40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 3 | 20231130 | 212500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231130 | 212400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231130 | 212300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231130 | 212200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231130 | 212100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231130 | 212000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231130 | 211900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231130 | 211800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231130 | 211700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231130 | 211600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231130 | 211500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231130 | 211400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231130 | 211300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231130 | 211200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231130 | 211100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231130 | 211000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231130 | 210900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231130 | 210800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231130 | 210700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231130 | 210600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231130 | 210500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231130 | 210400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231130 | 210300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231130 | 210200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231130 | 210100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231130 | 210000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231130 | 205900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231130 | 205800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231130 | 205700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231130 | 205600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 33 | 20231130 | 205500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231130 | 205400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231130 | 205300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231130 | 205200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231130 | 205100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231130 | 205000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231130 | 204900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231130 | 204800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231130 | 204700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231130 | 204600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231130 | 204500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231130 | 204400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231130 | 204300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231130 | 204200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231130 | 204100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231130 | 204000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231130 | 203900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231130 | 203800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231130 | 203700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231130 | 203600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231130 | 203500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231130 | 203400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231130 | 203300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231130 | 203200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231130 | 203100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231130 | 203000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231130 | 202900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231130 | 202800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231130 | 202700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231130 | 202600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 63 | 20231130 | 202500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231130 | 202400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231130 | 202300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231130 | 202200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231130 | 202100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231130 | 202000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231130 | 201900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231130 | 201800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231130 | 201700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231130 | 201600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231130 | 201500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231130 | 201400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231130 | 201300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231130 | 201200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231130 | 201100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231130 | 201000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231130 | 200900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231130 | 200800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231130 | 200700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231130 | 200600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231130 | 200500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231130 | 200400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231130 | 200300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231130 | 200200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231130 | 200100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231130 | 200000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231130 | 195900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231130 | 195800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231130 | 195700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231130 | 195600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 93 | 20231130 | 195500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231130 | 195400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231130 | 195300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231130 | 195200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231130 | 195100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231130 | 195000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231130 | 194900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231130 | 194800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231130 | 194700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231130 | 194600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231130 | 194500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231130 | 