41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 3 | 20240216 | 212800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240216 | 212700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240216 | 212600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240216 | 212500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240216 | 212400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240216 | 212300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240216 | 212200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240216 | 212100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240216 | 212000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240216 | 211900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240216 | 211800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240216 | 211700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240216 | 211600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240216 | 211500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240216 | 211400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240216 | 211300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240216 | 211200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240216 | 211100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240216 | 211000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240216 | 210900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240216 | 210800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240216 | 210700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240216 | 210600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240216 | 210500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240216 | 210400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240216 | 210300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240216 | 210200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240216 | 210100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240216 | 210000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240216 | 205900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 33 | 20240216 | 205800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240216 | 205700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240216 | 205600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240216 | 205500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240216 | 205400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240216 | 205300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240216 | 205200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240216 | 205100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240216 | 205000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240216 | 204900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240216 | 204800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240216 | 204700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240216 | 204600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240216 | 204500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240216 | 204400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240216 | 204300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240216 | 204200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240216 | 204100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240216 | 204000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240216 | 203900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240216 | 203800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240216 | 203700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240216 | 203600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240216 | 203500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240216 | 203400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240216 | 203300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240216 | 203200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240216 | 203100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240216 | 203000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240216 | 202900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 63 | 20240216 | 202800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240216 | 202700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240216 | 202600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240216 | 202500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240216 | 202400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240216 | 202300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240216 | 202200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240216 | 202100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240216 | 202000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240216 | 201900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240216 | 201800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240216 | 201700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240216 | 201600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240216 | 201500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240216 | 201400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240216 | 201300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240216 | 201200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240216 | 201100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240216 | 201000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240216 | 200900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240216 | 200800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240216 | 200700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240216 | 200600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240216 | 200500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240216 | 200400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240216 | 200300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240216 | 200200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240216 | 200100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240216 | 200000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240216 | 195900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 93 | 20240216 | 195800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240216 | 195700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240216 | 195600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240216 | 195500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240216 | 195400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240216 | 195300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240216 | 195200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240216 | 195100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240216 | 195000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240216 | 194900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240216 | 194800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240216 | 194700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240216 | 194600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240216 | 194500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240216 | 194400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240216 | 194300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240216 | 194200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240216 | 194100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240216 | 194000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240216 | 193900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240216 | 193800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240216 | 193700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240216 | 193600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240216 | 193500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240216 | 193400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240216 | 193300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240216 | 193200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240216 | 193100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240216 | 193000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240216 | 192900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 123 | 20240216 | 192800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240216 | 192700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240216 | 192600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240216 | 192500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240216 | 192400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240216 | 192300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240216 | 192200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240216 | 192100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240216 | 192000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240216 | 191900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240216 | 191800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240216 | 191700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240216 | 191600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240216 | 191500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240216 | 191400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240216 | 191300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240216 | 191200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240216 | 191100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240216 | 191000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240216 | 190900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240216 | 190800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240216 | 190700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240216 | 190600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240216 | 190500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240216 | 190400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240216 | 190300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240216 | 190200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240216 | 190100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240216 | 190000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240216 | 185900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 153 | 20240216 | 185800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240216 | 185700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240216 | 185600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240216 | 185500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240216 | 185400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240216 | 185300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240216 | 185200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240216 | 185100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240216 | 185000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240216 | 184900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240216 | 184800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240216 | 184700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240216 | 184600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240216 | 184500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240216 | 184400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240216 | 184300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240216 | 184200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240216 | 184100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240216 | 184000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240216 | 183900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240216 | 183800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240216 | 183700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240216 | 183600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240216 | 183500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240216 | 183400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240216 | 183300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240216 | 183200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240216 | 183100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240216 | 183000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240216 | 182900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 183 | 20240216 | 182800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240216 | 182700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240216 | 182600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240216 | 182500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240216 | 182400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240216 | 182300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240216 | 182200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240216 | 182100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240216 | 182000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240216 | 181900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240216 | 181800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240216 | 181700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240216 | 181600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240216 | 181500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240216 | 181400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240216 | 181300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240216 | 181200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240216 | 181100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240216 | 181000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240216 | 180900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240216 | 180800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240216 | 180700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240216 | 180600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240216 | 180500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240216 | 180400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240216 | 180300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240216 | 180200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240216 | 180100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240216 | 180000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240216 | 175900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 213 | 20240216 | 175800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240216 | 175700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240216 | 175600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240216 | 175500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240216 | 175400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240216 | 175300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240216 | 175200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240216 | 175100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240216 | 175000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240216 | 174900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240216 | 174800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240216 | 174700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240216 | 174600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240216 | 174500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240216 | 174400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240216 | 174300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240216 | 174200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240216 | 174100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240216 | 174000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240216 | 173900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240216 | 173800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240216 | 173700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240216 | 173600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240216 | 173500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240216 | 173400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240216 | 173300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240216 | 173200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240216 | 173100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240216 | 173000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240216 | 172900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 243 | 20240216 | 172800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240216 | 172700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240216 | 172600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240216 | 172500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240216 | 172400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240216 | 172300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240216 | 172200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240216 | 172100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240216 | 172000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240216 | 171900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240216 | 171800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240216 | 171700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240216 | 171600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240216 | 171500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240216 | 171400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240216 | 171300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240216 | 171200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240216 | 171100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240216 | 171000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240216 | 170900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240216 | 170800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240216 | 170700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240216 | 170600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240216 | 170500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240216 | 170400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240216 | 170300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240216 | 170200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240216 | 170100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240216 | 170000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240216 | 165900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 273 | 20240216 | 165800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240216 | 165700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240216 | 165600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20240216 | 165500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20240216 | 165400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20240216 | 165300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20240216 | 165200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20240216 | 165100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20240216 | 165000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20240216 | 164900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20240216 | 164800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20240216 | 164700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20240216 | 164600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240216 | 164500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20240216 | 164400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20240216 | 164300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20240216 | 164200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240216 | 164100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20240216 | 164000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20240216 | 163900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20240216 | 163800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20240216 | 163700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20240216 | 163600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20240216 | 163500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20240216 | 163400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20240216 | 163300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20240216 | 163200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20240216 | 163100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20240216 | 163000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20240216 | 162900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 303 | 20240216 | 162800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20240216 | 162700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20240216 | 162600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 306 | 20240216 | 162500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20240216 | 162400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 308 | 20240216 | 162300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 309 | 20240216 | 162200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20240216 | 162100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 311 | 20240216 | 162000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 