230721 | 203100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230721 | 203000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230721 | 202900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230721 | 202800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230721 | 202700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230721 | 202600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230721 | 202500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230721 | 202400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230721 | 202300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230721 | 202200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230721 | 202100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 33 | 20230721 | 202000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230721 | 201900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230721 | 201800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230721 | 201700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230721 | 201600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230721 | 201500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230721 | 201400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230721 | 201300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230721 | 201200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230721 | 201100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230721 | 201000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230721 | 200900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230721 | 200800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230721 | 200700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230721 | 200600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230721 | 200500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230721 | 200400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230721 | 200300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230721 | 200200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230721 | 200100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230721 | 200000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230721 | 195900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230721 | 195800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230721 | 195700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230721 | 195600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230721 | 195500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230721 | 195400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230721 | 195300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230721 | 195200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230721 | 195100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 63 | 20230721 | 195000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230721 | 194900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230721 | 194800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230721 | 194700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230721 | 194600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230721 | 194500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230721 | 194400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230721 | 194300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230721 | 194200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230721 | 194100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230721 | 194000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230721 | 193900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230721 | 193800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230721 | 193700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230721 | 193600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230721 | 193500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230721 | 193400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230721 | 193300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230721 | 193200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230721 | 193100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230721 | 193000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230721 | 192900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230721 | 192800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230721 | 192700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230721 | 192600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230721 | 192500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230721 | 192400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230721 | 192300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230721 | 192200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230721 | 192100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 93 | 20230721 | 192000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230721 | 191900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230721 | 191800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230721 | 191700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230721 | 191600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230721 | 191500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230721 | 191400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230721 | 191300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230721 | 191200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230721 | 191100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230721 | 191000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230721 | 190900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230721 | 190800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230721 | 190700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230721 | 190600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230721 | 190500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230721 | 190400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230721 | 190300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230721 | 190200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230721 | 190100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230721 | 190000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230721 | 