194400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231130 | 194300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231130 | 194200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231130 | 194100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231130 | 194000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231130 | 193900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231130 | 193800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231130 | 193700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231130 | 193600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231130 | 193500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231130 | 193400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231130 | 193300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231130 | 193200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231130 | 193100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231130 | 193000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231130 | 192900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231130 | 192800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231130 | 192700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231130 | 192600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 123 | 20231130 | 192500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231130 | 192400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231130 | 192300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231130 | 192200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231130 | 192100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231130 | 192000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231130 | 191900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231130 | 191800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231130 | 191700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231130 | 191600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231130 | 191500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231130 | 191400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231130 | 191300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231130 | 191200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231130 | 191100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231130 | 191000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231130 | 190900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231130 | 190800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231130 | 190700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231130 | 190600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231130 | 190500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231130 | 190400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231130 | 190300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231130 | 190200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231130 | 190100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231130 | 190000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231130 | 185900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231130 | 185800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231130 | 185700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231130 | 185600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 153 | 20231130 | 185500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231130 | 185400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231130 | 185300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231130 | 185200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231130 | 185100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231130 | 185000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231130 | 184900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231130 | 184800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231130 | 184700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231130 | 184600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231130 | 184500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231130 | 184400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231130 | 184300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231130 | 184200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231130 | 184100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231130 | 184000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231130 | 183900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231130 | 183800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231130 | 183700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231130 | 183600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231130 | 183500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231130 | 183400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231130 | 183300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231130 | 183200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231130 | 183100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231130 | 183000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231130 | 182900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231130 | 182800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231130 | 182700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231130 | 182600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 183 | 20231130 | 182500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231130 | 182400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231130 | 182300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231130 | 182200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231130 | 182100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231130 | 182000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231130 | 181900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231130 | 181800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231130 | 181700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231130 | 181600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231130 | 181500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231130 | 181400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231130 | 181300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231130 | 181200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231130 | 181100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231130 | 181000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231130 | 180900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231130 | 180800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231130 | 180700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231130 | 180600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231130 | 180500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231130 | 180400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231130 | 180300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231130 | 