312 | 20240216 | 161900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20240216 | 161800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20240216 | 161700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20240216 | 161600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20240216 | 161500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20240216 | 161400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20240216 | 161300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20240216 | 161200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20240216 | 161100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20240216 | 161000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20240216 | 160900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 323 | 20240216 | 160800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 324 | 20240216 | 160700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20240216 | 160600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 326 | 20240216 | 160500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 327 | 20240216 | 160400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 328 | 20240216 | 160300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 329 | 20240216 | 160200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 330 | 20240216 | 160100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 331 | 20240216 | 160000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20240216 | 155900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 333 | 20240216 | 155800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20240216 | 155700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 335 | 20240216 | 155600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20240216 | 155500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20240216 | 155400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 338 | 20240216 | 155300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 339 | 20240216 | 155200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 340 | 20240216 | 155100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 341 | 20240216 | 155000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 342 | 20240216 | 154900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 343 | 20240216 | 154800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 344 | 20240216 | 154700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 345 | 20240216 | 154600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 346 | 20240216 | 154500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 347 | 20240216 | 154400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 348 | 20240216 | 154300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 349 | 20240216 | 154200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 350 | 20240216 | 154100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 351 | 20240216 | 154000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 352 | 20240216 | 153900 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 353 | 20240216 | 153800 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20240216 | 153700 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 355 | 20240216 | 153600 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 356 | 20240216 | 153500 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 357 | 20240216 | 153400 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 358 | 20240216 | 153300 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 359 | 20240216 | 153200 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 360 | 20240216 | 153100 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 361 | 20240216 | 153000 | 66443596560 | 10210 | 10210 | 10210 | 10210 | 36849 |
| 362 | 20240216 | 152900 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 363 | 20240216 | 152800 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 364 | 20240216 | 152700 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 365 | 20240216 | 152600 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20240216 | 152500 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 367 | 20240216 | 152400 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 368 | 20240216 | 152300 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 369 | 20240216 | 152200 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 370 | 20240216 | 152100 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 371 | 20240216 | 152000 | 66067368270 | 10210 | 10210 | 10210 | 10210 | 0 |
| 372 | 20240216 | 151900 | 66067368270 | 10210 | 10200 | 10220 | 10200 | 5732 |
| 373 | 20240216 | 151800 | 66008850000 | 10210 | 10210 | 10220 | 10200 | 8373 |
| 374 | 20240216 | 151700 | 65923387430 | 10200 | 10190 | 10210 | 10190 | 7730 |
| 375 | 20240216 | 151600 | 65844568930 | 10190 | 10200 | 10200 | 10190 | 4624 |
| 376 | 20240216 | 151500 | 65797449560 | 10190 | 10200 | 10200 | 10170 | 2121 |
| 377 | 20240216 | 151400 | 65775843980 | 10170 | 10220 | 10220 | 10170 | 12759 |
| 378 | 20240216 | 151300 | 65645831220 | 10220 | 10220 | 10220 | 10210 | 4587 |
| 379 | 20240216 | 151200 | 65598996340 | 10220 | 10220 | 10220 | 10210 | 2328 |
| 380 | 20240216 | 151100 | 65575211990 | 10220 | 10200 | 10220 | 10190 | 6814 |
| 381 | 20240216 | 151000 | 65505696850 | 10210 | 10200 | 10210 | 10200 | 630 |
| 382 | 20240216 | 150900 | 65499266960 | 10210 | 10220 | 10220 | 10190 | 3864 |
| 383 | 20240216 | 150800 | 65459848970 | 10220 | 10220 | 10230 | 10200 | 2273 |
| 384 | 20240216 | 150700 | 65436632320 | 10210 | 10210 | 10230 | 10210 | 7368 |
| 385 | 20240216 | 150600 | 65361347130 | 10220 | 10210 | 10220 | 10190 | 4037 |
| 386 | 20240216 | 150500 | 65320130980 | 10200 | 10200 | 10210 | 10180 | 3752 |
| 387 | 20240216 | 150400 | 65281870900 | 10190 | 10190 | 10200 | 10190 | 1826 |
| 388 | 20240216 | 150300 | 65263263940 | 10200 | 10190 | 10200 | 10180 | 4102 |
| 389 | 20240216 | 150200 | 65221472760 | 10190 | 10160 | 10190 | 10160 | 789 |
| 390 | 20240216 | 150100 | 65213446920 | 10170 | 10170 | 10170 | 10160 | 2102 |
| 391 | 20240216 | 150000 | 65192074810 | 10170 | 10170 | 10170 | 10160 | 1419 |
| 392 | 20240216 | 145900 | 65177652700 | 10180 | 10160 | 10200 | 10160 | 5527 |
| 393 | 20240216 | 145800 | 65121354210 | 10160 | 10180 | 10180 | 10150 | 266 |
| 394 | 20240216 | 145700 | 65118653020 | 10150 | 10170 | 10190 | 10140 | 13024 |
| 395 | 20240216 | 145600 | 64986346770 | 10180 | 10170 | 10180 | 10160 | 1426 |
| 396 | 20240216 | 145500 | 64971840980 | 10160 | 10160 | 10170 | 10150 | 6622 |
| 397 | 20240216 | 145400 | 64904563210 | 10160 | 10180 | 10190 | 10150 | 7278 |
| 398 | 20240216 | 145300 | 64830596260 | 10180 | 10170 | 10190 | 10170 | 614 |
| 399 | 20240216 | 145200 | 64824345750 | 10160 | 10160 | 10190 | 10160 | 1052 |
| 400 | 20240216 | 145100 | 64813639520 | 10160 | 10160 | 10190 | 10160 | 2453 |
| 401 | 20240216 | 145000 | 64788697740 | 10160 | 10180 | 10190 | 10160 | 5132 |
| 402 | 20240216 | 144900 | 64736502860 | 10190 | 10190 | 10190 | 10180 | 1917 |
| 403 | 20240216 | 144800 | 64716979330 | 10180 | 10190 | 10200 | 10180 | 2936 |
