Files
KissMeData/442900/min/candle-20241010.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410102141001501554009910991099109910600
32024101021400015015540099109910991099100
42024101021390015015540099109910991099100
52024101021380015015540099109910991099100
62024101021370015015540099109910991099100
72024101021360015015540099109910991099100
82024101021350015015540099109910991099100
92024101021340015015540099109910991099100
102024101021330015015540099109910991099100
112024101021320015015540099109910991099100
122024101021310015015540099109910991099100
132024101021300015015540099109910991099100
142024101021290015015540099109910991099100
152024101021280015015540099109910991099100
162024101021270015015540099109910991099100
172024101021260015015540099109910991099100
182024101021250015015540099109910991099100
192024101021240015015540099109910991099100
202024101021230015015540099109910991099100
212024101021220015015540099109910991099100
222024101021210015015540099109910991099100
232024101021200015015540099109910991099100
242024101021190015015540099109910991099100
252024101021180015015540099109910991099100
262024101021170015015540099109910991099100
272024101021160015015540099109910991099100
282024101021150015015540099109910991099100
292024101021140015015540099109910991099100
302024101021130015015540099109910991099100
312024101021120015015540099109910991099100
32202410102111001501554009910991099109910600
332024101021100015015540099109910991099100
342024101021090015015540099109910991099100
352024101021080015015540099109910991099100
362024101021070015015540099109910991099100
372024101021060015015540099109910991099100
382024101021050015015540099109910991099100
392024101021040015015540099109910991099100
402024101021030015015540099109910991099100
412024101021020015015540099109910991099100
422024101021010015015540099109910991099100
432024101021000015015540099109910991099100
442024101020590015015540099109910991099100
452024101020580015015540099109910991099100
462024101020570015015540099109910991099100
472024101020560015015540099109910991099100
482024101020550015015540099109910991099100
492024101020540015015540099109910991099100
502024101020530015015540099109910991099100
512024101020520015015540099109910991099100
522024101020510015015540099109910991099100
532024101020500015015540099109910991099100
542024101020490015015540099109910991099100
552024101020480015015540099109910991099100
562024101020470015015540099109910991099100
572024101020460015015540099109910991099100
582024101020450015015540099109910991099100
592024101020440015015540099109910991099100
602024101020430015015540099109910991099100
612024101020420015015540099109910991099100
62202410102041001501554009910991099109910600
632024101020400015015540099109910991099100
642024101020390015015540099109910991099100
652024101020380015015540099109910991099100
662024101020370015015540099109910991099100
672024101020360015015540099109910991099100
682024101020350015015540099109910991099100
692024101020340015015540099109910991099100
702024101020330015015540099109910991099100
712024101020320015015540099109910991099100
722024101020310015015540099109910991099100
732024101020300015015540099109910991099100
742024101020290015015540099109910991099100
752024101020280015015540099109910991099100
762024101020270015015540099109910991099100
772024101020260015015540099109910991099100
782024101020250015015540099109910991099100
792024101020240015015540099109910991099100
802024101020230015015540099109910991099100
812024101020220015015540099109910991099100
822024101020210015015540099109910991099100
832024101020200015015540099109910991099100
842024101020190015015540099109910991099100
852024101020180015015540099109910991099100
862024101020170015015540099109910991099100
872024101020160015015540099109910991099100
882024101020150015015540099109910991099100
892024101020140015015540099109910991099100
902024101020130015015540099109910991099100
912024101020120015015540099109910991099100
92202410102011001501554009910991099109910600
932024101020100015015540099109910991099100
942024101020090015015540099109910991099100
952024101020080015015540099109910991099100
962024101020070015015540099109910991099100
972024101020060015015540099109910991099100
982024101020050015015540099109910991099100
992024101020040015015540099109910991099100
1002024101020030015015540099109910991099100
1012024101020020015015540099109910991099100
1022024101020010015015540099109910991099100
1032024101020000015015540099109910991099100
1042024101019590015015540099109910991099100
1052024101019580015015540099109910991099100
1062024101019570015015540099109910991099100
1072024101019560015015540099109910991099100
1082024101019550015015540099109910991099100
1092024101019540015015540099109910991099100