180200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231130 | 180100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231130 | 180000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231130 | 175900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231130 | 175800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231130 | 175700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231130 | 175600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 213 | 20231130 | 175500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231130 | 175400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231130 | 175300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231130 | 175200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231130 | 175100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231130 | 175000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231130 | 174900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231130 | 174800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231130 | 174700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231130 | 174600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231130 | 174500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231130 | 174400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231130 | 174300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231130 | 174200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231130 | 174100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231130 | 174000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231130 | 173900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231130 | 173800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231130 | 173700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231130 | 173600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231130 | 173500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231130 | 173400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231130 | 173300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231130 | 173200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231130 | 173100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231130 | 173000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231130 | 172900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231130 | 172800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231130 | 172700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231130 | 172600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 243 | 20231130 | 172500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231130 | 172400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231130 | 172300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231130 | 172200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231130 | 172100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231130 | 172000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231130 | 171900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231130 | 171800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231130 | 171700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231130 | 171600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231130 | 171500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231130 | 171400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231130 | 171300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231130 | 171200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231130 | 171100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231130 | 171000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231130 | 170900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231130 | 170800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231130 | 170700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231130 | 170600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231130 | 170500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231130 | 170400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231130 | 170300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231130 | 170200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231130 | 170100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231130 | 170000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231130 | 165900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231130 | 165800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231130 | 165700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231130 | 165600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 273 | 20231130 | 165500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231130 | 165400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20231130 | 165300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20231130 | 165200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20231130 | 165100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20231130 | 165000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20231130 | 164900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20231130 | 164800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20231130 | 164700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20231130 | 164600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20231130 | 164500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20231130 | 164400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20231130 | 164300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20231130 | 164200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20231130 | 164100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20231130 | 164000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20231130 | 163900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20231130 | 163800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20231130 | 163700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20231130 | 163600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20231130 | 163500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20231130 | 163400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20231130 | 163300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20231130 | 163200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20231130 | 163100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20231130 | 163000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20231130 | 162900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20231130 | 162800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20231130 | 162700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20231130 | 162600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 303 | 20231130 | 162500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20231130 | 162400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20231130 | 162300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20231130 | 162200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20231130 | 162100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20231130 | 162000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20231130 | 161900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20231130 | 161800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20231130 | 161700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20231130 | 161600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20231130 | 161500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20231130 | 161400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20231130 | 161300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20231130 | 161200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20231130 | 161100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20231130 | 161000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20231130 | 160900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20231130 | 160800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20231130 | 160700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20231130 | 160600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20231130 | 160500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20231130 | 160400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20231130 | 160300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20231130 | 160200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20231130 | 160100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20231130 | 160000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20231130 | 155900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20231130 | 155800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20231130 | 155700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20231130 | 155600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 333 | 20231130 | 155500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20231130 | 155400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20231130 | 155300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20231130 | 155200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20231130 | 155100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20231130 | 155000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20231130 | 154900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20231130 | 154800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20231130 | 154700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20231130 | 154600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 343 | 20231130 | 154500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 344 | 20231130 | 154400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20231130 | 154300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20231130 | 154200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20231130 | 154100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20231130 | 154000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20231130 | 153900 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20231130 | 153800 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 351 | 20231130 | 153700 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20231130 | 153600 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 353 | 20231130 | 153500 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 354 | 20231130 | 153400 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 355 | 20231130 | 153300 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 356 | 20231130 | 153200 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 357 | 20231130 | 153100 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 0 |
| 358 | 20231130 | 153000 | 13200579030 | 11500 | 11500 | 11500 | 11500 | 20776 |
| 359 | 20231130 | 152900 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 360 | 20231130 | 152800 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 361 | 20231130 | 152700 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 362 | 20231130 | 152600 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 363 | 20231130 | 152500 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 364 | 20231130 | 152400 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 365 | 20231130 | 152300 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 366 | 20231130 | 152200 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 367 | 20231130 | 152100 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 368 | 20231130 | 152000 | 12961655030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 369 | 20231130 | 151900 | 12961655030 | 11400 | 11430 | 11430 | 11380 | 5528 |
| 370 | 20231130 | 151800 | 12898564650 | 11420 | 11380 | 11420 | 11370 | 5451 |
| 371 | 20231130 | 151700 | 12836416520 | 11370 | 11300 | 11370 | 11300 | 1908 |
| 372 | 20231130 | 151600 | 12814775880 | 11300 | 11340 | 11340 | 11300 | 4353 |
| 373 | 20231130 | 151500 | 12765558210 | 11340 | 11350 | 11350 | 11340 | 428 |
| 374 | 20231130 | 151400 | 12760700780 | 11360 | 11360 | 11370 | 11350 | 1760 |
| 375 | 20231130 | 151300 | 12740697580 | 11370 | 11380 | 11380 | 11370 | 3151 |
| 376 | 20231130 | 151200 | 12704841330 | 11380 | 11360 | 11400 | 11350 | 3064 |
| 377 | 20231130 | 151100 | 12669975510 | 11350 | 11340 | 11400 | 11310 | 4266 |
| 378 | 20231130 | 151000 | 12621411580 | 11310 | 11380 | 11390 | 11300 | 1838 |
| 379 | 20231130 | 150900 | 12600546180 | 11380 | 11320 | 11390 | 11320 | 3631 |
| 380 | 20231130 | 150800 | 12559275730 | 11320 | 11290 | 11320 | 11290 | 1005 |
| 381 | 20231130 | 150700 | 12547916470 | 11300 | 11290 | 11320 | 11110 | 3995 |
| 382 | 20231130 | 150600 | 12502996860 | 11280 | 11260 | 11290 | 11260 | 1357 |
| 383 | 20231130 | 150500 | 12487694680 | 11270 | 11260 | 11280 | 11260 | 1059 |
| 384 | 20231130 | 150400 | 12475752860 | 11250 | 11210 | 11250 | 11200 | 488 |
| 385 | 20231130 | 150300 | 12470269410 | 11210 | 11210 | 11220 | 11210 | 338 |
| 386 | 20231130 | 150200 | 12466477980 | 11200 | 11220 | 11230 | 11150 | 2937 |
| 387 | 20231130 | 150100 | 12433597040 | 11220 | 11240 | 11240 | 11220 | 272 |
| 388 | 20231130 | 150000 | 12430542050 | 11240 | 11270 | 11280 | 11240 | 1855 |
| 389 | 20231130 | 145900 | 12409664940 | 11270 | 11230 | 11270 | 11230 | 458 |
| 390 | 20231130 | 145800 | 12404513930 | 11230 | 11230 | 11240 | 11220 | 221 |
| 391 | 20231130 | 145700 | 12402033370 | 11210 | 11200 | 11230 | 11180 | 1376 |
| 392 | 20231130 | 145600 | 12386614790 | 11210 | 11210 | 11220 | 11200 | 445 |
| 393 | 20231130 | 145500 | 12381628910 | 11200 | 11140 | 11200 | 11140 | 1123 |
| 394 | 20231130 | 145400 | 12369073880 | 11140 | 11100 | 11140 | 11100 | 1288 |
| 395 | 20231130 | 145300 | 12354748120 | 11100 | 11030 | 11120 | 11030 | 6922 |
| 396 | 20231130 | 145200 | 12278144240 | 11030 | 11050 | 11050 | 11020 | 1266 |
| 397 | 20231130 | 145100 | 12264169410 | 11050 | 11000 | 11080 | 11000 | 2256 |
| 398 | 20231130 | 145000 | 12239247530 | 11000 | 11100 | 11140 | 11000 | 16296 |
| 399 | 20231130 | 144900 | 12059406820 | 11100 | 11180 | 11180 | 11100 | 10164 |