| 404 | 20240216 | 144700 | 64687081470 | 10190 | 10190 | 10190 | 10180 | 2129 |
| 405 | 20240216 | 144600 | 64665405840 | 10190 | 10200 | 10200 | 10180 | 1527 |
| 406 | 20240216 | 144500 | 64649834810 | 10190 | 10190 | 10200 | 10180 | 868 |
| 407 | 20240216 | 144400 | 64640991290 | 10190 | 10190 | 10190 | 10180 | 602 |
| 408 | 20240216 | 144300 | 64634859410 | 10180 | 10170 | 10200 | 10160 | 2082 |
| 409 | 20240216 | 144200 | 64613685810 | 10170 | 10200 | 10200 | 10160 | 1372 |
| 410 | 20240216 | 144100 | 64599712970 | 10180 | 10200 | 10230 | 10180 | 3209 |
| 411 | 20240216 | 144000 | 64566961510 | 10200 | 10140 | 10200 | 10130 | 12507 |
| 412 | 20240216 | 143900 | 64439982690 | 10140 | 10130 | 10140 | 10120 | 3804 |
| 413 | 20240216 | 143800 | 64401455490 | 10130 | 10140 | 10140 | 10130 | 3920 |
| 414 | 20240216 | 143700 | 64361742360 | 10140 | 10120 | 10150 | 10120 | 2858 |
| 415 | 20240216 | 143600 | 64332767620 | 10120 | 10160 | 10160 | 10120 | 8172 |
| 416 | 20240216 | 143500 | 64249880130 | 10160 | 10160 | 10160 | 10140 | 4552 |
| 417 | 20240216 | 143400 | 64203680720 | 10160 | 10160 | 10170 | 10160 | 1911 |
| 418 | 20240216 | 143300 | 64184264450 | 10170 | 10180 | 10190 | 10160 | 3026 |
| 419 | 20240216 | 143200 | 64153496200 | 10180 | 10190 | 10200 | 10170 | 2856 |
| 420 | 20240216 | 143100 | 64124430680 | 10180 | 10180 | 10220 | 10180 | 2844 |
| 421 | 20240216 | 143000 | 64095423250 | 10180 | 10190 | 10200 | 10180 | 5194 |
| 422 | 20240216 | 142900 | 64042535600 | 10180 | 10200 | 10200 | 10180 | 1541 |
| 423 | 20240216 | 142800 | 64026845280 | 10200 | 10190 | 10200 | 10170 | 935 |
| 424 | 20240216 | 142700 | 64017321020 | 10180 | 10190 | 10200 | 10180 | 2118 |
| 425 | 20240216 | 142600 | 63995754380 | 10200 | 10180 | 10200 | 10180 | 2129 |
| 426 | 20240216 | 142500 | 63974068500 | 10180 | 10200 | 10200 | 10180 | 1794 |
| 427 | 20240216 | 142400 | 63955790210 | 10200 | 10230 | 10230 | 10180 | 5420 |
| 428 | 20240216 | 142300 | 63900507660 | 10210 | 10220 | 10230 | 10200 | 1419 |
| 429 | 20240216 | 142200 | 63886007860 | 10230 | 10220 | 10230 | 10200 | 4689 |
| 430 | 20240216 | 142100 | 63838106550 | 10210 | 10210 | 10230 | 10200 | 2460 |
| 431 | 20240216 | 142000 | 63812979070 | 10220 | 10200 | 10220 | 10190 | 3888 |
| 432 | 20240216 | 141900 | 63773329450 | 10190 | 10220 | 10220 | 10190 | 4036 |
| 433 | 20240216 | 141800 | 63732181700 | 10220 | 10220 | 10220 | 10200 | 2373 |
| 434 | 20240216 | 141700 | 63707966410 | 10190 | 10190 | 10210 | 10180 | 1637 |
| 435 | 20240216 | 141600 | 63691272350 | 10180 | 10180 | 10190 | 10180 | 948 |
| 436 | 20240216 | 141500 | 63681615890 | 10190 | 10160 | 10190 | 10140 | 5079 |
| 437 | 20240216 | 141400 | 63630036450 | 10160 | 10180 | 10180 | 10160 | 2003 |
| 438 | 20240216 | 141300 | 63609674540 | 10170 | 10110 | 10180 | 10100 | 17858 |
| 439 | 20240216 | 141200 | 63428624380 | 10120 | 10160 | 10170 | 10100 | 20944 |
| 440 | 20240216 | 141100 | 63216385830 | 10160 | 10160 | 10170 | 10140 | 3627 |
| 441 | 20240216 | 141000 | 63179576070 | 10150 | 10180 | 10190 | 10140 | 17219 |
| 442 | 20240216 | 140900 | 63004670890 | 10180 | 10180 | 10190 | 10160 | 7274 |
| 443 | 20240216 | 140800 | 62930668790 | 10180 | 10190 | 10190 | 10170 | 7241 |
| 444 | 20240216 | 140700 | 62856954450 | 10190 | 10230 | 10250 | 10190 | 14435 |
| 445 | 20240216 | 140600 | 62709584370 | 10230 | 10240 | 10240 | 10230 | 1779 |
| 446 | 20240216 | 140500 | 62691378160 | 10250 | 10230 | 10250 | 10230 | 1016 |
| 447 | 20240216 | 140400 | 62680978640 | 10230 | 10240 | 10250 | 10230 | 3434 |
| 448 | 20240216 | 140300 | 62645808490 | 10250 | 10240 | 10250 | 10230 | 2271 |
| 449 | 20240216 | 140200 | 62622550340 | 10240 | 10240 | 10250 | 10230 | 3161 |
| 450 | 20240216 | 140100 | 62590207990 | 10250 | 10230 | 10250 | 10230 | 3304 |
| 451 | 20240216 | 140000 | 62556377040 | 10240 | 10240 | 10240 | 10230 | 1507 |
| 452 | 20240216 | 135900 | 62540958440 | 10240 | 10250 | 10250 | 10230 | 3022 |
| 453 | 20240216 | 135800 | 62510033930 | 10250 | 10270 | 10300 | 10230 | 6266 |
| 454 | 20240216 | 135700 | 62445795450 | 10270 | 10290 | 10310 | 10270 | 5779 |
| 455 | 20240216 | 135600 | 62386313040 | 10290 | 10300 | 10310 | 10290 | 4497 |
| 456 | 20240216 | 135500 | 62339996070 | 10300 | 10310 | 10320 | 10300 | 1236 |
| 457 | 20240216 | 135400 | 62327257470 | 10310 | 10300 | 10320 | 10300 | 2803 |
| 458 | 20240216 | 135300 | 62298354110 | 10310 | 10310 | 10320 | 10300 | 2754 |
| 459 | 20240216 | 135200 | 62269972040 | 10310 | 10330 | 10330 | 10310 | 7314 |
| 460 | 20240216 | 135100 | 62194492790 | 10330 | 10330 | 10340 | 10320 | 3288 |
| 461 | 20240216 | 135000 | 62160519620 | 10330 | 10330 | 10340 | 10310 | 2902 |
| 462 | 20240216 | 134900 | 62130544990 | 10340 | 10320 | 10350 | 10310 | 14942 |
| 463 | 20240216 | 134800 | 61976220020 | 10310 | 10290 | 10320 | 10290 | 6190 |
| 464 | 20240216 | 134700 | 61912432130 | 10290 | 10310 | 10320 | 10280 | 6036 |
| 465 | 20240216 | 134600 | 61850297620 | 10300 | 10310 | 10320 | 10290 | 5913 |
| 466 | 20240216 | 134500 | 61789366770 | 10310 | 10300 | 10330 | 10280 | 21912 |
| 467 | 20240216 | 134400 | 61563529650 | 10290 | 10250 | 10290 | 10210 | 16889 |
| 468 | 20240216 | 134300 | 61390591500 | 10240 | 10250 | 10260 | 10240 | 1327 |
| 469 | 20240216 | 134200 | 61376993050 | 10250 | 10260 | 10260 | 10240 | 4756 |
| 470 | 20240216 | 134100 | 61328244540 | 10260 | 10260 | 10260 | 10250 | 849 |
| 471 | 20240216 | 134000 | 61319535880 | 10260 | 10250 | 10270 | 10250 | 1688 |
| 472 | 20240216 | 133900 | 61302228820 | 10240 | 10240 | 10250 | 10240 | 430 |
| 473 | 20240216 | 133800 | 61297824630 | 10250 | 10230 | 10250 | 10220 | 2461 |
| 474 | 20240216 | 133700 | 61272640580 | 10230 | 10240 | 10240 | 10220 | 1747 |
| 475 | 20240216 | 133600 | 61254766610 | 10230 | 10240 | 10240 | 10220 | 1952 |
| 476 | 20240216 | 133500 | 61234794340 | 10230 | 10220 | 10250 | 10220 | 3368 |
| 477 | 20240216 | 133400 | 61200315690 | 10220 | 10210 | 10250 | 10210 | 2541 |
| 478 | 20240216 | 133300 | 61174329860 | 10230 | 10230 | 10230 | 10220 | 2963 |
| 479 | 20240216 | 133200 | 61144033850 | 10240 | 10210 | 10240 | 10200 | 2426 |
| 480 | 20240216 | 133100 | 61119233160 | 10210 | 10210 | 10230 | 10190 | 9477 |
| 481 | 20240216 | 133000 | 61022520580 | 10230 | 10220 | 10230 | 10200 | 7971 |
| 482 | 20240216 | 132900 | 60941173090 | 10220 | 10250 | 10250 | 10220 | 2508 |
| 483 | 20240216 | 132800 | 60915525940 | 10250 | 10240 | 10250 | 10240 | 3958 |
| 484 | 20240216 | 132700 | 60874980360 | 10240 | 10270 | 10270 | 10240 | 3590 |
| 485 | 20240216 | 132600 | 60838153970 | 10270 | 10260 | 10270 | 10260 | 940 |
| 486 | 20240216 | 132500 | 60828506870 | 10270 | 10270 | 10280 | 10270 | 972 |
| 487 | 20240216 | 132400 | 60818523290 | 10270 | 10250 | 10270 | 10240 | 3372 |
| 488 | 20240216 | 132300 | 60783936680 | 10250 | 10260 | 10260 | 10220 | 3119 |
| 489 | 20240216 | 132200 | 60752024400 | 10260 | 10240 | 10260 | 10220 | 4370 |
| 490 | 20240216 | 132100 | 60707245920 | 10240 | 10230 | 10240 | 10190 | 7066 |