185900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230721 | 185800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230721 | 185700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230721 | 185600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230721 | 185500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230721 | 185400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230721 | 185300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230721 | 185200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230721 | 185100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 123 | 20230721 | 185000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230721 | 184900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230721 | 184800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230721 | 184700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230721 | 184600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230721 | 184500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230721 | 184400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230721 | 184300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230721 | 184200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230721 | 184100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230721 | 184000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230721 | 183900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230721 | 183800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230721 | 183700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230721 | 183600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230721 | 183500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230721 | 183400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230721 | 183300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230721 | 183200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230721 | 183100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230721 | 183000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230721 | 182900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230721 | 182800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230721 | 182700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230721 | 182600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230721 | 182500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230721 | 182400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230721 | 182300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230721 | 182200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230721 | 182100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 153 | 20230721 | 182000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230721 | 181900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230721 | 181800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230721 | 181700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230721 | 181600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230721 | 181500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230721 | 181400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230721 | 181300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230721 | 181200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230721 | 181100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230721 | 181000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230721 | 180900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230721 | 180800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230721 | 180700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230721 | 180600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230721 | 180500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230721 | 180400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230721 | 180300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230721 | 180200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230721 | 180100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230721 | 180000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230721 | 175900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230721 | 175800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230721 | 175700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230721 | 175600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230721 | 175500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230721 | 175400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230721 | 175300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230721 | 175200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230721 | 175100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 183 | 20230721 | 175000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230721 | 174900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230721 | 174800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230721 | 174700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230721 | 174600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230721 | 174500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230721 | 174400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230721 | 174300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230721 | 174200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230721 | 174100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230721 | 174000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230721 | 173900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230721 | 173800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230721 | 173700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230721 | 173600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230721 | 173500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230721 | 173400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230721 | 173300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230721 | 173200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230721 | 173100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230721 | 173000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230721 | 172900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230721 | 172800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230721 | 172700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230721 | 172600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230721 | 172500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230721 | 172400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230721 | 172300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230721 | 172200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230721 | 172100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 213 | 20230721 | 172000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230721 | 171900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230721 | 171800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230721 | 171700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230721 | 171600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230721 | 171500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230721 | 171400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230721 | 171300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230721 | 171200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230721 | 171100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230721 | 171000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230721 | 170900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230721 | 170800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230721 | 170700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230721 | 170600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230721 | 170500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230721 | 170400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230721 | 170300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230721 | 170200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230721 | 170100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230721 | 170000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230721 | 165900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230721 | 165800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230721 | 165700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230721 | 165600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230721 | 165500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230721 | 165400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230721 | 165300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230721 | 165200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230721 | 165100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 243 | 20230721 | 165000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230721 | 164900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230721 | 164800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230721 | 164700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230721 | 164600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230721 | 164500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230721 | 164400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230721 | 164300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230721 | 164200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230721 | 164100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230721 | 164000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20230721 | 163900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230721 | 163800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230721 | 163700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20230721 | 163600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20230721 | 163500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20230721 | 163400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20230721 | 163300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20230721 | 163200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20230721 | 163100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20230721 | 163000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20230721 | 162900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20230721 | 162800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20230721 | 162700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20230721 | 162600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20230721 | 162500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20230721 | 162400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20230721 | 162300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20230721 | 162200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20230721 | 162100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 273 | 20230721 | 162000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20230721 | 161900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20230721 | 161800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230721 | 161700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230721 | 161600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20230721 | 161500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20230721 | 161400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20230721 | 161300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20230721 | 161200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20230721 | 161100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20230721 | 161000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20230721 | 160900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20230721 | 160800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20230721 | 160700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20230721 | 160600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20230721 | 160500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20230721 | 160400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20230721 | 160300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20230721 | 160200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20230721 | 160100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20230721 | 160000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20230721 | 155900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 295 | 20230721 | 155800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 296 | 20230721 | 155700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 297 | 20230721 | 155600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 298 | 20230721 | 155500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 299 | 20230721 | 155400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 300 | 20230721 | 155300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 301 | 20230721 | 155200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 302 | 20230721 | 155100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 303 | 20230721 | 155000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 304 | 20230721 | 154900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 305 | 20230721 | 154800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 306 | 20230721 | 154700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20230721 | 154600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 308 | 20230721 | 154500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 309 | 20230721 | 154400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 310 | 20230721 | 154300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 311 | 20230721 | 154200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 312 | 20230721 | 154100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 313 | 20230721 | 154000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 314 | 20230721 | 153900 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 315 | 20230721 | 153800 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 316 | 20230721 | 153700 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 317 | 20230721 | 153600 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20230721 | 153500 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 319 | 20230721 | 153400 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 320 | 20230721 | 153300 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 321 | 20230721 | 153200 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 322 | 20230721 | 153100 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 323 | 20230721 | 153000 | 4328464045 | 2125 | 2125 | 2125 | 2125 | 18737 |
| 324 | 20230721 | 152900 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20230721 | 152800 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 326 | 20230721 | 152700 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20230721 | 152600 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20230721 | 152500 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20230721 | 152400 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20230721 | 152300 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20230721 | 152200 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20230721 | 152100 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 333 | 20230721 | 152000 | 4288647920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 334 | 20230721 | 151900 | 4288647920 | 2110 | 2105 | 2110 | 2100 | 2071 |
| 335 | 20230721 | 151800 | 4284284190 | 2110 | 2105 | 2110 | 2105 | 293 |
| 336 | 20230721 | 151700 | 4283667380 | 2105 | 2095 | 2110 | 2095 | 1316 |
| 337 | 20230721 | 151600 | 4280900015 | 2095 | 2105 | 2105 | 2095 | 836 |
| 338 | 20230721 | 151500 | 4279143950 | 2105 | 2100 | 2115 | 2100 | 4371 |
| 339 | 20230721 | 151400 | 4269919960 | 2110 | 2110 | 2110 | 2110 | 1218 |
| 340 | 20230721 | 151300 | 4267349980 | 2110 | 2115 | 2115 | 2110 | 1876 |
| 341 | 20230721 | 151200 | 4263391610 | 2110 | 2105 | 2110 | 2105 | 2768 |
| 342 | 20230721 | 151100 | 4257558065 | 2105 | 2110 | 2110 | 2105 | 1905 |
| 343 | 20230721 | 151000 | 4253545525 | 2105 | 2105 | 2105 | 2105 | 3033 |
| 344 | 20230721 | 150900 | 4247161060 | 2105 | 2105 | 2110 | 2100 | 3498 |
| 345 | 20230721 | 150800 | 4239801755 | 2100 | 2105 | 2105 | 2100 | 1181 |
| 346 | 20230721 | 150700 | 4237319790 | 2110 | 2105 | 2110 | 2100 | 3087 |
| 347 | 20230721 | 150600 | 4230818310 | 2115 | 2100 | 2115 | 2100 | 7449 |
| 348 | 20230721 | 150500 | 4215114925 | 2100 | 2100 | 2100 | 2095 | 1804 |
| 349 | 20230721 | 150400 | 4211326555 | 2095 | 2090 | 2100 | 2090 | 3042 |
| 350 | 20230721 | 150300 | 4204947125 | 2090 | 2090 | 2095 | 2090 | 2103 |
| 351 | 20230721 | 150200 | 4200542630 | 2095 | 2095 | 2095 | 2090 | 1081 |
| 352 | 20230721 | 150100 | 4198283320 | 2090 | 2090 | 2095 | 2090 | 899 |
| 353 | 20230721 | 150000 | 4196404400 | 2100 | 2080 | 2100 | 2080 | 4592 |
| 354 | 20230721 | 145900 | 4186819145 | 2080 | 2085 | 2085 | 2080 | 840 |
| 355 | 20230721 | 145800 | 4185068175 | 2085 | 2085 | 2085 | 2085 | 846 |
| 356 | 20230721 | 145700 | 4183304265 | 2085 | 2085 | 2090 | 2080 | 621 |
| 357 | 20230721 | 145600 | 4182009630 | 2080 | 2080 | 2080 | 2080 | 1227 |
| 358 | 20230721 | 145500 | 4179457470 | 2085 | 2080 | 2085 | 2080 | 1151 |
| 359 | 20230721 | 145400 | 4177062105 | 2080 | 2080 | 2085 | 2080 | 696 |
| 360 | 20230721 | 145300 | 4175611125 | 2095 | 2080 | 2095 | 2075 | 1636 |
| 361 | 20230721 | 145200 | 4172200455 | 2090 | 2080 | 2090 | 2080 | 1483 |
| 362 | 20230721 | 145100 | 4169106185 | 2085 | 2090 | 2090 | 2085 | 1545 |
| 363 | 20230721 | 145000 | 4165880885 | 2085 | 2090 | 2090 | 2085 | 3602 |
| 364 | 20230721 | 144900 | 4158354205 | 2090 | 2095 | 2095 | 2090 | 7438 |
| 365 | 20230721 | 144800 | 4142771925 | 2095 | 2100 | 2100 | 2095 | 460 |
| 366 | 20230721 | 144700 | 4141806900 | 2095 | 2095 | 2100 | 2095 | 2894 |
| 367 | 20230721 | 144600 | 4135736425 | 2095 | 2095 | 2100 | 2095 | 4175 |
| 368 | 20230721 | 144500 | 4126985800 | 2090 | 2095 | 2095 | 2090 | 2946 |
| 369 | 20230721 | 144400 | 4120814045 | 2095 | 2100 | 2100 | 2095 | 1475 |
| 370 | 20230721 | 144300 | 4117716715 | 2095 | 2095 | 2095 | 2095 | 2293 |
| 371 | 20230721 | 144200 | 4112912880 | 2090 | 2095 | 2095 | 2090 | 561 |
| 372 | 20230721 | 144100 | 4111737615 | 2095 | 2100 | 2100 | 2095 | 2415 |
| 373 | 20230721 | 144000 | 4106674530 | 2095 | 2090 | 2100 | 2090 | 3672 |
| 374 | 20230721 | 143900 | 4098976345 | 2100 | 2085 | 2100 | 2085 | 5860 |
| 375 | 20230721 | 143800 | 4086714340 | 2080 | 2080 | 2085 | 2080 | 1536 |
| 376 | 20230721 | 143700 | 4083518190 | 2080 | 2075 | 2080 | 2075 | 1589 |
| 377 | 20230721 | 143600 | 4080219275 | 2075 | 2075 | 2075 | 2075 | 959 |
| 378 | 20230721 | 143500 | 4078229350 | 2075 | 2080 | 2085 | 2075 | 1629 |
| 379 | 20230721 | 143400 | 4074845960 | 2080 | 2075 | 2080 | 2075 | 1018 |
| 380 | 20230721 | 143300 | 4072728810 | 2080 | 2075 | 2080 | 2075 | 2231 |