1102024101019530015015540099109910991099100
1112024101019520015015540099109910991099100
1122024101019510015015540099109910991099100
1132024101019500015015540099109910991099100
1142024101019490015015540099109910991099100
1152024101019480015015540099109910991099100
1162024101019470015015540099109910991099100
1172024101019460015015540099109910991099100
1182024101019450015015540099109910991099100
1192024101019440015015540099109910991099100
1202024101019430015015540099109910991099100
1212024101019420015015540099109910991099100
122202410101941001501554009910991099109910600
1232024101019400015015540099109910991099100
1242024101019390015015540099109910991099100
1252024101019380015015540099109910991099100
1262024101019370015015540099109910991099100
1272024101019360015015540099109910991099100
1282024101019350015015540099109910991099100
1292024101019340015015540099109910991099100
1302024101019330015015540099109910991099100
1312024101019320015015540099109910991099100
1322024101019310015015540099109910991099100
1332024101019300015015540099109910991099100
1342024101019290015015540099109910991099100
1352024101019280015015540099109910991099100
1362024101019270015015540099109910991099100
1372024101019260015015540099109910991099100
1382024101019250015015540099109910991099100
1392024101019240015015540099109910991099100
1402024101019230015015540099109910991099100
1412024101019220015015540099109910991099100
1422024101019210015015540099109910991099100
1432024101019200015015540099109910991099100
1442024101019190015015540099109910991099100
1452024101019180015015540099109910991099100
1462024101019170015015540099109910991099100
1472024101019160015015540099109910991099100
1482024101019150015015540099109910991099100
1492024101019140015015540099109910991099100
1502024101019130015015540099109910991099100
1512024101019120015015540099109910991099100
152202410101911001501554009910991099109910600
1532024101019100015015540099109910991099100
1542024101019090015015540099109910991099100
1552024101019080015015540099109910991099100
1562024101019070015015540099109910991099100
1572024101019060015015540099109910991099100
1582024101019050015015540099109910991099100
1592024101019040015015540099109910991099100
1602024101019030015015540099109910991099100
1612024101019020015015540099109910991099100
1622024101019010015015540099109910991099100
1632024101019000015015540099109910991099100
1642024101018590015015540099109910991099100
1652024101018580015015540099109910991099100
1662024101018570015015540099109910991099100
1672024101018560015015540099109910991099100
1682024101018550015015540099109910991099100
1692024101018540015015540099109910991099100
1702024101018530015015540099109910991099100
1712024101018520015015540099109910991099100
1722024101018510015015540099109910991099100
1732024101018500015015540099109910991099100
1742024101018490015015540099109910991099100
1752024101018480015015540099109910991099100
1762024101018470015015540099109910991099100
1772024101018460015015540099109910991099100
1782024101018450015015540099109910991099100
1792024101018440015015540099109910991099100
1802024101018430015015540099109910991099100
1812024101018420015015540099109910991099100
182202410101841001501554009910991099109910600
1832024101018400015015540099109910991099100
1842024101018390015015540099109910991099100
1852024101018380015015540099109910991099100
1862024101018370015015540099109910991099100
1872024101018360015015540099109910991099100
1882024101018350015015540099109910991099100
1892024101018340015015540099109910991099100
1902024101018330015015540099109910991099100
1912024101018320015015540099109910991099100
1922024101018310015015540099109910991099100
1932024101018300015015540099109910991099100
1942024101018290015015540099109910991099100
1952024101018280015015540099109910991099100
1962024101018270015015540099109910991099100
1972024101018260015015540099109910991099100
1982024101018250015015540099109910991099100
1992024101018240015015540099109910991099100
2002024101018230015015540099109910991099100
2012024101018220015015540099109910991099100
2022024101018210015015540099109910991099100
2032024101018200015015540099109910991099100
2042024101018190015015540099109910991099100
2052024101018180015015540099109910991099100
2062024101018170015015540099109910991099100
2072024101018160015015540099109910991099100
2082024101018150015015540099109910991099100
2092024101018140015015540099109910991099100
2102024101018130015015540099109910991099100
2112024101018120015015540099109910991099100
212202410101811001501554009910991099109910600
2132024101018100015015540099109910991099100
2142024101018090015015540099109910991099100
2152024101018080015015540099109910991099100
2162024101018070015015540099109910991099100
2172024101018060015015540099109910991099100