| 491 | 20240216 | 132000 | 60635152510 | 10230 | 10210 | 10230 | 10170 | 33645 |
| 492 | 20240216 | 131900 | 60292052470 | 10210 | 10250 | 10250 | 10210 | 7482 |
| 493 | 20240216 | 131800 | 60215516920 | 10240 | 10250 | 10280 | 10240 | 1927 |
| 494 | 20240216 | 131700 | 60195760490 | 10240 | 10260 | 10260 | 10240 | 4615 |
| 495 | 20240216 | 131600 | 60148469290 | 10280 | 10300 | 10300 | 10240 | 2390 |
| 496 | 20240216 | 131500 | 60123955700 | 10260 | 10290 | 10300 | 10260 | 709 |
| 497 | 20240216 | 131400 | 60116663720 | 10290 | 10250 | 10290 | 10240 | 3439 |
| 498 | 20240216 | 131300 | 60081432640 | 10250 | 10260 | 10300 | 10240 | 4977 |
| 499 | 20240216 | 131200 | 60030410280 | 10260 | 10300 | 10310 | 10260 | 9017 |
| 500 | 20240216 | 131100 | 59937719110 | 10310 | 10300 | 10310 | 10280 | 2747 |
| 501 | 20240216 | 131000 | 59909449350 | 10300 | 10300 | 10300 | 10290 | 917 |
| 502 | 20240216 | 130900 | 59900007810 | 10300 | 10300 | 10320 | 10290 | 1511 |
| 503 | 20240216 | 130800 | 59884444250 | 10320 | 10310 | 10330 | 10300 | 772 |
| 504 | 20240216 | 130700 | 59876480640 | 10310 | 10300 | 10310 | 10290 | 922 |
| 505 | 20240216 | 130600 | 59866983310 | 10290 | 10290 | 10290 | 10280 | 443 |
| 506 | 20240216 | 130500 | 59862426780 | 10290 | 10290 | 10300 | 10280 | 1900 |
| 507 | 20240216 | 130400 | 59842880650 | 10290 | 10300 | 10310 | 10280 | 5056 |
| 508 | 20240216 | 130300 | 59790831100 | 10300 | 10280 | 10300 | 10280 | 2441 |
| 509 | 20240216 | 130200 | 59765718780 | 10280 | 10290 | 10290 | 10280 | 135 |
| 510 | 20240216 | 130100 | 59764330060 | 10280 | 10280 | 10300 | 10270 | 4648 |
| 511 | 20240216 | 130000 | 59716540540 | 10280 | 10290 | 10300 | 10280 | 1488 |
| 512 | 20240216 | 125900 | 59701228430 | 10300 | 10310 | 10310 | 10290 | 441 |
| 513 | 20240216 | 125800 | 59696688610 | 10290 | 10310 | 10320 | 10280 | 1860 |
| 514 | 20240216 | 125700 | 59677534100 | 10310 | 10320 | 10330 | 10280 | 12739 |
| 515 | 20240216 | 125600 | 59546369550 | 10330 | 10290 | 10330 | 10280 | 3336 |
| 516 | 20240216 | 125500 | 59512005540 | 10300 | 10280 | 10300 | 10280 | 1708 |
| 517 | 20240216 | 125400 | 59494432140 | 10280 | 10280 | 10280 | 10270 | 2324 |
| 518 | 20240216 | 125300 | 59470550600 | 10280 | 10250 | 10290 | 10240 | 3037 |
| 519 | 20240216 | 125200 | 59439357440 | 10240 | 10210 | 10260 | 10200 | 10137 |
| 520 | 20240216 | 125100 | 59335732960 | 10220 | 10220 | 10230 | 10210 | 3462 |
| 521 | 20240216 | 125000 | 59300340840 | 10230 | 10240 | 10260 | 10230 | 6969 |
| 522 | 20240216 | 124900 | 59228958270 | 10240 | 10210 | 10250 | 10210 | 8347 |
| 523 | 20240216 | 124800 | 59143514730 | 10210 | 10260 | 10270 | 10200 | 37746 |
| 524 | 20240216 | 124700 | 58757442420 | 10270 | 10290 | 10290 | 10260 | 5450 |
| 525 | 20240216 | 124600 | 58701479840 | 10280 | 10280 | 10300 | 10280 | 2366 |
| 526 | 20240216 | 124500 | 58677144220 | 10280 | 10290 | 10300 | 10280 | 3722 |
| 527 | 20240216 | 124400 | 58638871210 | 10290 | 10270 | 10300 | 10260 | 18889 |
| 528 | 20240216 | 124300 | 58444899320 | 10280 | 10300 | 10320 | 10270 | 13938 |
| 529 | 20240216 | 124200 | 58301558420 | 10300 | 10350 | 10350 | 10270 | 46132 |
| 530 | 20240216 | 124100 | 57826302890 | 10350 | 10350 | 10350 | 10330 | 4054 |
| 531 | 20240216 | 124000 | 57784395130 | 10350 | 10350 | 10350 | 10330 | 4024 |
| 532 | 20240216 | 123900 | 57742812700 | 10350 | 10370 | 10380 | 10340 | 5374 |
| 533 | 20240216 | 123800 | 57687207910 | 10380 | 10380 | 10390 | 10350 | 9116 |
| 534 | 20240216 | 123700 | 57592692410 | 10380 | 10390 | 10390 | 10370 | 3497 |
| 535 | 20240216 | 123600 | 57556382260 | 10400 | 10400 | 10410 | 10390 | 2026 |
| 536 | 20240216 | 123500 | 57535314300 | 10410 | 10370 | 10410 | 10360 | 4423 |
| 537 | 20240216 | 123400 | 57489393770 | 10370 | 10360 | 10370 | 10350 | 2325 |
| 538 | 20240216 | 123300 | 57465317260 | 10360 | 10380 | 10390 | 10350 | 12018 |
| 539 | 20240216 | 123200 | 57340857470 | 10360 | 10380 | 10390 | 10360 | 3427 |
| 540 | 20240216 | 123100 | 57305315770 | 10370 | 10360 | 10390 | 10360 | 4351 |
| 541 | 20240216 | 123000 | 57260226790 | 10360 | 10390 | 10400 | 10360 | 3237 |
| 542 | 20240216 | 122900 | 57226675150 | 10410 | 10410 | 10410 | 10360 | 8713 |
| 543 | 20240216 | 122800 | 57136212700 | 10410 | 10410 | 10410 | 10400 | 4385 |
| 544 | 20240216 | 122700 | 57090587830 | 10410 | 10410 | 10430 | 10410 | 1939 |
| 545 | 20240216 | 122600 | 57070397240 | 10430 | 10440 | 10450 | 10390 | 4054 |
| 546 | 20240216 | 122500 | 57028240030 | 10440 | 10440 | 10450 | 10440 | 976 |
| 547 | 20240216 | 122400 | 57018048960 | 10440 | 10450 | 10450 | 10410 | 1823 |
| 548 | 20240216 | 122300 | 56999046260 | 10460 | 10430 | 10470 | 10430 | 1197 |
| 549 | 20240216 | 122200 | 56986539400 | 10430 | 10400 | 10430 | 10370 | 2845 |
| 550 | 20240216 | 122100 | 56956941390 | 10400 | 10410 | 10410 | 10360 | 12731 |
| 551 | 20240216 | 122000 | 56824691770 | 10420 | 10420 | 10430 | 10410 | 3335 |
| 552 | 20240216 | 121900 | 56789951570 | 10420 | 10430 | 10440 | 10420 | 8310 |
| 553 | 20240216 | 121800 | 56703337950 | 10450 | 10460 | 10460 | 10420 | 4509 |
| 554 | 20240216 | 121700 | 56656278640 | 10460 | 10450 | 10460 | 10440 | 2550 |
| 555 | 20240216 | 121600 | 56629629740 | 10450 | 10460 | 10460 | 10420 | 4668 |
| 556 | 20240216 | 121500 | 56580891190 | 10460 | 10420 | 10460 | 10420 | 4496 |
| 557 | 20240216 | 121400 | 56533978100 | 10420 | 10460 | 10470 | 10420 | 10632 |
| 558 | 20240216 | 121300 | 56422951220 | 10450 | 10480 | 10480 | 10450 | 7032 |
| 559 | 20240216 | 121200 | 56349343870 | 10480 | 10520 | 10520 | 10480 | 4798 |
| 560 | 20240216 | 121100 | 56299002790 | 10520 | 10510 | 10520 | 10500 | 3525 |
| 561 | 20240216 | 121000 | 56261951740 | 10520 | 10530 | 10540 | 10510 | 5535 |
| 562 | 20240216 | 120900 | 56203693390 | 10530 | 10530 | 10530 | 10520 | 1694 |
| 563 | 20240216 | 120800 | 56185861590 | 10530 | 10510 | 10530 | 10510 | 3987 |
| 564 | 20240216 | 120700 | 56143945260 | 10500 | 10500 | 10510 | 10490 | 6151 |
| 565 | 20240216 | 120600 | 56079337720 | 10500 | 10500 | 10520 | 10490 | 1434 |
| 566 | 20240216 | 120500 | 56064268110 | 10500 | 10490 | 10520 | 10480 | 3048 |
| 567 | 20240216 | 120400 | 56032276440 | 10490 | 10490 | 10530 | 10480 | 9456 |
| 568 | 20240216 | 120300 | 55933021910 | 10490 | 10520 | 10520 | 10490 | 5771 |
| 569 | 20240216 | 120200 | 55872391100 | 10520 | 10510 | 10530 | 10510 | 1017 |
| 570 | 20240216 | 120100 | 55861691210 | 10510 | 10540 | 10540 | 10510 | 5122 |
| 571 | 20240216 | 120000 | 55807808250 | 10520 | 10550 | 10550 | 10520 | 5300 |
| 572 | 20240216 | 115900 | 55751970670 | 10540 | 10540 | 10550 | 10530 | 9934 |
| 573 | 20240216 | 115800 | 55647290160 | 10540 | 10530 | 10560 | 10530 | 10947 |
| 574 | 20240216 | 115700 | 55531923050 | 10540 | 10510 | 10540 | 10510 | 5301 |
| 575 | 20240216 | 115600 | 55476121630 | 10520 | 10510 | 10540 | 10500 | 14229 |
| 576 | 20240216 | 115500 | 55326435820 | 10510 | 10500 | 10530 | 10490 | 18171 |
| 577 | 20240216 | 115400 | 55135419060 | 10510 | 10470 | 10510 | 10450 | 16356 |