| 400 | 20231130 | 144800 | 11946403200 | 11140 | 11170 | 11170 | 11140 | 1100 |
| 401 | 20231130 | 144700 | 11934130160 | 11170 | 11150 | 11170 | 11150 | 2287 |
| 402 | 20231130 | 144600 | 11908619230 | 11160 | 11170 | 11170 | 11150 | 1539 |
| 403 | 20231130 | 144500 | 11891441100 | 11170 | 11200 | 11200 | 11170 | 439 |
| 404 | 20231130 | 144400 | 11886527290 | 11200 | 11140 | 11200 | 11140 | 972 |
| 405 | 20231130 | 144300 | 11875686590 | 11140 | 11140 | 11140 | 11130 | 1648 |
| 406 | 20231130 | 144200 | 11857341050 | 11140 | 11150 | 11170 | 11140 | 1732 |
| 407 | 20231130 | 144100 | 11838037240 | 11150 | 11180 | 11180 | 11150 | 3639 |
| 408 | 20231130 | 144000 | 11797382970 | 11190 | 11180 | 11200 | 11180 | 4172 |
| 409 | 20231130 | 143900 | 11750735210 | 11180 | 11190 | 11190 | 11180 | 4639 |
| 410 | 20231130 | 143800 | 11698870910 | 11180 | 11200 | 11200 | 11180 | 1223 |
| 411 | 20231130 | 143700 | 11685196190 | 11220 | 11200 | 11230 | 11180 | 5785 |
| 412 | 20231130 | 143600 | 11620487950 | 11200 | 11230 | 11240 | 11200 | 3265 |
| 413 | 20231130 | 143500 | 11583896920 | 11230 | 11230 | 11240 | 11230 | 183 |
| 414 | 20231130 | 143400 | 11581841720 | 11240 | 11240 | 11240 | 11230 | 351 |
| 415 | 20231130 | 143300 | 11577899240 | 11240 | 11250 | 11270 | 11240 | 776 |
| 416 | 20231130 | 143200 | 11569174140 | 11270 | 11290 | 11290 | 11250 | 1926 |
| 417 | 20231130 | 143100 | 11547468710 | 11290 | 11290 | 11310 | 11290 | 85 |
| 418 | 20231130 | 143000 | 11546508640 | 11310 | 11310 | 11320 | 11310 | 174 |
| 419 | 20231130 | 142900 | 11544540020 | 11320 | 11290 | 11320 | 11280 | 347 |
| 420 | 20231130 | 142800 | 11540617060 | 11320 | 11320 | 11330 | 11310 | 635 |
| 421 | 20231130 | 142700 | 11533426080 | 11320 | 11330 | 11330 | 11320 | 390 |
| 422 | 20231130 | 142600 | 11529008320 | 11330 | 11320 | 11340 | 11300 | 2343 |
| 423 | 20231130 | 142500 | 11502474690 | 11320 | 11320 | 11340 | 11320 | 467 |
| 424 | 20231130 | 142400 | 11497182870 | 11320 | 11320 | 11320 | 11320 | 584 |
| 425 | 20231130 | 142300 | 11490571990 | 11340 | 11320 | 11350 | 11320 | 426 |
| 426 | 20231130 | 142200 | 11485741370 | 11320 | 11300 | 11320 | 11290 | 1764 |
| 427 | 20231130 | 142100 | 11465783840 | 11290 | 11290 | 11300 | 11290 | 149 |
| 428 | 20231130 | 142000 | 11464101190 | 11290 | 11280 | 11290 | 11280 | 590 |
| 429 | 20231130 | 141900 | 11457445840 | 11280 | 11270 | 11280 | 11270 | 275 |
| 430 | 20231130 | 141800 | 11454344330 | 11270 | 11270 | 11280 | 11270 | 279 |
| 431 | 20231130 | 141700 | 11451197990 | 11270 | 11240 | 11270 | 11240 | 699 |
| 432 | 20231130 | 141600 | 11443334050 | 11270 | 11250 | 11270 | 11240 | 328 |
| 433 | 20231130 | 141500 | 11439642650 | 11250 | 11250 | 11250 | 11250 | 223 |
| 434 | 20231130 | 141400 | 11437133900 | 11270 | 11240 | 11270 | 11240 | 93 |
| 435 | 20231130 | 141300 | 11436088510 | 11240 | 11240 | 11280 | 11240 | 3392 |
| 436 | 20231130 | 141200 | 11397929950 | 11250 | 11260 | 11260 | 11240 | 1226 |
| 437 | 20231130 | 141100 | 11384133010 | 11260 | 11240 | 11270 | 11240 | 80 |
| 438 | 20231130 | 141000 | 11383232310 | 11240 | 11230 | 11240 | 11220 | 526 |
| 439 | 20231130 | 140900 | 11377321600 | 11230 | 11230 | 11250 | 11220 | 1574 |
| 440 | 20231130 | 140800 | 11359635520 | 11220 | 11240 | 11250 | 11210 | 1706 |
| 441 | 20231130 | 140700 | 11340463770 | 11250 | 11330 | 11330 | 11240 | 6799 |
| 442 | 20231130 | 140600 | 11263827950 | 11320 | 11330 | 11340 | 11320 | 557 |
| 443 | 20231130 | 140500 | 11257516990 | 11340 | 11370 | 11370 | 11340 | 650 |
| 444 | 20231130 | 140400 | 11250138820 | 11360 | 11370 | 11380 | 11360 | 386 |
| 445 | 20231130 | 140300 | 11245749510 | 11370 | 11390 | 11390 | 11360 | 953 |
| 446 | 20231130 | 140200 | 11234910580 | 11410 | 11400 | 11420 | 11390 | 2718 |
| 447 | 20231130 | 140100 | 11203913680 | 11410 | 11350 | 11480 | 11350 | 15363 |
| 448 | 20231130 | 140000 | 11028615400 | 11350 | 11340 | 11350 | 11330 | 666 |
| 449 | 20231130 | 135900 | 11021060490 | 11340 | 11330 | 11350 | 11330 | 610 |
| 450 | 20231130 | 135800 | 11014148730 | 11330 | 11350 | 11350 | 11330 | 704 |
| 451 | 20231130 | 135700 | 11006163800 | 11350 | 11340 | 11350 | 11320 | 666 |
| 452 | 20231130 | 135600 | 10998618670 | 11340 | 11320 | 11350 | 11320 | 2971 |
| 453 | 20231130 | 135500 | 10964930140 | 11330 | 11300 | 11330 | 11300 | 1852 |
| 454 | 20231130 | 135400 | 10943973800 | 11310 | 11290 | 11310 | 11290 | 285 |
| 455 | 20231130 | 135300 | 10940754680 | 11300 | 11300 | 11310 | 11300 | 320 |
| 456 | 20231130 | 135200 | 10937138670 | 11300 | 11300 | 11300 | 11280 | 825 |
| 457 | 20231130 | 135100 | 10927816400 | 11300 | 11300 | 11300 | 11300 | 599 |
| 458 | 20231130 | 135000 | 10921047700 | 11280 | 11260 | 11280 | 11250 | 1386 |
| 459 | 20231130 | 134900 | 10905433850 | 11260 | 11240 | 11260 | 11240 | 56 |
| 460 | 20231130 | 134800 | 10904803410 | 11240 | 11250 | 11250 | 11240 | 537 |
| 461 | 20231130 | 134700 | 10898765490 | 11240 | 11250 | 11250 | 11240 | 1410 |
| 462 | 20231130 | 134600 | 10882906640 | 11250 | 11230 | 11250 | 11230 | 651 |
| 463 | 20231130 | 134500 | 10875589230 | 11230 | 11250 | 11250 | 11230 | 623 |
| 464 | 20231130 | 134400 | 10868589230 | 11250 | 11250 | 11270 | 11220 | 1442 |
| 465 | 20231130 | 134300 | 10852385650 | 11250 | 11290 | 11300 | 11250 | 1194 |
| 466 | 20231130 | 134200 | 10838912490 | 11300 | 11330 | 11330 | 11300 | 905 |
| 467 | 20231130 | 134100 | 10828677840 | 11330 | 11320 | 11340 | 11320 | 348 |
| 468 | 20231130 | 134000 | 10824736120 | 11320 | 11340 | 11370 | 11320 | 2171 |
| 469 | 20231130 | 133900 | 10800103130 | 11360 | 11340 | 11360 | 11330 | 1745 |
| 470 | 20231130 | 133800 | 10780303880 | 11340 | 11340 | 11340 | 11310 | 2041 |
| 471 | 20231130 | 133700 | 10757184470 | 11300 | 11300 | 11340 | 11290 | 2013 |
| 472 | 20231130 | 133600 | 10734419790 | 11310 | 11340 | 11350 | 11300 | 2567 |
| 473 | 20231130 | 133500 | 10705341570 | 11340 | 11270 | 11350 | 11270 | 3651 |
| 474 | 20231130 | 133400 | 10663992210 | 11270 | 11250 | 11270 | 11250 | 557 |
| 475 | 20231130 | 133300 | 10657718540 | 11250 | 11240 | 11250 | 11240 | 321 |
| 476 | 20231130 | 133200 | 10654109900 | 11220 | 11190 | 11220 | 11180 | 206 |
| 477 | 20231130 | 133100 | 10651804890 | 11190 | 11190 | 11200 | 11190 | 448 |
| 478 | 20231130 | 133000 | 10646790430 | 11190 | 11190 | 11190 | 11190 | 21 |
| 479 | 20231130 | 132900 | 10646555440 | 11190 | 11180 | 11200 | 11180 | 172 |
| 480 | 20231130 | 132800 | 10644630090 | 11180 | 11200 | 11200 | 11180 | 271 |
| 481 | 20231130 | 132700 | 10641598830 | 11170 | 11180 | 11200 | 11170 | 562 |
| 482 | 20231130 | 132600 | 10635316570 | 11170 | 11180 | 11190 | 11170 | 129 |
| 483 | 20231130 | 132500 | 10633873820 | 11180 | 11160 | 11180 | 11160 | 617 |
| 484 | 20231130 | 132400 | 10626986960 | 11150 | 11150 | 11150 | 11140 | 811 |
| 485 | 20231130 | 132300 | 10617945320 | 11150 | 11150 | 11150 | 11140 | 294 |
| 486 | 20231130 | 132200 | 10614667540 | 11140 | 11120 | 11140 | 11120 | 1078 |