2182024101018050015015540099109910991099100
2192024101018040015015540099109910991099100
2202024101018030015015540099109910991099100
2212024101018020015015540099109910991099100
2222024101018010015015540099109910991099100
2232024101018000015015540099109910991099100
2242024101017590015015540099109910991099100
2252024101017580015015540099109910991099100
2262024101017570015015540099109910991099100
2272024101017560015015540099109910991099100
2282024101017550015015540099109910991099100
2292024101017540015015540099109910991099100
2302024101017530015015540099109910991099100
2312024101017520015015540099109910991099100
2322024101017510015015540099109910991099100
2332024101017500015015540099109910991099100
2342024101017490015015540099109910991099100
2352024101017480015015540099109910991099100
2362024101017470015015540099109910991099100
2372024101017460015015540099109910991099100
2382024101017450015015540099109910991099100
2392024101017440015015540099109910991099100
2402024101017430015015540099109910991099100
2412024101017420015015540099109910991099100
242202410101741001501554009910991099109910600
2432024101017400015015540099109910991099100
2442024101017390015015540099109910991099100
2452024101017380015015540099109910991099100
2462024101017370015015540099109910991099100
2472024101017360015015540099109910991099100
2482024101017350015015540099109910991099100
2492024101017340015015540099109910991099100
2502024101017330015015540099109910991099100
2512024101017320015015540099109910991099100
2522024101017310015015540099109910991099100
2532024101017300015015540099109910991099100
2542024101017290015015540099109910991099100
2552024101017280015015540099109910991099100
2562024101017270015015540099109910991099100
2572024101017260015015540099109910991099100
2582024101017250015015540099109910991099100
2592024101017240015015540099109910991099100
2602024101017230015015540099109910991099100
2612024101017220015015540099109910991099100
2622024101017210015015540099109910991099100
2632024101017200015015540099109910991099100
2642024101017190015015540099109910991099100
2652024101017180015015540099109910991099100
2662024101017170015015540099109910991099100
2672024101017160015015540099109910991099100
2682024101017150015015540099109910991099100
2692024101017140015015540099109910991099100
2702024101017130015015540099109910991099100
2712024101017120015015540099109910991099100
272202410101711001501554009910991099109910600
2732024101017100015015540099109910991099100
2742024101017090015015540099109910991099100
2752024101017080015015540099109910991099100
2762024101017070015015540099109910991099100
2772024101017060015015540099109910991099100
2782024101017050015015540099109910991099100
2792024101017040015015540099109910991099100
2802024101017030015015540099109910991099100
2812024101017020015015540099109910991099100
2822024101017010015015540099109910991099100
2832024101017000015015540099109910991099100
2842024101016590015015540099109910991099100
2852024101016580015015540099109910991099100
2862024101016570015015540099109910991099100
2872024101016560015015540099109910991099100
2882024101016550015015540099109910991099100
2892024101016540015015540099109910991099100
2902024101016530015015540099109910991099100
2912024101016520015015540099109910991099100
2922024101016510015015540099109910991099100
2932024101016500015015540099109910991099100
2942024101016490015015540099109910991099100
2952024101016480015015540099109910991099100
2962024101016470015015540099109910991099100
2972024101016460015015540099109910991099100
2982024101016450015015540099109910991099100
2992024101016440015015540099109910991099100
3002024101016430015015540099109910991099100
3012024101016420015015540099109910991099100
302202410101641001501554009910991099109910600
3032024101016400015015540099109910991099100
3042024101016390015015540099109910991099100
3052024101016380015015540099109910991099100
3062024101016370015015540099109910991099100
3072024101016360015015540099109910991099100
3082024101016350015015540099109910991099100
3092024101016340015015540099109910991099100
3102024101016330015015540099109910991099100
3112024101016320015015540099109910991099100
3122024101016310015015540099109910991099100
3132024101016300015015540099109910991099100
3142024101016290015015540099109910991099100
3152024101016280015015540099109910991099100
3162024101016270015015540099109910991099100
3172024101016260015015540099109910991099100
3182024101016250015015540099109910991099100
3192024101016240015015540099109910991099100
3202024101016230015015540099109910991099100
3212024101016220015015540099109910991099100
3222024101016210015015540099109910991099100
3232024101016200015015540099109910991099100
3242024101016190015015540099109910991099100
3252024101016180015015540099109910991099100