| 578 | 20240216 | 115300 | 54963991560 | 10480 | 10480 | 10480 | 10460 | 10053 |
| 579 | 20240216 | 115200 | 54858714920 | 10480 | 10460 | 10480 | 10440 | 13916 |
| 580 | 20240216 | 115100 | 54713103330 | 10460 | 10440 | 10460 | 10440 | 3237 |
| 581 | 20240216 | 115000 | 54679278140 | 10440 | 10430 | 10440 | 10430 | 1124 |
| 582 | 20240216 | 114900 | 54667553340 | 10440 | 10430 | 10440 | 10420 | 3239 |
| 583 | 20240216 | 114800 | 54633766020 | 10430 | 10420 | 10430 | 10420 | 1039 |
| 584 | 20240216 | 114700 | 54622930160 | 10430 | 10430 | 10430 | 10430 | 1586 |
| 585 | 20240216 | 114600 | 54606388180 | 10430 | 10430 | 10440 | 10420 | 1532 |
| 586 | 20240216 | 114500 | 54590407000 | 10430 | 10430 | 10440 | 10420 | 3242 |
| 587 | 20240216 | 114400 | 54556572110 | 10430 | 10400 | 10430 | 10400 | 3500 |
| 588 | 20240216 | 114300 | 54520117410 | 10400 | 10410 | 10420 | 10400 | 1812 |
| 589 | 20240216 | 114200 | 54501259370 | 10420 | 10430 | 10430 | 10410 | 3169 |
| 590 | 20240216 | 114100 | 54468246230 | 10430 | 10430 | 10430 | 10410 | 1949 |
| 591 | 20240216 | 114000 | 54447926780 | 10430 | 10430 | 10430 | 10400 | 3692 |
| 592 | 20240216 | 113900 | 54409450460 | 10430 | 10420 | 10440 | 10390 | 5759 |
| 593 | 20240216 | 113800 | 54349492350 | 10420 | 10410 | 10440 | 10400 | 3408 |
| 594 | 20240216 | 113700 | 54313968570 | 10400 | 10400 | 10400 | 10390 | 1353 |
| 595 | 20240216 | 113600 | 54299903210 | 10380 | 10400 | 10400 | 10380 | 1988 |
| 596 | 20240216 | 113500 | 54279249380 | 10410 | 10400 | 10410 | 10380 | 1098 |
| 597 | 20240216 | 113400 | 54267830960 | 10400 | 10400 | 10410 | 10390 | 3294 |
| 598 | 20240216 | 113300 | 54233576430 | 10400 | 10390 | 10400 | 10380 | 804 |
| 599 | 20240216 | 113200 | 54225224540 | 10390 | 10380 | 10400 | 10370 | 3592 |
| 600 | 20240216 | 113100 | 54187901160 | 10380 | 10390 | 10390 | 10370 | 1482 |
| 601 | 20240216 | 113000 | 54172517650 | 10390 | 10400 | 10410 | 10350 | 11895 |
| 602 | 20240216 | 112900 | 54049176630 | 10400 | 10390 | 10410 | 10390 | 4947 |
| 603 | 20240216 | 112800 | 53997741580 | 10390 | 10400 | 10410 | 10390 | 1665 |
| 604 | 20240216 | 112700 | 53980436710 | 10400 | 10400 | 10400 | 10370 | 3149 |
| 605 | 20240216 | 112600 | 53947701800 | 10390 | 10390 | 10400 | 10380 | 2719 |
| 606 | 20240216 | 112500 | 53919442180 | 10400 | 10370 | 10400 | 10360 | 3348 |
| 607 | 20240216 | 112400 | 53884684790 | 10390 | 10370 | 10390 | 10340 | 14115 |
| 608 | 20240216 | 112300 | 53738523250 | 10370 | 10370 | 10390 | 10370 | 3800 |
| 609 | 20240216 | 112200 | 53699116480 | 10390 | 10380 | 10390 | 10370 | 3476 |
| 610 | 20240216 | 112100 | 53663046780 | 10380 | 10370 | 10400 | 10370 | 3084 |
| 611 | 20240216 | 112000 | 53631016100 | 10390 | 10380 | 10390 | 10350 | 7678 |
| 612 | 20240216 | 111900 | 53551447310 | 10380 | 10380 | 10390 | 10370 | 5158 |
| 613 | 20240216 | 111800 | 53497907890 | 10390 | 10410 | 10410 | 10380 | 6023 |
| 614 | 20240216 | 111700 | 53435315710 | 10410 | 10420 | 10420 | 10390 | 6381 |
| 615 | 20240216 | 111600 | 53368924660 | 10410 | 10420 | 10420 | 10410 | 1361 |
| 616 | 20240216 | 111500 | 53354747120 | 10420 | 10430 | 10430 | 10410 | 5679 |
| 617 | 20240216 | 111400 | 53295575510 | 10430 | 10410 | 10430 | 10400 | 2281 |
| 618 | 20240216 | 111300 | 53271811860 | 10410 | 10390 | 10410 | 10390 | 3600 |
| 619 | 20240216 | 111200 | 53234382400 | 10390 | 10400 | 10400 | 10390 | 2786 |
| 620 | 20240216 | 111100 | 53205435040 | 10400 | 10400 | 10410 | 10390 | 5208 |
| 621 | 20240216 | 111000 | 53151263170 | 10400 | 10400 | 10410 | 10390 | 4128 |
| 622 | 20240216 | 110900 | 53108332730 | 10410 | 10410 | 10410 | 10390 | 4243 |
| 623 | 20240216 | 110800 | 53064210790 | 10410 | 10420 | 10440 | 10400 | 8334 |
| 624 | 20240216 | 110700 | 52977384780 | 10420 | 10380 | 10420 | 10370 | 8610 |
| 625 | 20240216 | 110600 | 52887837780 | 10380 | 10370 | 10380 | 10360 | 9965 |
| 626 | 20240216 | 110500 | 52784487600 | 10380 | 10360 | 10380 | 10320 | 28044 |
| 627 | 20240216 | 110400 | 52494499390 | 10350 | 10400 | 10410 | 10350 | 18047 |
| 628 | 20240216 | 110300 | 52307191700 | 10400 | 10420 | 10430 | 10370 | 26747 |
| 629 | 20240216 | 110200 | 52029226370 | 10430 | 10430 | 10460 | 10420 | 7899 |
| 630 | 20240216 | 110100 | 51946849610 | 10430 | 10460 | 10460 | 10400 | 17073 |
| 631 | 20240216 | 110000 | 51768857170 | 10460 | 10460 | 10480 | 10450 | 5319 |
| 632 | 20240216 | 105900 | 51713222020 | 10460 | 10420 | 10460 | 10400 | 18543 |
| 633 | 20240216 | 105800 | 51519902450 | 10420 | 10490 | 10490 | 10420 | 16761 |
| 634 | 20240216 | 105700 | 51344821840 | 10480 | 10490 | 10500 | 10470 | 9056 |
| 635 | 20240216 | 105600 | 51249865080 | 10490 | 10490 | 10490 | 10460 | 7579 |
| 636 | 20240216 | 105500 | 51170460800 | 10490 | 10470 | 10500 | 10460 | 12078 |
| 637 | 20240216 | 105400 | 51043901310 | 10480 | 10490 | 10490 | 10430 | 19612 |
| 638 | 20240216 | 105300 | 50838773960 | 10490 | 10490 | 10530 | 10460 | 29084 |
| 639 | 20240216 | 105200 | 50533650020 | 10490 | 10560 | 10560 | 10420 | 89396 |
| 640 | 20240216 | 105100 | 49595190930 | 10560 | 10590 | 10600 | 10530 | 45459 |
| 641 | 20240216 | 105000 | 49115179190 | 10590 | 10660 | 10670 | 10590 | 35172 |
| 642 | 20240216 | 104900 | 48741783120 | 10660 | 10640 | 10660 | 10630 | 6403 |
| 643 | 20240216 | 104800 | 48673644540 | 10640 | 10680 | 10680 | 10640 | 5468 |
| 644 | 20240216 | 104700 | 48615382990 | 10670 | 10710 | 10710 | 10670 | 8548 |
| 645 | 20240216 | 104600 | 48524027140 | 10710 | 10690 | 10730 | 10690 | 10176 |
| 646 | 20240216 | 104500 | 48415065590 | 10700 | 10680 | 10700 | 10640 | 6819 |
| 647 | 20240216 | 104400 | 48342351550 | 10680 | 10670 | 10680 | 10630 | 9117 |
| 648 | 20240216 | 104300 | 48245229530 | 10660 | 10630 | 10670 | 10630 | 5615 |
| 649 | 20240216 | 104200 | 48185422810 | 10630 | 10660 | 10670 | 10620 | 9295 |
| 650 | 20240216 | 104100 | 48086570700 | 10640 | 10650 | 10690 | 10640 | 9522 |
| 651 | 20240216 | 104000 | 47985074190 | 10650 | 10690 | 10700 | 10650 | 8861 |
| 652 | 20240216 | 103900 | 47890485230 | 10690 | 10660 | 10690 | 10640 | 16173 |
| 653 | 20240216 | 103800 | 47718204050 | 10660 | 10690 | 10710 | 10640 | 17393 |
| 654 | 20240216 | 103700 | 47532710820 | 10700 | 10720 | 10720 | 10640 | 44896 |
| 655 | 20240216 | 103600 | 47053489850 | 10740 | 10770 | 10770 | 10690 | 39747 |
| 656 | 20240216 | 103500 | 46627462340 | 10770 | 10820 | 10820 | 10770 | 10119 |
| 657 | 20240216 | 103400 | 46518315390 | 10810 | 10780 | 10830 | 10750 | 17160 |
| 658 | 20240216 | 103300 | 46333130170 | 10780 | 10760 | 10800 | 10750 | 8159 |
| 659 | 20240216 | 103200 | 46245221210 | 10750 | 10770 | 10830 | 10750 | 18552 |
| 660 | 20240216 | 103100 | 46044985820 | 10780 | 10790 | 10800 | 10740 | 31310 |
| 661 | 20240216 | 103000 | 45707907210 | 10800 | 10780 | 10820 | 10760 | 28450 |
| 662 | 20240216 | 102900 | 45401179950 | 10790 | 10840 | 10840 | 10790 | 23503 |
| 663 | 20240216 | 102800 | 45146935420 | 10830 | 10830 | 10860 | 10770 | 52350 |
| 664 | 20240216 | 102700 | 44581235040 | 10830 | 10900 | 10920 | 10820 | 77684 |