| 487 | 20231130 | 132100 | 10602677700 | 11120 | 11150 | 11150 | 11120 | 525 |
| 488 | 20231130 | 132000 | 10596839350 | 11120 | 11120 | 11120 | 11110 | 882 |
| 489 | 20231130 | 131900 | 10587031650 | 11150 | 11140 | 11150 | 11110 | 2774 |
| 490 | 20231130 | 131800 | 10556185290 | 11150 | 11130 | 11150 | 11130 | 234 |
| 491 | 20231130 | 131700 | 10553578850 | 11130 | 11150 | 11150 | 11130 | 52 |
| 492 | 20231130 | 131600 | 10552999970 | 11150 | 11130 | 11150 | 11120 | 785 |
| 493 | 20231130 | 131500 | 10544268040 | 11130 | 11140 | 11140 | 11130 | 804 |
| 494 | 20231130 | 131400 | 10535319070 | 11130 | 11140 | 11140 | 11130 | 245 |
| 495 | 20231130 | 131300 | 10532590050 | 11150 | 11160 | 11160 | 11140 | 168 |
| 496 | 20231130 | 131200 | 10530717390 | 11140 | 11140 | 11140 | 11140 | 358 |
| 497 | 20231130 | 131100 | 10526729270 | 11140 | 11140 | 11140 | 11140 | 268 |
| 498 | 20231130 | 131000 | 10523743750 | 11140 | 11160 | 11160 | 11140 | 989 |
| 499 | 20231130 | 130900 | 10512715710 | 11160 | 11160 | 11160 | 11150 | 499 |
| 500 | 20231130 | 130800 | 10507149970 | 11160 | 11160 | 11170 | 11160 | 964 |
| 501 | 20231130 | 130700 | 10496390490 | 11160 | 11170 | 11180 | 11160 | 716 |
| 502 | 20231130 | 130600 | 10488392680 | 11170 | 11180 | 11180 | 11170 | 170 |
| 503 | 20231130 | 130500 | 10486492580 | 11170 | 11170 | 11180 | 11170 | 1356 |
| 504 | 20231130 | 130400 | 10471342640 | 11170 | 11180 | 11180 | 11170 | 1823 |
| 505 | 20231130 | 130300 | 10450968490 | 11190 | 11220 | 11220 | 11190 | 2293 |
| 506 | 20231130 | 130200 | 10425293070 | 11200 | 11240 | 11240 | 11200 | 650 |
| 507 | 20231130 | 130100 | 10418000490 | 11240 | 11260 | 11260 | 11240 | 643 |
| 508 | 20231130 | 130000 | 10410766360 | 11250 | 11240 | 11250 | 11240 | 54 |
| 509 | 20231130 | 125900 | 10410159070 | 11240 | 11250 | 11250 | 11240 | 56 |
| 510 | 20231130 | 125800 | 10409529130 | 11230 | 11220 | 11240 | 11220 | 103 |
| 511 | 20231130 | 125700 | 10408372650 | 11220 | 11210 | 11250 | 11200 | 1197 |
| 512 | 20231130 | 125600 | 10394951480 | 11210 | 11230 | 11230 | 11210 | 399 |
| 513 | 20231130 | 125500 | 10390474920 | 11230 | 11250 | 11270 | 11220 | 934 |
| 514 | 20231130 | 125400 | 10379990350 | 11250 | 11250 | 11250 | 11230 | 361 |
| 515 | 20231130 | 125300 | 10375931620 | 11250 | 11260 | 11280 | 11250 | 1418 |
| 516 | 20231130 | 125200 | 10359953200 | 11260 | 11270 | 11270 | 11260 | 307 |
| 517 | 20231130 | 125100 | 10356495920 | 11270 | 11260 | 11270 | 11260 | 532 |
| 518 | 20231130 | 125000 | 10350500580 | 11260 | 11260 | 11270 | 11250 | 234 |
| 519 | 20231130 | 124900 | 10347865620 | 11260 | 11260 | 11260 | 11260 | 500 |
| 520 | 20231130 | 124800 | 10342235620 | 11260 | 11250 | 11270 | 11250 | 312 |
| 521 | 20231130 | 124700 | 10338721650 | 11250 | 11240 | 11250 | 11230 | 1074 |
| 522 | 20231130 | 124600 | 10326644370 | 11250 | 11240 | 11250 | 11240 | 407 |
| 523 | 20231130 | 124500 | 10322068880 | 11240 | 11240 | 11240 | 11240 | 168 |
| 524 | 20231130 | 124400 | 10320180560 | 11240 | 11250 | 11250 | 11240 | 1049 |
| 525 | 20231130 | 124300 | 10308383910 | 11250 | 11270 | 11270 | 11250 | 1081 |
| 526 | 20231130 | 124200 | 10296218070 | 11270 | 11280 | 11280 | 11270 | 955 |
| 527 | 20231130 | 124100 | 10285455180 | 11280 | 11270 | 11280 | 11270 | 143 |
| 528 | 20231130 | 124000 | 10283843540 | 11290 | 11290 | 11300 | 11290 | 352 |
| 529 | 20231130 | 123900 | 10279869450 | 11290 | 11260 | 11290 | 11260 | 400 |
| 530 | 20231130 | 123800 | 10275357820 | 11260 | 11280 | 11280 | 11250 | 491 |
| 531 | 20231130 | 123700 | 10269829740 | 11270 | 11290 | 11300 | 11270 | 843 |
| 532 | 20231130 | 123600 | 10260317060 | 11290 | 11300 | 11320 | 11290 | 1966 |
| 533 | 20231130 | 123500 | 10238105710 | 11290 | 11300 | 11300 | 11290 | 985 |
| 534 | 20231130 | 123400 | 10226978350 | 11300 | 11270 | 11300 | 11270 | 1523 |
| 535 | 20231130 | 123300 | 10209783810 | 11270 | 11260 | 11290 | 11260 | 199 |
| 536 | 20231130 | 123200 | 10207541520 | 11260 | 11250 | 11260 | 11250 | 102 |
| 537 | 20231130 | 123100 | 10206393020 | 11250 | 11270 | 11270 | 11250 | 530 |
| 538 | 20231130 | 123000 | 10200424920 | 11260 | 11260 | 11300 | 11260 | 869 |
| 539 | 20231130 | 122900 | 10190616970 | 11250 | 11210 | 11250 | 11200 | 6346 |
| 540 | 20231130 | 122800 | 10119423200 | 11210 | 11220 | 11220 | 11200 | 1444 |
| 541 | 20231130 | 122700 | 10103233790 | 11220 | 11210 | 11220 | 11210 | 1058 |
| 542 | 20231130 | 122600 | 10091364610 | 11200 | 11200 | 11220 | 11200 | 1358 |
| 543 | 20231130 | 122500 | 10076152990 | 11200 | 11200 | 11220 | 11200 | 1471 |
| 544 | 20231130 | 122400 | 10059677590 | 11200 | 11210 | 11210 | 11200 | 1870 |
| 545 | 20231130 | 122300 | 10038727410 | 11200 | 11220 | 11220 | 11200 | 3528 |
| 546 | 20231130 | 122200 | 9999203620 | 11210 | 11230 | 11230 | 11210 | 922 |
| 547 | 20231130 | 122100 | 9988866310 | 11220 | 11220 | 11230 | 11210 | 762 |
| 548 | 20231130 | 122000 | 9980320440 | 11220 | 11220 | 11230 | 11220 | 1032 |
| 549 | 20231130 | 121900 | 9968738290 | 11220 | 11230 | 11240 | 11220 | 636 |
| 550 | 20231130 | 121800 | 9961598000 | 11230 | 11260 | 11270 | 11230 | 1394 |
| 551 | 20231130 | 121700 | 9945917890 | 11260 | 11280 | 11280 | 11260 | 732 |
| 552 | 20231130 | 121600 | 9937668770 | 11280 | 11290 | 11300 | 11280 | 129 |
| 553 | 20231130 | 121500 | 9936212280 | 11300 | 11310 | 11320 | 11290 | 594 |
| 554 | 20231130 | 121400 | 9929497790 | 11310 | 11290 | 11330 | 11290 | 1911 |
| 555 | 20231130 | 121300 | 9907879780 | 11290 | 11320 | 11320 | 11290 | 2457 |
| 556 | 20231130 | 121200 | 9880106330 | 11330 | 11320 | 11340 | 11310 | 2069 |
| 557 | 20231130 | 121100 | 9856668390 | 11320 | 11310 | 11330 | 11310 | 909 |
| 558 | 20231130 | 121000 | 9846374030 | 11320 | 11300 | 11320 | 11290 | 4113 |
| 559 | 20231130 | 120900 | 9799890940 | 11300 | 11300 | 11300 | 11290 | 842 |
| 560 | 20231130 | 120800 | 9790377810 | 11300 | 11260 | 11300 | 11260 | 1899 |
| 561 | 20231130 | 120700 | 9768937260 | 11260 | 11250 | 11270 | 11250 | 1559 |
| 562 | 20231130 | 120600 | 9751386960 | 11260 | 11250 | 11260 | 11220 | 1964 |
| 563 | 20231130 | 120500 | 9729289800 | 11250 | 11240 | 11250 | 11200 | 4677 |
| 564 | 20231130 | 120400 | 9676869080 | 11240 | 11230 | 11260 | 11220 | 4565 |
| 565 | 20231130 | 120300 | 9625617300 | 11230 | 11310 | 11310 | 11230 | 9510 |
| 566 | 20231130 | 120200 | 9518396490 | 11340 | 11280 | 11340 | 11250 | 8163 |
| 567 | 20231130 | 120100 | 9426353400 | 11270 | 11410 | 11440 | 11270 | 13024 |
| 568 | 20231130 | 120000 | 9278296240 | 11410 | 11540 | 11540 | 11410 | 12651 |
| 569 | 20231130 | 115900 | 9132810350 | 11540 | 11520 | 11540 | 11510 | 11439 |
| 570 | 20231130 | 115800 | 9000929450 | 11510 | 11500 | 11520 | 11490 | 17008 |
| 571 | 20231130 | 115700 | 8805261080 | 11500 | 11450 | 11500 | 11450 | 16700 |
| 572 | 20231130 | 115600 | 8613547720 | 11450 | 11460 | 11460 | 11410 | 5966 |
| 573 | 20231130 | 115500 | 8545230680 | 11460 | 11420 | 11460 | 11400 | 9889 |