3262024101016170015015540099109910991099100
3272024101016160015015540099109910991099100
3282024101016150015015540099109910991099100
3292024101016140015015540099109910991099100
3302024101016130015015540099109910991099100
3312024101016120015015540099109910991099100
332202410101611001501554009910991099109910600
3332024101016100015015540099109910991099100
3342024101016090015015540099109910991099100
3352024101016080015015540099109910991099100
3362024101016070015015540099109910991099100
3372024101016060015015540099109910991099100
3382024101016050015015540099109910991099100
3392024101016040015015540099109910991099100
3402024101016030015015540099109910991099100
3412024101016020015015540099109910991099100
3422024101016010015015540099109910991099100
3432024101016000015015540099109910991099100
3442024101015590015015540099109910991099100
3452024101015580015015540099109910991099100
3462024101015570015015540099109910991099100
3472024101015560015015540099109910991099100
3482024101015550015015540099109910991099100
3492024101015540015015540099109910991099100
3502024101015530015015540099109910991099100
3512024101015520015015540099109910991099100
3522024101015510015015540099109910991099100
3532024101015500015015540099109910991099100
3542024101015490015015540099109910991099100
3552024101015480015015540099109910991099100
3562024101015470015015540099109910991099100
3572024101015460015015540099109910991099100
3582024101015450015015540099109910991099100
3592024101015440015015540099109910991099100
3602024101015430015015540099109910991099100
3612024101015420015015540099109910991099100
362202410101541001501554009910991099109910600
3632024101015400015015540099109910991099100
3642024101015390015015540099109910991099100
3652024101015380015015540099109910991099100
3662024101015370015015540099109910991099100
3672024101015360015015540099109910991099100
3682024101015350015015540099109910991099100
3692024101015340015015540099109910991099100
3702024101015330015015540099109910991099100
3712024101015320015015540099109910991099100
3722024101015310015015540099109910991099100
373202410101530001501554009910991099109910600
3742024101015290014420940099109910991099100
3752024101015280014420940099109910991099100
3762024101015270014420940099109910991099100
3772024101015260014420940099109910991099100
3782024101015250014420940099109910991099100
3792024101015240014420940099109910991099100
3802024101015230014420940099109910991099100
3812024101015220014420940099109910991099100
3822024101015210014420940099109910991099100
3832024101015200014420940099109910991099100
3842024101015190014420940099109910991099100
3852024101015180014420940099109910991099100
3862024101015170014420940099109910991099100
3872024101015160014420940099109910991099100
3882024101015150014420940099109910991099100
3892024101015140014420940099109910991099100
3902024101015130014420940099109910991099100
3912024101015120014420940099109910991099100
3922024101015110014420940099109910991099100
39320241010151000144209400991099109910991039
3942024101015090014382291099209920992099200
39520241010150800143822910992099209920992015
3962024101015070014367411099209920992099200
3972024101015060014367411099209920992099200
3982024101015050014367411099209920992099200
3992024101015040014367411099209920992099200
4002024101015030014367411099209920992099200
4012024101015020014367411099209920992099200
4022024101015010014367411099209920992099200
40320241010150000143674110992099209920992010
4042024101014590014357491099209920992099200
4052024101014580014357491099209920992099200
4062024101014570014357491099209920992099200
4072024101014560014357491099209920992099200
4082024101014550014357491099209920992099200
4092024101014540014357491099209910992099103846
4102024101014530010542366099109910991099100
4112024101014520010542366099109910991099100
4122024101014510010542366099109910991099100
4132024101014500010542366099109910991099100
4142024101014490010542366099109910991099100
4152024101014480010542366099109910991099100
4162024101014470010542366099109910991099100
4172024101014460010542366099109910991099100
4182024101014450010542366099109910991099100
4192024101014440010542366099109910991099100
4202024101014430010542366099109910991099100
4212024101014420010542366099109910991099100
4222024101014410010542366099109910991099100
4232024101014400010542366099109910991099100
4242024101014390010542366099109910991099100
4252024101014380010542366099109910991099100
4262024101014370010542366099109910991099100
4272024101014360010542366099109910991099100
4282024101014350010542366099109910991099100
4292024101014340010542366099109910991099100
4302024101014330010542366099109910991099100
4312024101014320010542366099109910991099100
4322024101014310010542366099109910991099100