| 381 | 20230721 | 143200 | 4068095975 | 2075 | 2075 | 2075 | 2075 | 528 |
| 382 | 20230721 | 143100 | 4067000375 | 2075 | 2070 | 2075 | 2070 | 1557 |
| 383 | 20230721 | 143000 | 4063775025 | 2075 | 2075 | 2075 | 2070 | 107 |
| 384 | 20230721 | 142900 | 4063553445 | 2075 | 2070 | 2075 | 2070 | 1376 |
| 385 | 20230721 | 142800 | 4060703935 | 2070 | 2075 | 2075 | 2070 | 658 |
| 386 | 20230721 | 142700 | 4059338750 | 2075 | 2070 | 2075 | 2070 | 2100 |
| 387 | 20230721 | 142600 | 4054991095 | 2070 | 2070 | 2075 | 2070 | 918 |
| 388 | 20230721 | 142500 | 4053087335 | 2075 | 2080 | 2080 | 2075 | 695 |
| 389 | 20230721 | 142400 | 4051643930 | 2075 | 2075 | 2075 | 2070 | 1300 |
| 390 | 20230721 | 142300 | 4048952050 | 2070 | 2070 | 2070 | 2070 | 1269 |
| 391 | 20230721 | 142200 | 4046325220 | 2075 | 2065 | 2075 | 2065 | 1465 |
| 392 | 20230721 | 142100 | 4043292695 | 2070 | 2070 | 2070 | 2065 | 2285 |
| 393 | 20230721 | 142000 | 4038569520 | 2070 | 2070 | 2070 | 2070 | 3932 |
| 394 | 20230721 | 141900 | 4030430280 | 2070 | 2070 | 2070 | 2070 | 886 |
| 395 | 20230721 | 141800 | 4028596260 | 2070 | 2070 | 2070 | 2070 | 1109 |
| 396 | 20230721 | 141700 | 4026300630 | 2075 | 2070 | 2075 | 2070 | 911 |
| 397 | 20230721 | 141600 | 4024410960 | 2070 | 2070 | 2070 | 2070 | 1236 |
| 398 | 20230721 | 141500 | 4021852440 | 2070 | 2075 | 2075 | 2070 | 307 |
| 399 | 20230721 | 141400 | 4021215565 | 2075 | 2070 | 2075 | 2070 | 1528 |
| 400 | 20230721 | 141300 | 4018050735 | 2070 | 2070 | 2070 | 2070 | 389 |
| 401 | 20230721 | 141200 | 4017245505 | 2075 | 2070 | 2075 | 2065 | 3692 |
| 402 | 20230721 | 141100 | 4009594940 | 2065 | 2065 | 2065 | 2065 | 1238 |
| 403 | 20230721 | 141000 | 4007038470 | 2060 | 2060 | 2060 | 2060 | 1309 |
| 404 | 20230721 | 140900 | 4004341930 | 2060 | 2060 | 2060 | 2060 | 50 |
| 405 | 20230721 | 140800 | 4004238930 | 2060 | 2060 | 2065 | 2060 | 2146 |
| 406 | 20230721 | 140700 | 3999814475 | 2065 | 2065 | 2065 | 2060 | 2583 |
| 407 | 20230721 | 140600 | 3994484615 | 2060 | 2060 | 2060 | 2060 | 3316 |
| 408 | 20230721 | 140500 | 3987653655 | 2060 | 2065 | 2070 | 2060 | 6925 |
| 409 | 20230721 | 140400 | 3973356625 | 2065 | 2065 | 2070 | 2065 | 2078 |
| 410 | 20230721 | 140300 | 3969061920 | 2065 | 2070 | 2070 | 2065 | 2342 |
| 411 | 20230721 | 140200 | 3964219080 | 2070 | 2070 | 2070 | 2070 | 1121 |
| 412 | 20230721 | 140100 | 3961898610 | 2075 | 2070 | 2075 | 2070 | 3490 |
| 413 | 20230721 | 140000 | 3954660930 | 2070 | 2075 | 2075 | 2070 | 656 |
| 414 | 20230721 | 135900 | 3953301740 | 2075 | 2070 | 2075 | 2070 | 259 |
| 415 | 20230721 | 135800 | 3952764495 | 2070 | 2070 | 2075 | 2070 | 1434 |
| 416 | 20230721 | 135700 | 3949796110 | 2070 | 2070 | 2075 | 2070 | 1879 |
| 417 | 20230721 | 135600 | 3945904010 | 2070 | 2075 | 2075 | 2070 | 528 |
| 418 | 20230721 | 135500 | 3944810200 | 2075 | 2070 | 2075 | 2070 | 986 |
| 419 | 20230721 | 135400 | 3942765755 | 2070 | 2070 | 2075 | 2070 | 902 |
| 420 | 20230721 | 135300 | 3940895245 | 2070 | 2070 | 2070 | 2070 | 813 |
| 421 | 20230721 | 135200 | 3939212335 | 2070 | 2065 | 2070 | 2065 | 1604 |
| 422 | 20230721 | 135100 | 3935896095 | 2065 | 2065 | 2070 | 2065 | 1139 |
| 423 | 20230721 | 135000 | 3933540005 | 2065 | 2065 | 2065 | 2065 | 958 |
| 424 | 20230721 | 134900 | 3931561735 | 2065 | 2070 | 2070 | 2065 | 354 |
| 425 | 20230721 | 134800 | 3930829140 | 2070 | 2070 | 2070 | 2065 | 1089 |
| 426 | 20230721 | 134700 | 3928576160 | 2065 | 2070 | 2070 | 2065 | 1063 |
| 427 | 20230721 | 134600 | 3926376505 | 2070 | 2065 | 2070 | 2065 | 366 |
| 428 | 20230721 | 134500 | 3925618915 | 2070 | 2075 | 2075 | 2070 | 1497 |
| 429 | 20230721 | 134400 | 3922516945 | 2075 | 2070 | 2075 | 2070 | 1535 |
| 430 | 20230721 | 134300 | 3919336780 | 2075 | 2075 | 2075 | 2070 | 434 |
| 431 | 20230721 | 134200 | 3918436465 | 2080 | 2070 | 2080 | 2070 | 821 |
| 432 | 20230721 | 134100 | 3916733040 | 2070 | 2070 | 2075 | 2070 | 1703 |
| 433 | 20230721 | 134000 | 3913204270 | 2070 | 2080 | 2080 | 2070 | 296 |
| 434 | 20230721 | 133900 | 3912590635 | 2075 | 2075 | 2075 | 2065 | 6150 |
| 435 | 20230721 | 133800 | 3899856335 | 2075 | 2075 | 2080 | 2075 | 572 |
| 436 | 20230721 | 133700 | 3898668155 | 2075 | 2075 | 2075 | 2070 | 1453 |
| 437 | 20230721 | 133600 | 3895657785 | 2075 | 2075 | 2075 | 2075 | 855 |
| 438 | 20230721 | 133500 | 3893883660 | 2075 | 2080 | 2080 | 2070 | 1371 |
| 439 | 20230721 | 133400 | 3891035505 | 2080 | 2070 | 2080 | 2070 | 1307 |
| 440 | 20230721 | 133300 | 3888321410 | 2080 | 2070 | 2080 | 2070 | 1164 |
| 441 | 20230721 | 133200 | 3885905275 | 2070 | 2070 | 2070 | 2070 | 1111 |
| 442 | 20230721 | 133100 | 3883605505 | 2070 | 2070 | 2075 | 2070 | 4285 |
| 443 | 20230721 | 133000 | 3874733070 | 2070 | 2075 | 2075 | 2070 | 680 |
| 444 | 20230721 | 132900 | 3873322965 | 2075 | 2075 | 2075 | 2075 | 876 |
| 445 | 20230721 | 132800 | 3871505265 | 2075 | 2075 | 2075 | 2075 | 1183 |
| 446 | 20230721 | 132700 | 3869050540 | 2080 | 2075 | 2080 | 2075 | 1834 |
| 447 | 20230721 | 132600 | 3865241440 | 2075 | 2075 | 2080 | 2075 | 1714 |
| 448 | 20230721 | 132500 | 3861683390 | 2080 | 2075 | 2080 | 2075 | 560 |
| 449 | 20230721 | 132400 | 3860520120 | 2080 | 2075 | 2080 | 2075 | 562 |
| 450 | 20230721 | 132300 | 3859351520 | 2075 | 2075 | 2075 | 2075 | 1110 |
| 451 | 20230721 | 132200 | 3857048270 | 2075 | 2080 | 2080 | 2075 | 1238 |
| 452 | 20230721 | 132100 | 3854478890 | 2080 | 2080 | 2080 | 2075 | 1118 |
| 453 | 20230721 | 132000 | 3852153855 | 2080 | 2075 | 2080 | 2075 | 1102 |
| 454 | 20230721 | 131900 | 3849863025 | 2075 | 2080 | 2085 | 2075 | 807 |
| 455 | 20230721 | 131800 | 3848182745 | 2085 | 2075 | 2085 | 2075 | 1805 |
| 456 | 20230721 | 131700 | 3844434170 | 2075 | 2075 | 2080 | 2075 | 2001 |
| 457 | 20230721 | 131600 | 3840276750 | 2075 | 2075 | 2075 | 2075 | 445 |
| 458 | 20230721 | 131500 | 3839353375 | 2075 | 2075 | 2075 | 2070 | 1744 |
| 459 | 20230721 | 131400 | 3835741475 | 2075 | 2070 | 2075 | 2070 | 1783 |
| 460 | 20230721 | 131300 | 3832043440 | 2070 | 2075 | 2075 | 2070 | 386 |
| 461 | 20230721 | 131200 | 3831243150 | 2070 | 2070 | 2070 | 2070 | 547 |
| 462 | 20230721 | 131100 | 3830110860 | 2070 | 2075 | 2075 | 2070 | 1643 |
| 463 | 20230721 | 131000 | 3826706310 | 2075 | 2080 | 2080 | 2075 | 182 |
| 464 | 20230721 | 130900 | 3826328415 | 2080 | 2070 | 2080 | 2065 | 2007 |