| 574 | 20231130 | 115400 | 8432141460 | 11440 | 11370 | 11440 | 11370 | 8317 |
| 575 | 20231130 | 115300 | 8337198920 | 11380 | 11330 | 11400 | 11330 | 9813 |
| 576 | 20231130 | 115200 | 8225480300 | 11330 | 11250 | 11340 | 11250 | 1437 |
| 577 | 20231130 | 115100 | 8209232970 | 11190 | 11240 | 11260 | 11180 | 1945 |
| 578 | 20231130 | 115000 | 8187448630 | 11240 | 11310 | 11310 | 11240 | 3537 |
| 579 | 20231130 | 114900 | 8147575240 | 11310 | 11300 | 11340 | 11290 | 1502 |
| 580 | 20231130 | 114800 | 8130590000 | 11300 | 11330 | 11340 | 11290 | 1970 |
| 581 | 20231130 | 114700 | 8108288370 | 11330 | 11290 | 11340 | 11280 | 4140 |
| 582 | 20231130 | 114600 | 8061440520 | 11290 | 11340 | 11340 | 11270 | 4463 |
| 583 | 20231130 | 114500 | 8010999900 | 11340 | 11370 | 11390 | 11290 | 7461 |
| 584 | 20231130 | 114400 | 7926248630 | 11370 | 11280 | 11390 | 11280 | 12268 |
| 585 | 20231130 | 114300 | 7787291950 | 11280 | 11260 | 11280 | 11220 | 3270 |
| 586 | 20231130 | 114200 | 7750462890 | 11260 | 11220 | 11260 | 11220 | 3180 |
| 587 | 20231130 | 114100 | 7714706740 | 11220 | 11160 | 11220 | 11160 | 1503 |
| 588 | 20231130 | 114000 | 7697866810 | 11160 | 11140 | 11200 | 11140 | 4860 |
| 589 | 20231130 | 113900 | 7643516490 | 11150 | 11110 | 11150 | 11110 | 1705 |
| 590 | 20231130 | 113800 | 7624548480 | 11120 | 11110 | 11120 | 11090 | 521 |
| 591 | 20231130 | 113700 | 7618757340 | 11110 | 11130 | 11130 | 11040 | 315 |
| 592 | 20231130 | 113600 | 7615266720 | 11130 | 11000 | 11130 | 11000 | 4214 |
| 593 | 20231130 | 113500 | 7568628300 | 11000 | 11020 | 11020 | 11000 | 1544 |
| 594 | 20231130 | 113400 | 7551643440 | 11000 | 11000 | 11000 | 11000 | 204 |
| 595 | 20231130 | 113300 | 7549399440 | 11000 | 11000 | 11000 | 11000 | 3212 |
| 596 | 20231130 | 113200 | 7514067440 | 11020 | 11020 | 11020 | 11000 | 7705 |
| 597 | 20231130 | 113100 | 7429307030 | 11020 | 11020 | 11020 | 11010 | 1193 |
| 598 | 20231130 | 113000 | 7416168770 | 11020 | 11020 | 11030 | 11020 | 222 |
| 599 | 20231130 | 112900 | 7413722320 | 11020 | 11030 | 11030 | 11020 | 102 |
| 600 | 20231130 | 112800 | 7412597510 | 11030 | 11030 | 11040 | 11030 | 206 |
| 601 | 20231130 | 112700 | 7410324780 | 11040 | 11050 | 11050 | 11040 | 931 |
| 602 | 20231130 | 112600 | 7400045500 | 11050 | 11040 | 11050 | 11040 | 255 |
| 603 | 20231130 | 112500 | 7397230280 | 11040 | 11040 | 11040 | 11040 | 323 |
| 604 | 20231130 | 112400 | 7393664360 | 11050 | 11040 | 11050 | 11040 | 127 |
| 605 | 20231130 | 112300 | 7392262270 | 11040 | 11040 | 11050 | 11040 | 491 |
| 606 | 20231130 | 112200 | 7386840150 | 11050 | 11050 | 11050 | 11040 | 994 |
| 607 | 20231130 | 112100 | 7375856620 | 11040 | 11050 | 11050 | 11040 | 184 |
| 608 | 20231130 | 112000 | 7373825160 | 11050 | 11050 | 11050 | 11020 | 374 |
| 609 | 20231130 | 111900 | 7369703290 | 11020 | 11010 | 11020 | 11010 | 211 |
| 610 | 20231130 | 111800 | 7367379140 | 11010 | 11020 | 11020 | 11010 | 174 |
| 611 | 20231130 | 111700 | 7365461940 | 11050 | 11050 | 11050 | 11010 | 309 |
| 612 | 20231130 | 111600 | 7362057850 | 11020 | 11000 | 11020 | 11000 | 9430 |
| 613 | 20231130 | 111500 | 7258326150 | 11010 | 11000 | 11010 | 11000 | 358 |
| 614 | 20231130 | 111400 | 7254386760 | 11000 | 11000 | 11000 | 11000 | 864 |
| 615 | 20231130 | 111300 | 7244882760 | 11000 | 11020 | 11030 | 11000 | 1975 |
| 616 | 20231130 | 111200 | 7223146780 | 11030 | 11030 | 11040 | 11020 | 308 |
| 617 | 20231130 | 111100 | 7219749590 | 11030 | 11040 | 11040 | 11030 | 164 |
| 618 | 20231130 | 111000 | 7217939520 | 11050 | 11060 | 11060 | 11050 | 133 |
| 619 | 20231130 | 110900 | 7216469580 | 11060 | 11060 | 11060 | 11050 | 652 |
| 620 | 20231130 | 110800 | 7209258670 | 11050 | 11070 | 11070 | 11050 | 662 |
| 621 | 20231130 | 110700 | 7201935920 | 11070 | 11100 | 11100 | 11070 | 340 |
| 622 | 20231130 | 110600 | 7198169420 | 11110 | 11120 | 11120 | 11110 | 633 |
| 623 | 20231130 | 110500 | 7191132310 | 11110 | 11100 | 11130 | 11100 | 1103 |
| 624 | 20231130 | 110400 | 7178877940 | 11090 | 11050 | 11090 | 11050 | 919 |
| 625 | 20231130 | 110300 | 7168695930 | 11050 | 11050 | 11060 | 11050 | 895 |
| 626 | 20231130 | 110200 | 7158805660 | 11050 | 11060 | 11060 | 11030 | 451 |
| 627 | 20231130 | 110100 | 7153823610 | 11070 | 11090 | 11090 | 11070 | 627 |
| 628 | 20231130 | 110000 | 7146873770 | 11100 | 11100 | 11100 | 11090 | 228 |
| 629 | 20231130 | 105900 | 7144344970 | 11100 | 11110 | 11130 | 11090 | 426 |
| 630 | 20231130 | 105800 | 7139615600 | 11130 | 11090 | 11140 | 11090 | 183 |
| 631 | 20231130 | 105700 | 7137584710 | 11140 | 11140 | 11140 | 11080 | 35 |
| 632 | 20231130 | 105600 | 7137195490 | 11080 | 11070 | 11100 | 11070 | 71 |
| 633 | 20231130 | 105500 | 7136409080 | 11150 | 11160 | 11160 | 11050 | 644 |
| 634 | 20231130 | 105400 | 7129224710 | 11160 | 11150 | 11170 | 11150 | 717 |
| 635 | 20231130 | 105300 | 7121225510 | 11150 | 11200 | 11200 | 11040 | 2608 |
| 636 | 20231130 | 105200 | 7092220170 | 11190 | 11090 | 11220 | 11090 | 3117 |
| 637 | 20231130 | 105100 | 7057448070 | 11090 | 11090 | 11100 | 11090 | 403 |
| 638 | 20231130 | 105000 | 7052977780 | 11090 | 11030 | 11090 | 11030 | 1045 |
| 639 | 20231130 | 104900 | 7041420660 | 11030 | 10970 | 11040 | 10960 | 587 |
| 640 | 20231130 | 104800 | 7034952310 | 10960 | 11000 | 11000 | 10940 | 2984 |
| 641 | 20231130 | 104700 | 7002240420 | 10990 | 11030 | 11040 | 10990 | 721 |
| 642 | 20231130 | 104600 | 6994305440 | 11030 | 11060 | 11060 | 11030 | 930 |
| 643 | 20231130 | 104500 | 6984042460 | 11050 | 11060 | 11060 | 11050 | 289 |
| 644 | 20231130 | 104400 | 6980849000 | 11030 | 11070 | 11070 | 11030 | 369 |
| 645 | 20231130 | 104300 | 6976766170 | 11070 | 11040 | 11070 | 11040 | 260 |
| 646 | 20231130 | 104200 | 6973891820 | 11050 | 11090 | 11090 | 11010 | 420 |
| 647 | 20231130 | 104100 | 6969239740 | 11090 | 10990 | 11100 | 10990 | 1593 |
| 648 | 20231130 | 104000 | 6951616710 | 11010 | 11000 | 11010 | 10990 | 386 |
| 649 | 20231130 | 103900 | 6947369120 | 11000 | 11010 | 11010 | 10990 | 340 |
| 650 | 20231130 | 103800 | 6943630420 | 11000 | 10990 | 11000 | 10980 | 1562 |
| 651 | 20231130 | 103700 | 6926458400 | 10990 | 10980 | 10990 | 10980 | 409 |
| 652 | 20231130 | 103600 | 6921967570 | 10970 | 10980 | 10990 | 10970 | 441 |
| 653 | 20231130 | 103500 | 6917124230 | 10990 | 10980 | 11000 | 10940 | 514 |
| 654 | 20231130 | 103400 | 6911479990 | 10980 | 10970 | 10990 | 10900 | 1039 |
| 655 | 20231130 | 103300 | 6900133580 | 10950 | 10970 | 10970 | 10950 | 517 |
| 656 | 20231130 | 103200 | 6894467930 | 10990 | 10990 | 10990 | 10980 | 118 |
| 657 | 20231130 | 103100 | 6893171180 | 10990 | 10990 | 10990 | 10950 | 330 |
| 658 | 20231130 | 103000 | 6889552820 | 10990 | 10980 | 11010 | 10930 | 751 |
| 659 | 20231130 | 102900 | 6881298210 | 10980 | 11010 | 11020 | 10910 | 2292 |
| 660 | 20231130 | 102800 | 6856167200 | 11010 | 11030 | 11030 | 11010 | 551 |
| 661 | 20231130 | 102700 | 6850093380 | 11040 | 11010 | 11060 | 11000 | 792 |