4332024101014300010542366099109910991099100
4342024101014290010542366099109910991099100
4352024101014280010542366099109910991099100
4362024101014270010542366099109910991099100
4372024101014260010542366099109910991099100
4382024101014250010542366099109910991099100
4392024101014240010542366099109910991099100
4402024101014230010542366099109910991099100
4412024101014220010542366099109910991099100
4422024101014210010542366099109910991099100
4432024101014200010542366099109910991099100
4442024101014190010542366099109910991099100
4452024101014180010542366099109910991099100
4462024101014170010542366099109910991099100
4472024101014160010542366099109910991099100
4482024101014150010542366099109910991099100
4492024101014140010542366099109910991099100
4502024101014130010542366099109910991099100
4512024101014120010542366099109910991099100
4522024101014110010542366099109910991099100
4532024101014100010542366099109910991099100
4542024101014090010542366099109910991099107
4552024101014080010535429099109910991099100
4562024101014070010535429099109910991099100
4572024101014060010535429099109910991099100
4582024101014050010535429099109910991099100
4592024101014040010535429099109910991099100
4602024101014030010535429099109910991099100
4612024101014020010535429099109910991099100
4622024101014010010535429099109910991099100
4632024101014000010535429099109910991099100
4642024101013590010535429099109910991099100
4652024101013580010535429099109910991099100
4662024101013570010535429099109910991099100
4672024101013560010535429099109910991099100
4682024101013550010535429099109910991099100
4692024101013540010535429099109910991099100
4702024101013530010535429099109910991099100
4712024101013520010535429099109910991099100
4722024101013510010535429099109910991099100
4732024101013500010535429099109910991099100
4742024101013490010535429099109910991099100
4752024101013480010535429099109910991099100
4762024101013470010535429099109910991099100
47720241010134600105354290991099109910991053
4782024101013450010482906099209920992099200
4792024101013440010482906099209920992099200
4802024101013430010482906099209920992099200
4812024101013420010482906099209920992099200
4822024101013410010482906099209920992099200
4832024101013400010482906099209920992099200
4842024101013390010482906099209920992099200
4852024101013380010482906099209920992099200
4862024101013370010482906099209920992099200
4872024101013360010482906099209920992099200
4882024101013350010482906099209920992099200
4892024101013340010482906099209920992099200
4902024101013330010482906099209920992099200
4912024101013320010482906099209920992099200
4922024101013310010482906099209920992099200
4932024101013300010482906099209920992099200
494202410101329001048290609920992099209920544
495202410101328009943258099209920992099200
496202410101327009943258099209920992099200
49720241010132600994325809920992099209920487
498202410101325009460154099209920992099200
499202410101324009460154099209920992099200
500202410101323009460154099209920992099200
501202410101322009460154099209920992099200
502202410101321009460154099209920992099200
503202410101320009460154099209920992099200
504202410101319009460154099209920992099200
505202410101318009460154099209920992099200
506202410101317009460154099209920992099200
507202410101316009460154099209920992099200
508202410101315009460154099209920992099200
509202410101314009460154099209920992099200
510202410101313009460154099209920992099200
51120241010131200946015409920992099209920513
512202410101311008951258099209920992099200
513202410101310008951258099209920992099200
514202410101309008951258099209920992099200
515202410101308008951258099209920992099200
516202410101307008951258099209920992099200
517202410101306008951258099209920992099200
518202410101305008951258099209920992099200
519202410101304008951258099209920992099200
520202410101303008951258099209920992099200
521202410101302008951258099209920992099200
522202410101301008951258099209920992099200
523202410101300008951258099209920992099200
524202410101259008951258099209920992099200
525202410101258008951258099209920992099200
526202410101257008951258099209920992099200
527202410101256008951258099209920992099200
528202410101255008951258099209920992099200
529202410101254008951258099209920992099200
530202410101253008951258099209920992099200
531202410101252008951258099209920992099200
532202410101251008951258099209920992099200
533202410101250008951258099209920992099200
534202410101249008951258099209920992099200
535202410101248008951258099209920992099200
536202410101247008951258099209920992099200
537202410101246008951258099209920992099200
538202410101245008951258099209920992099200
539202410101244008951258099209920992099200
540202410101243008951258099209920992099200
541202410101242008951258099209920992099200