| 465 | 20230721 | 130800 | 3822168060 | 2065 | 2070 | 2070 | 2065 | 1194 |
| 466 | 20230721 | 130700 | 3819698415 | 2070 | 2070 | 2070 | 2070 | 314 |
| 467 | 20230721 | 130600 | 3819048435 | 2070 | 2075 | 2080 | 2065 | 1101 |
| 468 | 20230721 | 130500 | 3816769185 | 2075 | 2075 | 2080 | 2075 | 1274 |
| 469 | 20230721 | 130400 | 3814123800 | 2075 | 2075 | 2080 | 2070 | 1541 |
| 470 | 20230721 | 130300 | 3810927755 | 2070 | 2065 | 2070 | 2065 | 1219 |
| 471 | 20230721 | 130200 | 3808407070 | 2065 | 2070 | 2070 | 2065 | 1655 |
| 472 | 20230721 | 130100 | 3804982705 | 2065 | 2070 | 2075 | 2065 | 984 |
| 473 | 20230721 | 130000 | 3802943100 | 2070 | 2075 | 2075 | 2070 | 2936 |
| 474 | 20230721 | 125900 | 3796864305 | 2080 | 2070 | 2080 | 2070 | 1047 |
| 475 | 20230721 | 125800 | 3794687015 | 2070 | 2080 | 2080 | 2070 | 607 |
| 476 | 20230721 | 125700 | 3793424755 | 2080 | 2070 | 2080 | 2070 | 2488 |
| 477 | 20230721 | 125600 | 3788268705 | 2070 | 2075 | 2075 | 2065 | 2923 |
| 478 | 20230721 | 125500 | 3782217945 | 2075 | 2070 | 2075 | 2070 | 927 |
| 479 | 20230721 | 125400 | 3780298905 | 2070 | 2075 | 2080 | 2070 | 10100 |
| 480 | 20230721 | 125300 | 3759379295 | 2075 | 2080 | 2080 | 2075 | 596 |
| 481 | 20230721 | 125200 | 3758139700 | 2080 | 2075 | 2080 | 2075 | 5277 |
| 482 | 20230721 | 125100 | 3747168035 | 2075 | 2075 | 2080 | 2075 | 1690 |
| 483 | 20230721 | 125000 | 3743657135 | 2080 | 2080 | 2080 | 2075 | 222 |
| 484 | 20230721 | 124900 | 3743195715 | 2075 | 2080 | 2080 | 2075 | 1884 |
| 485 | 20230721 | 124800 | 3739284120 | 2080 | 2080 | 2080 | 2075 | 939 |
| 486 | 20230721 | 124700 | 3737335245 | 2080 | 2075 | 2080 | 2075 | 1242 |
| 487 | 20230721 | 124600 | 3734753700 | 2075 | 2080 | 2080 | 2075 | 278 |
| 488 | 20230721 | 124500 | 3734176790 | 2075 | 2080 | 2080 | 2075 | 1832 |
| 489 | 20230721 | 124400 | 3730373715 | 2080 | 2080 | 2080 | 2075 | 1759 |
| 490 | 20230721 | 124300 | 3726719270 | 2075 | 2080 | 2085 | 2075 | 2218 |
| 491 | 20230721 | 124200 | 3722111385 | 2080 | 2085 | 2085 | 2080 | 240 |
| 492 | 20230721 | 124100 | 3721611385 | 2085 | 2075 | 2085 | 2075 | 585 |
| 493 | 20230721 | 124000 | 3720392140 | 2080 | 2075 | 2080 | 2075 | 1218 |
| 494 | 20230721 | 123900 | 3717863815 | 2080 | 2085 | 2085 | 2080 | 2345 |
| 495 | 20230721 | 123800 | 3712985485 | 2090 | 2095 | 2095 | 2085 | 740 |
| 496 | 20230721 | 123700 | 3711438105 | 2090 | 2095 | 2095 | 2085 | 1717 |
| 497 | 20230721 | 123600 | 3707849390 | 2100 | 2085 | 2100 | 2085 | 1474 |
| 498 | 20230721 | 123500 | 3704767320 | 2080 | 2100 | 2100 | 2080 | 1277 |
| 499 | 20230721 | 123400 | 3702092395 | 2100 | 2085 | 2100 | 2080 | 2511 |
| 500 | 20230721 | 123300 | 3696852755 | 2085 | 2080 | 2085 | 2080 | 1883 |
| 501 | 20230721 | 123200 | 3692935385 | 2085 | 2080 | 2085 | 2080 | 91 |
| 502 | 20230721 | 123100 | 3692746005 | 2080 | 2080 | 2090 | 2080 | 1064 |
| 503 | 20230721 | 123000 | 3690529205 | 2080 | 2080 | 2085 | 2080 | 1582 |
| 504 | 20230721 | 122900 | 3687237370 | 2080 | 2085 | 2085 | 2080 | 1461 |
| 505 | 20230721 | 122800 | 3684193140 | 2085 | 2085 | 2090 | 2085 | 181 |
| 506 | 20230721 | 122700 | 3683815750 | 2085 | 2085 | 2090 | 2085 | 675 |
| 507 | 20230721 | 122600 | 3682405175 | 2085 | 2085 | 2090 | 2085 | 1490 |
| 508 | 20230721 | 122500 | 3679298465 | 2090 | 2085 | 2090 | 2085 | 652 |
| 509 | 20230721 | 122400 | 3677937775 | 2085 | 2085 | 2085 | 2080 | 337 |
| 510 | 20230721 | 122300 | 3677235325 | 2085 | 2085 | 2085 | 2080 | 1507 |
| 511 | 20230721 | 122200 | 3674098630 | 2085 | 2090 | 2090 | 2085 | 2880 |
| 512 | 20230721 | 122100 | 3668089595 | 2095 | 2095 | 2095 | 2090 | 956 |
| 513 | 20230721 | 122000 | 3666086940 | 2090 | 2095 | 2095 | 2090 | 2679 |
| 514 | 20230721 | 121900 | 3660478800 | 2100 | 2095 | 2100 | 2095 | 230 |
| 515 | 20230721 | 121800 | 3659996840 | 2095 | 2100 | 2100 | 2095 | 1147 |
| 516 | 20230721 | 121700 | 3657592825 | 2100 | 2105 | 2105 | 2100 | 6445 |
| 517 | 20230721 | 121600 | 3644044430 | 2105 | 2100 | 2105 | 2095 | 2495 |
| 518 | 20230721 | 121500 | 3638798420 | 2100 | 2100 | 2100 | 2100 | 991 |
| 519 | 20230721 | 121400 | 3636717320 | 2095 | 2100 | 2105 | 2095 | 3778 |
| 520 | 20230721 | 121300 | 3628770270 | 2095 | 2100 | 2105 | 2095 | 2447 |
| 521 | 20230721 | 121200 | 3623629645 | 2095 | 2085 | 2100 | 2085 | 3246 |
| 522 | 20230721 | 121100 | 3616845175 | 2080 | 2080 | 2085 | 2080 | 802 |
| 523 | 20230721 | 121000 | 3615174585 | 2080 | 2085 | 2085 | 2080 | 1725 |
| 524 | 20230721 | 120900 | 3611585585 | 2085 | 2085 | 2085 | 2080 | 89 |
| 525 | 20230721 | 120800 | 3611400030 | 2085 | 2085 | 2085 | 2080 | 2056 |
| 526 | 20230721 | 120700 | 3607120570 | 2085 | 2080 | 2085 | 2080 | 1443 |
| 527 | 20230721 | 120600 | 3604117780 | 2080 | 2080 | 2080 | 2080 | 620 |
| 528 | 20230721 | 120500 | 3602828180 | 2075 | 2090 | 2090 | 2075 | 5215 |
| 529 | 20230721 | 120400 | 3591947940 | 2090 | 2085 | 2100 | 2085 | 6125 |
| 530 | 20230721 | 120300 | 3579125630 | 2085 | 2085 | 2085 | 2085 | 1020 |
| 531 | 20230721 | 120200 | 3576998930 | 2085 | 2075 | 2085 | 2075 | 1604 |
| 532 | 20230721 | 120100 | 3573661100 | 2075 | 2060 | 2075 | 2060 | 2650 |
| 533 | 20230721 | 120000 | 3568177545 | 2060 | 2060 | 2065 | 2060 | 2180 |
| 534 | 20230721 | 115900 | 3563685475 | 2060 | 2060 | 2060 | 2060 | 1133 |
| 535 | 20230721 | 115800 | 3561351495 | 2060 | 2060 | 2060 | 2055 | 3551 |
| 536 | 20230721 | 115700 | 3554036505 | 2060 | 2060 | 2065 | 2060 | 1526 |
| 537 | 20230721 | 115600 | 3550890385 | 2060 | 2065 | 2070 | 2060 | 6223 |
| 538 | 20230721 | 115500 | 3538056380 | 2065 | 2060 | 2065 | 2060 | 2515 |
| 539 | 20230721 | 115400 | 3532864365 | 2060 | 2060 | 2070 | 2060 | 2987 |
| 540 | 20230721 | 115300 | 3526700815 | 2060 | 2065 | 2065 | 2060 | 1252 |
| 541 | 20230721 | 115200 | 3524120695 | 2060 | 2070 | 2070 | 2060 | 6258 |
| 542 | 20230721 | 115100 | 3511202080 | 2070 | 2070 | 2080 | 2070 | 2259 |
| 543 | 20230721 | 115000 | 3506519345 | 2070 | 2070 | 2075 | 2070 | 1450 |
| 544 | 20230721 | 114900 | 3503517345 | 2070 | 2070 | 2075 | 2070 | 1481 |
| 545 | 20230721 | 114800 | 3500451025 | 2070 | 2065 | 2070 | 2065 | 1992 |
| 546 | 20230721 | 114700 | 3496329030 | 2065 | 2060 | 2070 | 2060 | 4268 |
| 547 | 20230721 | 114600 | 3487521425 | 2060 | 2065 | 2065 | 2060 | 2838 |