| 662 | 20231130 | 102600 | 6841365600 | 11010 | 11020 | 11020 | 10930 | 3496 |
| 663 | 20231130 | 102500 | 6802937710 | 11010 | 11130 | 11140 | 11010 | 3840 |
| 664 | 20231130 | 102400 | 6760515170 | 11140 | 11060 | 11140 | 11060 | 1868 |
| 665 | 20231130 | 102300 | 6739734890 | 11100 | 11220 | 11240 | 11050 | 9091 |
| 666 | 20231130 | 102200 | 6638348450 | 11220 | 11270 | 11270 | 11200 | 6857 |
| 667 | 20231130 | 102100 | 6561384390 | 11250 | 11300 | 11350 | 11250 | 19023 |
| 668 | 20231130 | 102000 | 6346393490 | 11300 | 11110 | 11300 | 11100 | 13947 |
| 669 | 20231130 | 101900 | 6190192330 | 11110 | 11090 | 11110 | 11080 | 3861 |
| 670 | 20231130 | 101800 | 6147351170 | 11090 | 11070 | 11090 | 11060 | 680 |
| 671 | 20231130 | 101700 | 6139827710 | 11060 | 11070 | 11080 | 11060 | 772 |
| 672 | 20231130 | 101600 | 6131285460 | 11060 | 11060 | 11080 | 11060 | 857 |
| 673 | 20231130 | 101500 | 6121803340 | 11060 | 11050 | 11070 | 11030 | 1083 |
| 674 | 20231130 | 101400 | 6109825300 | 11060 | 11060 | 11060 | 11050 | 1279 |
| 675 | 20231130 | 101300 | 6095688360 | 11050 | 10990 | 11050 | 10990 | 2307 |
| 676 | 20231130 | 101200 | 6070274230 | 10990 | 10950 | 10990 | 10930 | 618 |
| 677 | 20231130 | 101100 | 6063501240 | 10910 | 10890 | 10950 | 10870 | 2450 |
| 678 | 20231130 | 101000 | 6036817300 | 10890 | 10950 | 10950 | 10890 | 3823 |
| 679 | 20231130 | 100900 | 5995072800 | 10950 | 10990 | 10990 | 10950 | 738 |
| 680 | 20231130 | 100800 | 5986983700 | 10990 | 10990 | 11000 | 10960 | 505 |
| 681 | 20231130 | 100700 | 5981434600 | 10960 | 10960 | 11000 | 10940 | 1274 |
| 682 | 20231130 | 100600 | 5967455610 | 10960 | 11030 | 11030 | 10920 | 5176 |
| 683 | 20231130 | 100500 | 5910602830 | 11030 | 11090 | 11090 | 11030 | 2225 |
| 684 | 20231130 | 100400 | 5885969700 | 11090 | 11110 | 11110 | 11080 | 3084 |
| 685 | 20231130 | 100300 | 5851743980 | 11100 | 11080 | 11100 | 11080 | 3440 |
| 686 | 20231130 | 100200 | 5813579010 | 11070 | 11040 | 11080 | 11030 | 3114 |
| 687 | 20231130 | 100100 | 5779155380 | 11040 | 11050 | 11060 | 11020 | 2432 |
| 688 | 20231130 | 100000 | 5752287690 | 11050 | 11010 | 11060 | 11010 | 2206 |
| 689 | 20231130 | 095900 | 5727938380 | 11010 | 10990 | 11010 | 10980 | 6873 |
| 690 | 20231130 | 095800 | 5652349840 | 10980 | 10980 | 10990 | 10970 | 2193 |
| 691 | 20231130 | 095700 | 5628261610 | 10980 | 10950 | 10980 | 10950 | 738 |
| 692 | 20231130 | 095600 | 5620166900 | 10970 | 10970 | 11000 | 10940 | 4027 |
| 693 | 20231130 | 095500 | 5575951600 | 10970 | 10870 | 10970 | 10870 | 2313 |
| 694 | 20231130 | 095400 | 5550691470 | 10870 | 10860 | 10870 | 10860 | 2670 |
| 695 | 20231130 | 095300 | 5521671270 | 10850 | 10830 | 10850 | 10830 | 414 |
| 696 | 20231130 | 095200 | 5517179770 | 10830 | 10830 | 10830 | 10820 | 85 |
| 697 | 20231130 | 095100 | 5516259260 | 10840 | 10850 | 10860 | 10830 | 1856 |
| 698 | 20231130 | 095000 | 5496139690 | 10850 | 10840 | 10850 | 10830 | 177 |
| 699 | 20231130 | 094900 | 5494220950 | 10840 | 10840 | 10840 | 10830 | 365 |
| 700 | 20231130 | 094800 | 5490265990 | 10840 | 10820 | 10840 | 10820 | 543 |
| 701 | 20231130 | 094700 | 5484387400 | 10820 | 10810 | 10840 | 10810 | 228 |
| 702 | 20231130 | 094600 | 5481921540 | 10810 | 10820 | 10820 | 10800 | 983 |
| 703 | 20231130 | 094500 | 5471299000 | 10820 | 10830 | 10830 | 10820 | 2141 |
| 704 | 20231130 | 094400 | 5448132170 | 10830 | 10820 | 10840 | 10820 | 536 |
| 705 | 20231130 | 094300 | 5442331130 | 10820 | 10760 | 10850 | 10740 | 3046 |
| 706 | 20231130 | 094200 | 5409523500 | 10760 | 10720 | 10760 | 10720 | 1556 |
| 707 | 20231130 | 094100 | 5392810170 | 10720 | 10730 | 10740 | 10720 | 4086 |
| 708 | 20231130 | 094000 | 5348981290 | 10730 | 10770 | 10780 | 10720 | 5696 |
| 709 | 20231130 | 093900 | 5287734710 | 10790 | 10780 | 10800 | 10770 | 4595 |
| 710 | 20231130 | 093800 | 5238205400 | 10790 | 10790 | 10810 | 10780 | 4113 |
| 711 | 20231130 | 093700 | 5193850540 | 10800 | 10850 | 10850 | 10790 | 5558 |
| 712 | 20231130 | 093600 | 5133804510 | 10850 | 10910 | 10920 | 10830 | 2706 |
| 713 | 20231130 | 093500 | 5104428380 | 10910 | 10820 | 10920 | 10800 | 3818 |
| 714 | 20231130 | 093400 | 5063050310 | 10820 | 10800 | 10840 | 10790 | 6677 |
| 715 | 20231130 | 093300 | 4990927080 | 10800 | 10930 | 10930 | 10800 | 12486 |
| 716 | 20231130 | 093200 | 4855576540 | 10930 | 10960 | 10970 | 10890 | 7852 |
| 717 | 20231130 | 093100 | 4769660860 | 10970 | 10900 | 10970 | 10850 | 14985 |
| 718 | 20231130 | 093000 | 4606652190 | 10910 | 11080 | 11090 | 10900 | 18770 |
| 719 | 20231130 | 092900 | 4400347120 | 11080 | 11200 | 11210 | 11070 | 11975 |
| 720 | 20231130 | 092800 | 4266986570 | 11200 | 11390 | 11390 | 11060 | 22688 |
| 721 | 20231130 | 092700 | 4012146010 | 11370 | 11260 | 11400 | 11230 | 31137 |
| 722 | 20231130 | 092600 | 3660095740 | 11270 | 11050 | 11270 | 11050 | 38647 |
| 723 | 20231130 | 092500 | 3228498970 | 11040 | 11010 | 11040 | 11010 | 11394 |
| 724 | 20231130 | 092400 | 3102866150 | 11010 | 10970 | 11020 | 10970 | 7257 |
| 725 | 20231130 | 092300 | 3023021210 | 10990 | 10950 | 10990 | 10950 | 6045 |
| 726 | 20231130 | 092200 | 2956679580 | 10950 | 10900 | 10950 | 10900 | 3187 |
| 727 | 20231130 | 092100 | 2921860290 | 10900 | 10850 | 10900 | 10850 | 4284 |
| 728 | 20231130 | 092000 | 2875311500 | 10850 | 10870 | 10890 | 10850 | 7047 |
| 729 | 20231130 | 091900 | 2798778440 | 10870 | 10900 | 10900 | 10870 | 2838 |
| 730 | 20231130 | 091800 | 2767863310 | 10900 | 10890 | 10900 | 10870 | 7288 |
| 731 | 20231130 | 091700 | 2688514080 | 10890 | 10950 | 10960 | 10870 | 9416 |
| 732 | 20231130 | 091600 | 2585829340 | 10960 | 11020 | 11030 | 10950 | 18092 |
| 733 | 20231130 | 091500 | 2387084440 | 11020 | 10940 | 11020 | 10930 | 26415 |
| 734 | 20231130 | 091400 | 2096935170 | 10940 | 10860 | 10950 | 10840 | 7565 |
| 735 | 20231130 | 091300 | 2014606010 | 10860 | 10800 | 10870 | 10780 | 4012 |
| 736 | 20231130 | 091200 | 1971132840 | 10800 | 10720 | 10800 | 10710 | 3736 |
| 737 | 20231130 | 091100 | 1931001720 | 10720 | 10710 | 10720 | 10680 | 2039 |
| 738 | 20231130 | 091000 | 1909183400 | 10710 | 10670 | 10720 | 10660 | 6189 |
| 739 | 20231130 | 090900 | 1843058620 | 10670 | 10760 | 10760 | 10650 | 7820 |
| 740 | 20231130 | 090800 | 1759357400 | 10750 | 10570 | 10760 | 10570 | 9220 |
| 741 | 20231130 | 090700 | 1660886200 | 10550 | 10750 | 10780 | 10510 | 21760 |
| 742 | 20231130 | 090600 | 1429465970 | 10750 | 11000 | 11040 | 10750 | 27453 |
| 743 | 20231130 | 090500 | 1129315160 | 11000 | 10880 | 11010 | 10800 | 35441 |
| 744 | 20231130 | 090400 | 741348250 | 10900 | 10750 | 10900 | 10720 | 23173 |
| 745 | 20231130 | 090300 | 490647390 | 10750 | 10610 | 10780 | 10610 | 8105 |
| 746 | 20231130 | 090200 | 403891290 | 10620 | 10510 | 10640 | 10510 | 4276 |
| 747 | 20231130 | 090100 | 358768930 | 10550 | 10730 | 10740 | 10500 | 7905 |
| 748 | 20231130 | 090000 | 274994800 | 10760 | 10800 | 10810 | 10610 | 22464 |