542202410101241008951258099209920992099200
5432024101012400089512580992099209920992070
544202410101239008881818099209920992099200
545202410101238008881818099209920992099200
546202410101237008881818099209920992099200
547202410101236008881818099209920992099200
548202410101235008881818099209920992099200
549202410101234008881818099209920992099200
550202410101233008881818099209920992099200
551202410101232008881818099209920992099200
55220241010123100888181809920992099209920100
553202410101230008782618099209920992099200
554202410101229008782618099209920992099200
555202410101228008782618099209920992099200
556202410101227008782618099209920992099200
557202410101226008782618099209920992099200
558202410101225008782618099209920992099200
559202410101224008782618099209920992099200
560202410101223008782618099209920992099200
56120241010122200878261809920992099209920200
562202410101221008584218099209920992099200
563202410101220008584218099209920992099200
564202410101219008584218099209920992099200
565202410101218008584218099209920992099200
566202410101217008584218099209920992099200
567202410101216008584218099209920992099200
568202410101215008584218099209920992099200
569202410101214008584218099209920992099200
570202410101213008584218099209920992099201998
571202410101212006602202099209920992099200
572202410101211006602202099209920992099200
573202410101210006602202099209920992099200
574202410101209006602202099209920992099200
575202410101208006602202099209920992099200
576202410101207006602202099209920992099200
577202410101206006602202099209920992099200
578202410101205006602202099209920992099200
579202410101204006602202099209920992099200
580202410101203006602202099209920992099200
581202410101202006602202099209920992099200
582202410101201006602202099209920992099201
583202410101200006601210099209920992099200
584202410101159006601210099209920992099200
585202410101158006601210099209920992099201
586202410101157006600218099309930993099300
587202410101156006600218099309930993099300
588202410101155006600218099309930993099300
589202410101154006600218099309930993099300
590202410101153006600218099309930993099300
591202410101152006600218099309930993099300
592202410101151006600218099309930993099300
593202410101150006600218099309930993099300
594202410101149006600218099309930993099300
595202410101148006600218099309930993099300
596202410101147006600218099309930993099300
597202410101146006600218099309930993099300
598202410101145006600218099309930993099300
599202410101144006600218099309930993099300
600202410101143006600218099309930993099300
601202410101142006600218099309930993099300
602202410101141006600218099309930993099300
603202410101140006600218099309930993099300
604202410101139006600218099309930993099300
605202410101138006600218099309930993099300
606202410101137006600218099309930993099300
607202410101136006600218099309930993099300
608202410101135006600218099309930993099300
609202410101134006600218099309930993099300
610202410101133006600218099309930993099300
611202410101132006600218099309930993099300
612202410101131006600218099309930993099300
613202410101130006600218099309930993099300
614202410101129006600218099309930993099300
615202410101128006600218099309930993099300
616202410101127006600218099309930993099300
617202410101126006600218099309930993099300
618202410101125006600218099309930993099300
619202410101124006600218099309930993099300
620202410101123006600218099309930993099300
621202410101122006600218099309930993099300
622202410101121006600218099309930993099300
623202410101120006600218099309930993099300
624202410101119006600218099309930993099300
625202410101118006600218099309930993099300
626202410101117006600218099309930993099300
627202410101116006600218099309930993099300
628202410101115006600218099309930993099300
629202410101114006600218099309930993099300
630202410101113006600218099309930993099300
631202410101112006600218099309930993099300
632202410101111006600218099309930993099300
633202410101110006600218099309930993099300
634202410101109006600218099309930993099300
635202410101108006600218099309930993099300
636202410101107006600218099309930993099300
637202410101106006600218099309930993099300
638202410101105006600218099309930993099300
639202410101104006600218099309930993099300
640202410101103006600218099309930993099300
641202410101102006600218099309930993099300
642202410101101006600218099309930993099300
643202410101100006600218099309930993099300
644202410101059006600218099309930993099300
645202410101058006600218099309930993099300
646202410101057006600218099309930993099300
647202410101056006600218099309930993099300
648202410101055006600218099309930993099300
649202410101054006600218099309930993099300
650202410101053006600218099309930993099300
651202410101052006600218099309930993099300