| 665 | 20240216 | 102600 | 43736752040 | 10900 | 10860 | 10900 | 10800 | 78914 |
| 666 | 20240216 | 102500 | 42879822360 | 10850 | 10870 | 10880 | 10760 | 92000 |
| 667 | 20240216 | 102400 | 41882854420 | 10870 | 10720 | 10920 | 10720 | 184091 |
| 668 | 20240216 | 102300 | 39884627020 | 10720 | 10710 | 10750 | 10710 | 22048 |
| 669 | 20240216 | 102200 | 39648002660 | 10710 | 10650 | 10720 | 10650 | 10623 |
| 670 | 20240216 | 102100 | 39534383530 | 10650 | 10670 | 10670 | 10650 | 6996 |
| 671 | 20240216 | 102000 | 39459798750 | 10670 | 10670 | 10680 | 10660 | 4935 |
| 672 | 20240216 | 101900 | 39407146880 | 10670 | 10660 | 10670 | 10650 | 3895 |
| 673 | 20240216 | 101800 | 39365649310 | 10660 | 10700 | 10700 | 10650 | 3482 |
| 674 | 20240216 | 101700 | 39328450470 | 10700 | 10730 | 10740 | 10700 | 15466 |
| 675 | 20240216 | 101600 | 39162666310 | 10730 | 10640 | 10730 | 10620 | 25285 |
| 676 | 20240216 | 101500 | 38893023180 | 10630 | 10650 | 10660 | 10630 | 15805 |
| 677 | 20240216 | 101400 | 38724784550 | 10660 | 10600 | 10670 | 10590 | 19772 |
| 678 | 20240216 | 101300 | 38514722250 | 10600 | 10660 | 10670 | 10600 | 38822 |
| 679 | 20240216 | 101200 | 38102238070 | 10660 | 10710 | 10720 | 10660 | 11155 |
| 680 | 20240216 | 101100 | 37983060800 | 10730 | 10680 | 10730 | 10640 | 25693 |
| 681 | 20240216 | 101000 | 37708985810 | 10690 | 10680 | 10700 | 10660 | 15188 |
| 682 | 20240216 | 100900 | 37546870530 | 10690 | 10740 | 10740 | 10670 | 28773 |
| 683 | 20240216 | 100800 | 37238960540 | 10750 | 10720 | 10750 | 10700 | 8472 |
| 684 | 20240216 | 100700 | 37148103510 | 10710 | 10720 | 10790 | 10700 | 26304 |
| 685 | 20240216 | 100600 | 36865431470 | 10720 | 10700 | 10730 | 10650 | 52315 |
| 686 | 20240216 | 100500 | 36306607870 | 10700 | 10750 | 10780 | 10700 | 27009 |
| 687 | 20240216 | 100400 | 36016709130 | 10740 | 10770 | 10780 | 10710 | 26165 |
| 688 | 20240216 | 100300 | 35735736850 | 10760 | 10840 | 10850 | 10760 | 57721 |
| 689 | 20240216 | 100200 | 35111498260 | 10840 | 10750 | 10850 | 10740 | 82222 |
| 690 | 20240216 | 100100 | 34222487250 | 10760 | 10730 | 10820 | 10730 | 60295 |
| 691 | 20240216 | 100000 | 33572510600 | 10740 | 10670 | 10740 | 10660 | 20262 |
| 692 | 20240216 | 095900 | 33355451710 | 10660 | 10700 | 10730 | 10650 | 25248 |
| 693 | 20240216 | 095800 | 33085884610 | 10700 | 10710 | 10750 | 10700 | 19915 |
| 694 | 20240216 | 095700 | 32872340700 | 10700 | 10680 | 10750 | 10680 | 32988 |
| 695 | 20240216 | 095600 | 32518712980 | 10670 | 10690 | 10690 | 10650 | 13215 |
| 696 | 20240216 | 095500 | 32377761210 | 10660 | 10660 | 10700 | 10650 | 19761 |
| 697 | 20240216 | 095400 | 32166922380 | 10650 | 10720 | 10730 | 10620 | 58259 |
| 698 | 20240216 | 095300 | 31545475640 | 10730 | 10770 | 10840 | 10730 | 82347 |
| 699 | 20240216 | 095200 | 30656928180 | 10770 | 10700 | 10770 | 10650 | 75976 |
| 700 | 20240216 | 095100 | 29843614030 | 10710 | 10750 | 10880 | 10700 | 127499 |
| 701 | 20240216 | 095000 | 28466601540 | 10750 | 10760 | 10810 | 10740 | 60825 |
| 702 | 20240216 | 094900 | 27811368980 | 10750 | 10720 | 10800 | 10680 | 84247 |
| 703 | 20240216 | 094800 | 26907124410 | 10720 | 10820 | 10820 | 10720 | 102472 |
| 704 | 20240216 | 094700 | 25804741020 | 10820 | 10800 | 10850 | 10760 | 173650 |
| 705 | 20240216 | 094600 | 23928142260 | 10810 | 10660 | 10820 | 10660 | 294678 |
| 706 | 20240216 | 094500 | 20760051270 | 10690 | 10470 | 10700 | 10460 | 118297 |
| 707 | 20240216 | 094400 | 19506648850 | 10460 | 10470 | 10470 | 10450 | 7570 |
| 708 | 20240216 | 094300 | 19427466930 | 10470 | 10510 | 10520 | 10450 | 20913 |
| 709 | 20240216 | 094200 | 19208159250 | 10510 | 10400 | 10510 | 10400 | 25083 |
| 710 | 20240216 | 094100 | 18945646290 | 10400 | 10410 | 10410 | 10360 | 18444 |
| 711 | 20240216 | 094000 | 18754065820 | 10400 | 10430 | 10430 | 10390 | 5996 |
| 712 | 20240216 | 093900 | 18691668850 | 10420 | 10460 | 10460 | 10390 | 27828 |
| 713 | 20240216 | 093800 | 18401723170 | 10450 | 10470 | 10490 | 10440 | 15283 |
| 714 | 20240216 | 093700 | 18241901940 | 10470 | 10540 | 10550 | 10460 | 18007 |
| 715 | 20240216 | 093600 | 18052817830 | 10540 | 10470 | 10550 | 10470 | 45459 |
| 716 | 20240216 | 093500 | 17574663840 | 10460 | 10480 | 10480 | 10410 | 10693 |
| 717 | 20240216 | 093400 | 17462982240 | 10480 | 10450 | 10490 | 10420 | 18957 |
| 718 | 20240216 | 093300 | 17264739370 | 10450 | 10440 | 10460 | 10430 | 15633 |
| 719 | 20240216 | 093200 | 17101419890 | 10440 | 10330 | 10440 | 10330 | 17567 |
| 720 | 20240216 | 093100 | 16919134950 | 10330 | 10360 | 10380 | 10330 | 15531 |
| 721 | 20240216 | 093000 | 16758491080 | 10380 | 10380 | 10390 | 10350 | 11650 |
| 722 | 20240216 | 092900 | 16637686660 | 10360 | 10380 | 10390 | 10350 | 14554 |
| 723 | 20240216 | 092800 | 16486793180 | 10380 | 10380 | 10400 | 10360 | 7966 |
| 724 | 20240216 | 092700 | 16404089450 | 10390 | 10330 | 10390 | 10320 | 12379 |
| 725 | 20240216 | 092600 | 16276152870 | 10330 | 10350 | 10390 | 10320 | 28578 |
| 726 | 20240216 | 092500 | 15980439700 | 10360 | 10430 | 10450 | 10350 | 27469 |
| 727 | 20240216 | 092400 | 15695005220 | 10430 | 10500 | 10520 | 10420 | 37039 |
| 728 | 20240216 | 092300 | 15307066070 | 10510 | 10500 | 10530 | 10450 | 36612 |
| 729 | 20240216 | 092200 | 14922869500 | 10500 | 10580 | 10600 | 10450 | 56794 |
| 730 | 20240216 | 092100 | 14324150430 | 10560 | 10410 | 10620 | 10390 | 85456 |
| 731 | 20240216 | 092000 | 13424829710 | 10410 | 10470 | 10480 | 10400 | 31466 |
| 732 | 20240216 | 091900 | 13096115700 | 10470 | 10390 | 10470 | 10390 | 30527 |
| 733 | 20240216 | 091800 | 12777679040 | 10380 | 10330 | 10400 | 10320 | 16693 |
| 734 | 20240216 | 091700 | 12604948860 | 10340 | 10380 | 10380 | 10310 | 25921 |
| 735 | 20240216 | 091600 | 12336927570 | 10380 | 10400 | 10430 | 10380 | 26131 |
| 736 | 20240216 | 091500 | 12065064960 | 10400 | 10340 | 10430 | 10330 | 16742 |
| 737 | 20240216 | 091400 | 11891277860 | 10340 | 10300 | 10380 | 10300 | 27277 |
| 738 | 20240216 | 091300 | 11609517030 | 10300 | 10310 | 10340 | 10300 | 41637 |
| 739 | 20240216 | 091200 | 11180186230 | 10310 | 10400 | 10400 | 10300 | 77824 |
| 740 | 20240216 | 091100 | 10375155470 | 10400 | 10430 | 10480 | 10380 | 81629 |
| 741 | 20240216 | 091000 | 9524439090 | 10440 | 10430 | 10490 | 10420 | 76377 |
| 742 | 20240216 | 090900 | 8725819060 | 10420 | 10550 | 10640 | 10410 | 152384 |
| 743 | 20240216 | 090800 | 7117092790 | 10550 | 10420 | 10590 | 10380 | 155788 |
| 744 | 20240216 | 090700 | 5485221400 | 10410 | 10400 | 10430 | 10330 | 63723 |
| 745 | 20240216 | 090600 | 4823575930 | 10400 | 10300 | 10410 | 10280 | 71226 |
| 746 | 20240216 | 090500 | 4085211630 | 10300 | 10320 | 10370 | 10270 | 82592 |
| 747 | 20240216 | 090400 | 3232846500 | 10330 | 10340 | 10370 | 10300 | 93437 |
| 748 | 20240216 | 090300 | 2266298790 | 10350 | 10060 | 10350 | 10000 | 140338 |
| 749 | 20240216 | 090200 | 830740440 | 10050 | 9990 | 10070 | 9970 | 12527 |
| 750 | 20240216 | 090100 | 705346240 | 9990 | 10010 | 10030 | 9990 | 12209 |
| 751 | 20240216 | 090000 | 583149700 | 10030 | 10100 | 10120 | 10010 | 56451 |