| 548 | 20230721 | 114500 | 3481661395 | 2065 | 2070 | 2070 | 2065 | 1642 |
| 549 | 20230721 | 114400 | 3478265590 | 2070 | 2065 | 2070 | 2065 | 1285 |
| 550 | 20230721 | 114300 | 3475607530 | 2065 | 2065 | 2070 | 2065 | 5852 |
| 551 | 20230721 | 114200 | 3463516860 | 2065 | 2070 | 2070 | 2065 | 9701 |
| 552 | 20230721 | 114100 | 3443445715 | 2070 | 2075 | 2075 | 2070 | 2005 |
| 553 | 20230721 | 114000 | 3439289475 | 2075 | 2070 | 2085 | 2070 | 455 |
| 554 | 20230721 | 113900 | 3438346010 | 2070 | 2075 | 2075 | 2070 | 1898 |
| 555 | 20230721 | 113800 | 3434415180 | 2080 | 2085 | 2085 | 2075 | 2873 |
| 556 | 20230721 | 113700 | 3428440560 | 2085 | 2075 | 2085 | 2075 | 2413 |
| 557 | 20230721 | 113600 | 3423427375 | 2075 | 2075 | 2080 | 2075 | 4725 |
| 558 | 20230721 | 113500 | 3413620500 | 2075 | 2085 | 2085 | 2075 | 2599 |
| 559 | 20230721 | 113400 | 3408214290 | 2085 | 2080 | 2085 | 2080 | 2006 |
| 560 | 20230721 | 113300 | 3404037755 | 2080 | 2085 | 2085 | 2080 | 1882 |
| 561 | 20230721 | 113200 | 3400121580 | 2085 | 2090 | 2090 | 2085 | 1189 |
| 562 | 20230721 | 113100 | 3397640235 | 2090 | 2090 | 2090 | 2090 | 963 |
| 563 | 20230721 | 113000 | 3395627565 | 2085 | 2080 | 2090 | 2080 | 14922 |
| 564 | 20230721 | 112900 | 3364516680 | 2080 | 2080 | 2080 | 2075 | 2110 |
| 565 | 20230721 | 112800 | 3360127885 | 2080 | 2080 | 2085 | 2080 | 2785 |
| 566 | 20230721 | 112700 | 3354335030 | 2080 | 2080 | 2085 | 2080 | 2605 |
| 567 | 20230721 | 112600 | 3348913405 | 2080 | 2080 | 2085 | 2080 | 6182 |
| 568 | 20230721 | 112500 | 3336051065 | 2080 | 2085 | 2090 | 2080 | 24859 |
| 569 | 20230721 | 112400 | 3284299905 | 2085 | 2090 | 2090 | 2085 | 2426 |
| 570 | 20230721 | 112300 | 3279231590 | 2090 | 2090 | 2095 | 2090 | 514 |
| 571 | 20230721 | 112200 | 3278157070 | 2090 | 2095 | 2095 | 2090 | 4912 |
| 572 | 20230721 | 112100 | 3267889395 | 2095 | 2095 | 2105 | 2090 | 1083 |
| 573 | 20230721 | 112000 | 3265615370 | 2090 | 2090 | 2105 | 2090 | 2426 |
| 574 | 20230721 | 111900 | 3260542945 | 2090 | 2090 | 2095 | 2090 | 1565 |
| 575 | 20230721 | 111800 | 3257271545 | 2090 | 2090 | 2090 | 2090 | 1487 |
| 576 | 20230721 | 111700 | 3254163715 | 2090 | 2090 | 2095 | 2085 | 979 |
| 577 | 20230721 | 111600 | 3252115200 | 2090 | 2100 | 2100 | 2085 | 3122 |
| 578 | 20230721 | 111500 | 3245570520 | 2090 | 2095 | 2100 | 2090 | 6565 |
| 579 | 20230721 | 111400 | 3231841710 | 2095 | 2095 | 2100 | 2095 | 7140 |
| 580 | 20230721 | 111300 | 3216855275 | 2095 | 2100 | 2105 | 2095 | 3988 |
| 581 | 20230721 | 111200 | 3208480745 | 2100 | 2095 | 2100 | 2095 | 4282 |
| 582 | 20230721 | 111100 | 3199508075 | 2095 | 2100 | 2110 | 2095 | 3342 |
| 583 | 20230721 | 111000 | 3192495600 | 2100 | 2100 | 2105 | 2100 | 2637 |
| 584 | 20230721 | 110900 | 3186957875 | 2100 | 2110 | 2110 | 2100 | 1036 |
| 585 | 20230721 | 110800 | 3184777595 | 2105 | 2105 | 2105 | 2105 | 2040 |
| 586 | 20230721 | 110700 | 3180483395 | 2110 | 2110 | 2110 | 2105 | 2272 |
| 587 | 20230721 | 110600 | 3175690335 | 2105 | 2105 | 2105 | 2105 | 786 |
| 588 | 20230721 | 110500 | 3174035805 | 2105 | 2110 | 2120 | 2105 | 2869 |
| 589 | 20230721 | 110400 | 3167971195 | 2105 | 2115 | 2115 | 2105 | 4312 |
| 590 | 20230721 | 110300 | 3158860540 | 2115 | 2100 | 2115 | 2100 | 3886 |
| 591 | 20230721 | 110200 | 3150664370 | 2105 | 2100 | 2105 | 2095 | 2960 |
| 592 | 20230721 | 110100 | 3144450160 | 2095 | 2100 | 2100 | 2095 | 9465 |
| 593 | 20230721 | 110000 | 3124600995 | 2095 | 2095 | 2100 | 2095 | 4299 |
| 594 | 20230721 | 105900 | 3115593300 | 2100 | 2095 | 2100 | 2095 | 2477 |
| 595 | 20230721 | 105800 | 3110401190 | 2100 | 2100 | 2105 | 2095 | 4107 |
| 596 | 20230721 | 105700 | 3101777960 | 2100 | 2100 | 2105 | 2095 | 5812 |
| 597 | 20230721 | 105600 | 3089579755 | 2100 | 2110 | 2110 | 2095 | 21991 |
| 598 | 20230721 | 105500 | 3043392190 | 2110 | 2110 | 2110 | 2105 | 5985 |
| 599 | 20230721 | 105400 | 3030766840 | 2110 | 2115 | 2115 | 2110 | 2769 |
| 600 | 20230721 | 105300 | 3024919470 | 2115 | 2105 | 2115 | 2100 | 9567 |
| 601 | 20230721 | 105200 | 3004794990 | 2110 | 2115 | 2120 | 2105 | 3148 |
| 602 | 20230721 | 105100 | 2998152090 | 2110 | 2120 | 2120 | 2110 | 4919 |
| 603 | 20230721 | 105000 | 2987750450 | 2125 | 2120 | 2125 | 2115 | 5904 |
| 604 | 20230721 | 104900 | 2975240030 | 2120 | 2110 | 2120 | 2105 | 7855 |
| 605 | 20230721 | 104800 | 2958655875 | 2105 | 2110 | 2110 | 2105 | 3083 |
| 606 | 20230721 | 104700 | 2952166110 | 2110 | 2105 | 2115 | 2105 | 3240 |
| 607 | 20230721 | 104600 | 2945329220 | 2105 | 2105 | 2115 | 2105 | 4456 |
| 608 | 20230721 | 104500 | 2935946535 | 2110 | 2110 | 2115 | 2105 | 7439 |
| 609 | 20230721 | 104400 | 2920273110 | 2110 | 2110 | 2115 | 2110 | 2760 |
| 610 | 20230721 | 104300 | 2914447095 | 2110 | 2110 | 2115 | 2110 | 827 |
| 611 | 20230721 | 104200 | 2912700855 | 2110 | 2115 | 2115 | 2110 | 3548 |
| 612 | 20230721 | 104100 | 2905212950 | 2115 | 2120 | 2120 | 2115 | 2361 |
| 613 | 20230721 | 104000 | 2900216150 | 2115 | 2115 | 2115 | 2110 | 6168 |
| 614 | 20230721 | 103900 | 2887179900 | 2110 | 2110 | 2115 | 2105 | 4291 |
| 615 | 20230721 | 103800 | 2878136550 | 2105 | 2115 | 2120 | 2105 | 10735 |
| 616 | 20230721 | 103700 | 2855508020 | 2115 | 2105 | 2115 | 2105 | 17731 |
| 617 | 20230721 | 103600 | 2818130925 | 2105 | 2120 | 2120 | 2105 | 19745 |
| 618 | 20230721 | 103500 | 2776394010 | 2120 | 2130 | 2130 | 2120 | 603 |
| 619 | 20230721 | 103400 | 2775112620 | 2130 | 2125 | 2135 | 2125 | 5712 |
| 620 | 20230721 | 103300 | 2762955985 | 2125 | 2120 | 2130 | 2120 | 2054 |
| 621 | 20230721 | 103200 | 2758589425 | 2120 | 2130 | 2130 | 2120 | 2367 |
| 622 | 20230721 | 103100 | 2753551895 | 2130 | 2135 | 2135 | 2130 | 2834 |
| 623 | 20230721 | 103000 | 2747504520 | 2135 | 2125 | 2135 | 2125 | 1893 |
| 624 | 20230721 | 102900 | 2743475230 | 2130 | 2130 | 2130 | 2130 | 1927 |
| 625 | 20230721 | 102800 | 2739370720 | 2130 | 2135 | 2135 | 2130 | 462 |
| 626 | 20230721 | 102700 | 2738385695 | 2135 | 2135 | 2135 | 2130 | 1093 |
| 627 | 20230721 | 102600 | 2736053320 | 2135 | 2125 | 2135 | 2125 | 1796 |
| 628 | 20230721 | 102500 | 2732227965 | 2125 | 2115 | 2125 | 2115 | 1741 |
| 629 | 20230721 | 102400 | 2728533550 | 2110 | 2135 | 2135 | 2105 | 29879 |
| 630 | 20230721 | 102300 | 2665207015 | 2135 | 2130 | 2145 | 2130 | 1738 |