652202410101051006600218099309930993099300
653202410101050006600218099309930993099300
654202410101049006600218099309930993099300
655202410101048006600218099309930993099300
656202410101047006600218099309930993099300
657202410101046006600218099309930993099300
658202410101045006600218099309930993099300
659202410101044006600218099309930993099300
660202410101043006600218099309930993099300
661202410101042006600218099309930993099300
662202410101041006600218099309930993099300
663202410101040006600218099309930993099300
664202410101039006600218099309930993099300
665202410101038006600218099309930993099300
666202410101037006600218099309930993099300
667202410101036006600218099309930993099300
668202410101035006600218099309930993099300
669202410101034006600218099309930993099300
670202410101033006600218099309930993099300
671202410101032006600218099309930993099300
672202410101031006600218099309930993099300
673202410101030006600218099309930993099300
674202410101029006600218099309930993099300
675202410101028006600218099309930993099300
676202410101027006600218099309930993099300
677202410101026006600218099309930993099300
678202410101025006600218099309930993099300
679202410101024006600218099309930993099300
680202410101023006600218099309930993099300
681202410101022006600218099309930993099300
682202410101021006600218099309930993099300
683202410101020006600218099309930993099300
684202410101019006600218099309930993099300
685202410101018006600218099309930993099300
686202410101017006600218099309930993099300
687202410101016006600218099309930993099300
688202410101015006600218099309930993099300
689202410101014006600218099309930993099300
690202410101013006600218099309930993099300
691202410101012006600218099309930993099300
692202410101011006600218099309930993099300
693202410101010006600218099309930993099301
694202410101009006599225099109910991099100
695202410101008006599225099109910991099100
696202410101007006599225099109910991099100
697202410101006006599225099109910991099100
698202410101005006599225099109910991099100
699202410101004006599225099109910991099100
700202410101003006599225099109910991099100
701202410101002006599225099109910991099100
702202410101001006599225099109910991099100
703202410101000006599225099109910991099100
704202410100959006599225099109910991099100
705202410100958006599225099109910991099100
706202410100957006599225099109910991099100
707202410100956006599225099109910991099100
708202410100955006599225099109910991099100
709202410100954006599225099109910991099100
710202410100953006599225099109910991099100
7112024101009520065992250991099109910991030
712202410100951006569495099109920992099102000
713202410100950004587008099209920992099200
714202410100949004587008099209920992099200
715202410100948004587008099209920992099200
716202410100947004587008099209920992099200
717202410100946004587008099209920992099200
718202410100945004587008099209920992099200
719202410100944004587008099209920992099200
720202410100943004587008099209920992099200
721202410100942004587008099209920992099200
722202410100941004587008099209920992099200
723202410100940004587008099209920992099200
72420241010093900458700809920992099209920900
725202410100938003694208099209920992099200
726202410100937003694208099209920992099200
72720241010093600369420809920992099209920100
7282024101009350035950080992099209920992050
72920241010093400354540809920992099209920200
730202410100933003347008099209920992099200
73120241010093200334700809920992099209920399
73220241010093100295120009920992099209920114
733202410100930002838112099209920992099201687
734202410100929001164608099209920992099200
735202410100928001164608099209920992099200
736202410100927001164608099209920992099200
737202410100926001164608099209920992099200
738202410100925001164608099209920992099200
739202410100924001164608099209920992099200
740202410100923001164608099209920992099200
7412024101009220011646080992099209920992064
7422024101009210011011200992099209920992011
743202410100920001090208099209920992099200
744202410100919001090208099209920992099200
745202410100918001090208099209920992099200
746202410100917001090208099209920992099200
747202410100916001090208099209920992099200
748202410100915001090208099209920992099200
749202410100914001090208099209920992099200
750202410100913001090208099209920992099200
751202410100912001090208099209920992099200
752202410100911001090208099209920992099201099
75320241010091000099109910991099100
75420241010090900099109910991099100
75520241010090800099109910991099100
75620241010090700099109910991099100
75720241010090600099109910991099100
75820241010090500099109910991099100
75920241010090400099109910991099100
76020241010090300099109910991099100
76120241010090200099109910991099100
76220241010090100099109910991099100
76320241010090000099109910991099100