| 631 | 20230721 | 102200 | 2661499345 | 2130 | 2140 | 2140 | 2130 | 3150 |
| 632 | 20230721 | 102100 | 2654774495 | 2140 | 2135 | 2145 | 2135 | 3728 |
| 633 | 20230721 | 102000 | 2646810215 | 2135 | 2135 | 2150 | 2135 | 2478 |
| 634 | 20230721 | 101900 | 2641503655 | 2135 | 2150 | 2150 | 2135 | 13101 |
| 635 | 20230721 | 101800 | 2613415020 | 2150 | 2155 | 2155 | 2150 | 3065 |
| 636 | 20230721 | 101700 | 2606815355 | 2155 | 2155 | 2155 | 2155 | 1545 |
| 637 | 20230721 | 101600 | 2603485880 | 2155 | 2155 | 2155 | 2155 | 1437 |
| 638 | 20230721 | 101500 | 2600389145 | 2155 | 2160 | 2165 | 2155 | 1604 |
| 639 | 20230721 | 101400 | 2596924720 | 2160 | 2155 | 2160 | 2155 | 1475 |
| 640 | 20230721 | 101300 | 2593741950 | 2155 | 2160 | 2160 | 2155 | 4043 |
| 641 | 20230721 | 101200 | 2585015655 | 2160 | 2155 | 2160 | 2155 | 897 |
| 642 | 20230721 | 101100 | 2583078290 | 2155 | 2155 | 2160 | 2155 | 1179 |
| 643 | 20230721 | 101000 | 2580536190 | 2155 | 2150 | 2160 | 2150 | 739 |
| 644 | 20230721 | 100900 | 2578943485 | 2155 | 2160 | 2160 | 2150 | 14355 |
| 645 | 20230721 | 100800 | 2548023820 | 2155 | 2170 | 2170 | 2155 | 1666 |
| 646 | 20230721 | 100700 | 2544430310 | 2170 | 2165 | 2170 | 2160 | 1692 |
| 647 | 20230721 | 100600 | 2540768540 | 2160 | 2155 | 2165 | 2155 | 2286 |
| 648 | 20230721 | 100500 | 2535828435 | 2165 | 2165 | 2165 | 2165 | 2193 |
| 649 | 20230721 | 100400 | 2531080590 | 2165 | 2160 | 2165 | 2160 | 1990 |
| 650 | 20230721 | 100300 | 2526775285 | 2160 | 2160 | 2160 | 2150 | 1883 |
| 651 | 20230721 | 100200 | 2522711860 | 2160 | 2155 | 2165 | 2150 | 1039 |
| 652 | 20230721 | 100100 | 2520468715 | 2160 | 2145 | 2160 | 2145 | 6925 |
| 653 | 20230721 | 100000 | 2505559410 | 2145 | 2150 | 2150 | 2145 | 5348 |
| 654 | 20230721 | 095900 | 2494076355 | 2145 | 2160 | 2160 | 2145 | 14019 |
| 655 | 20230721 | 095800 | 2463885835 | 2160 | 2165 | 2165 | 2160 | 2923 |
| 656 | 20230721 | 095700 | 2457567960 | 2165 | 2170 | 2170 | 2165 | 2785 |
| 657 | 20230721 | 095600 | 2451534565 | 2170 | 2175 | 2175 | 2170 | 988 |
| 658 | 20230721 | 095500 | 2449385855 | 2175 | 2175 | 2180 | 2160 | 9760 |
| 659 | 20230721 | 095400 | 2428201175 | 2175 | 2185 | 2185 | 2175 | 3679 |
| 660 | 20230721 | 095300 | 2420180585 | 2195 | 2190 | 2200 | 2175 | 13090 |
| 661 | 20230721 | 095200 | 2391538790 | 2190 | 2185 | 2220 | 2185 | 66328 |
| 662 | 20230721 | 095100 | 2245451050 | 2180 | 2175 | 2190 | 2170 | 19326 |
| 663 | 20230721 | 095000 | 2203366105 | 2175 | 2155 | 2175 | 2155 | 14300 |
| 664 | 20230721 | 094900 | 2172411415 | 2160 | 2135 | 2160 | 2135 | 8008 |
| 665 | 20230721 | 094800 | 2155165850 | 2135 | 2150 | 2150 | 2135 | 171 |
| 666 | 20230721 | 094700 | 2154800750 | 2150 | 2145 | 2150 | 2130 | 3572 |
| 667 | 20230721 | 094600 | 2147134780 | 2140 | 2125 | 2140 | 2125 | 5639 |
| 668 | 20230721 | 094500 | 2135078910 | 2125 | 2120 | 2125 | 2120 | 227 |
| 669 | 20230721 | 094400 | 2134597010 | 2120 | 2130 | 2135 | 2120 | 3912 |
| 670 | 20230721 | 094300 | 2126267145 | 2130 | 2115 | 2130 | 2115 | 793 |
| 671 | 20230721 | 094200 | 2124582840 | 2120 | 2115 | 2125 | 2115 | 11547 |
| 672 | 20230721 | 094100 | 2100078435 | 2115 | 2115 | 2120 | 2115 | 4137 |
| 673 | 20230721 | 094000 | 2091326180 | 2115 | 2130 | 2130 | 2115 | 9820 |
| 674 | 20230721 | 093900 | 2070490260 | 2125 | 2125 | 2130 | 2125 | 596 |
| 675 | 20230721 | 093800 | 2069223405 | 2125 | 2115 | 2130 | 2115 | 3493 |
| 676 | 20230721 | 093700 | 2061791500 | 2115 | 2125 | 2125 | 2115 | 11015 |
| 677 | 20230721 | 093600 | 2038444365 | 2120 | 2115 | 2120 | 2115 | 4439 |
| 678 | 20230721 | 093500 | 2029035500 | 2110 | 2110 | 2115 | 2105 | 3221 |
| 679 | 20230721 | 093400 | 2022226195 | 2110 | 2105 | 2110 | 2105 | 3853 |
| 680 | 20230721 | 093300 | 2014099210 | 2105 | 2100 | 2105 | 2100 | 7214 |
| 681 | 20230721 | 093200 | 1998929850 | 2100 | 2100 | 2100 | 2100 | 697 |
| 682 | 20230721 | 093100 | 1997466150 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 683 | 20230721 | 093000 | 1995361150 | 2100 | 2100 | 2100 | 2095 | 5363 |
| 684 | 20230721 | 092900 | 1984100230 | 2100 | 2110 | 2110 | 2100 | 5548 |
| 685 | 20230721 | 092800 | 1972440215 | 2105 | 2105 | 2110 | 2100 | 2294 |
| 686 | 20230721 | 092700 | 1967605905 | 2105 | 2105 | 2105 | 2100 | 3851 |
| 687 | 20230721 | 092600 | 1959499615 | 2100 | 2095 | 2105 | 2095 | 16304 |
| 688 | 20230721 | 092500 | 1925219150 | 2100 | 2100 | 2100 | 2095 | 3665 |
| 689 | 20230721 | 092400 | 1917522755 | 2095 | 2110 | 2110 | 2095 | 32991 |
| 690 | 20230721 | 092300 | 1848183890 | 2115 | 2105 | 2115 | 2105 | 4433 |
| 691 | 20230721 | 092200 | 1838836620 | 2115 | 2115 | 2120 | 2100 | 15911 |
| 692 | 20230721 | 092100 | 1805254875 | 2120 | 2120 | 2120 | 2115 | 9133 |
| 693 | 20230721 | 092000 | 1785894845 | 2120 | 2115 | 2130 | 2110 | 14247 |
| 694 | 20230721 | 091900 | 1755672690 | 2120 | 2100 | 2120 | 2095 | 14830 |
| 695 | 20230721 | 091800 | 1724454085 | 2095 | 2110 | 2110 | 2095 | 35488 |
| 696 | 20230721 | 091700 | 1649849800 | 2110 | 2135 | 2135 | 2110 | 23667 |
| 697 | 20230721 | 091600 | 1599593355 | 2135 | 2140 | 2140 | 2130 | 10154 |
| 698 | 20230721 | 091500 | 1577881125 | 2135 | 2135 | 2135 | 2130 | 3944 |
| 699 | 20230721 | 091400 | 1569460990 | 2135 | 2140 | 2140 | 2125 | 1919 |
| 700 | 20230721 | 091300 | 1565370320 | 2145 | 2135 | 2145 | 2130 | 12666 |
| 701 | 20230721 | 091200 | 1538340920 | 2135 | 2145 | 2145 | 2135 | 16288 |
| 702 | 20230721 | 091100 | 1503465805 | 2140 | 2130 | 2145 | 2130 | 14232 |
| 703 | 20230721 | 091000 | 1473023590 | 2135 | 2130 | 2135 | 2120 | 10982 |
| 704 | 20230721 | 090900 | 1449650070 | 2125 | 2140 | 2140 | 2125 | 12350 |
| 705 | 20230721 | 090800 | 1423309600 | 2140 | 2135 | 2150 | 2120 | 41120 |
| 706 | 20230721 | 090700 | 1335667965 | 2140 | 2170 | 2180 | 2140 | 91716 |
| 707 | 20230721 | 090600 | 1138102450 | 2180 | 2200 | 2200 | 2170 | 44454 |
| 708 | 20230721 | 090500 | 1041017355 | 2200 | 2195 | 2225 | 2195 | 24045 |
| 709 | 20230721 | 090400 | 988111295 | 2200 | 2215 | 2230 | 2200 | 35691 |
| 710 | 20230721 | 090300 | 908915440 | 2215 | 2205 | 2230 | 2200 | 10370 |
| 711 | 20230721 | 090200 | 885887705 | 2220 | 2190 | 2240 | 2190 | 39245 |
| 712 | 20230721 | 090100 | 798812920 | 2190 | 2200 | 2220 | 2160 | 72721 |
| 713 | 20230721 | 090000 | 639726470 | 2200 | 2180 | 2240 | 2180 | 292152 |