KissMeData/443250/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	213800	407476430	9570	9570	9570	9570	789
3	20240425	213700	407476430	9570	9570	9570	9570	0
4	20240425	213600	407476430	9570	9570	9570	9570	0
5	20240425	213500	407476430	9570	9570	9570	9570	0
6	20240425	213400	407476430	9570	9570	9570	9570	0
7	20240425	213300	407476430	9570	9570	9570	9570	0
8	20240425	213200	407476430	9570	9570	9570	9570	0
9	20240425	213100	407476430	9570	9570	9570	9570	0
10	20240425	213000	407476430	9570	9570	9570	9570	0
11	20240425	212900	407476430	9570	9570	9570	9570	0
12	20240425	212800	407476430	9570	9570	9570	9570	0
13	20240425	212700	407476430	9570	9570	9570	9570	0
14	20240425	212600	407476430	9570	9570	9570	9570	0
15	20240425	212500	407476430	9570	9570	9570	9570	0
16	20240425	212400	407476430	9570	9570	9570	9570	0
17	20240425	212300	407476430	9570	9570	9570	9570	0
18	20240425	212200	407476430	9570	9570	9570	9570	0
19	20240425	212100	407476430	9570	9570	9570	9570	0
20	20240425	212000	407476430	9570	9570	9570	9570	0
21	20240425	211900	407476430	9570	9570	9570	9570	0
22	20240425	211800	407476430	9570	9570	9570	9570	0
23	20240425	211700	407476430	9570	9570	9570	9570	0
24	20240425	211600	407476430	9570	9570	9570	9570	0
25	20240425	211500	407476430	9570	9570	9570	9570	0
26	20240425	211400	407476430	9570	9570	9570	9570	0
27	20240425	211300	407476430	9570	9570	9570	9570	0
28	20240425	211200	407476430	9570	9570	9570	9570	0
29	20240425	211100	407476430	9570	9570	9570	9570	0
30	20240425	211000	407476430	9570	9570	9570	9570	0
31	20240425	210900	407476430	9570	9570	9570	9570	0
32	20240425	210800	407476430	9570	9570	9570	9570	789
33	20240425	210700	407476430	9570	9570	9570	9570	0
34	20240425	210600	407476430	9570	9570	9570	9570	0
35	20240425	210500	407476430	9570	9570	9570	9570	0
36	20240425	210400	407476430	9570	9570	9570	9570	0
37	20240425	210300	407476430	9570	9570	9570	9570	0
38	20240425	210200	407476430	9570	9570	9570	9570	0
39	20240425	210100	407476430	9570	9570	9570	9570	0
40	20240425	210000	407476430	9570	9570	9570	9570	0
41	20240425	205900	407476430	9570	9570	9570	9570	0
42	20240425	205800	407476430	9570	9570	9570	9570	0
43	20240425	205700	407476430	9570	9570	9570	9570	0
44	20240425	205600	407476430	9570	9570	9570	9570	0
45	20240425	205500	407476430	9570	9570	9570	9570	0
46	20240425	205400	407476430	9570	9570	9570	9570	0
47	20240425	205300	407476430	9570	9570	9570	9570	0
48	20240425	205200	407476430	9570	9570	9570	9570	0
49	20240425	205100	407476430	9570	9570	9570	9570	0
50	20240425	205000	407476430	9570	9570	9570	9570	0
51	20240425	204900	407476430	9570	9570	9570	9570	0
52	20240425	204800	407476430	9570	9570	9570	9570	0
53	20240425	204700	407476430	9570	9570	9570	9570	0
54	20240425	204600	407476430	9570	9570	9570	9570	0
55	20240425	204500	407476430	9570	9570	9570	9570	0
56	20240425	204400	407476430	9570	9570	9570	9570	0
57	20240425	204300	407476430	9570	9570	9570	9570	0
58	20240425	204200	407476430	9570	9570	9570	9570	0
59	20240425	204100	407476430	9570	9570	9570	9570	0
60	20240425	204000	407476430	9570	9570	9570	9570	0
61	20240425	203900	407476430	9570	9570	9570	9570	0
62	20240425	203800	407476430	9570	9570	9570	9570	789
63	20240425	203700	407476430	9570	9570	9570	9570	0
64	20240425	203600	407476430	9570	9570	9570	9570	0
65	20240425	203500	407476430	9570	9570	9570	9570	0
66	20240425	203400	407476430	9570	9570	9570	9570	0
67	20240425	203300	407476430	9570	9570	9570	9570	0
68	20240425	203200	407476430	9570	9570	9570	9570	0
69	20240425	203100	407476430	9570	9570	9570	9570	0
70	20240425	203000	407476430	9570	9570	9570	9570	0
71	20240425	202900	407476430	9570	9570	9570	9570	0
72	20240425	202800	407476430	9570	9570	9570	9570	0
73	20240425	202700	407476430	9570	9570	9570	9570	0
74	20240425	202600	407476430	9570	9570	9570	9570	0
75	20240425	202500	407476430	9570	9570	9570	9570	0
76	20240425	202400	407476430	9570	9570	9570	9570	0
77	20240425	202300	407476430	9570	9570	9570	9570	0
78	20240425	202200	407476430	9570	9570	9570	9570	0
79	20240425	202100	407476430	9570	9570	9570	9570	0
80	20240425	202000	407476430	9570	9570	9570	9570	0
81	20240425	201900	407476430	9570	9570	9570	9570	0
82	20240425	201800	407476430	9570	9570	9570	9570	0
83	20240425	201700	407476430	9570	9570	9570	9570	0
84	20240425	201600	407476430	9570	9570	9570	9570	0
85	20240425	201500	407476430	9570	9570	9570	9570	0
86	20240425	201400	407476430	9570	9570	9570	9570	0
87	20240425	201300	407476430	9570	9570	9570	9570	0
88	20240425	201200	407476430	9570	9570	9570	9570	0
89	20240425	201100	407476430	9570	9570	9570	9570	0
90	20240425	201000	407476430	9570	9570	9570	9570	0
91	20240425	200900	407476430	9570	9570	9570	9570	0
92	20240425	200800	407476430	9570	9570	9570	9570	789
93	20240425	200700	407476430	9570	9570	9570	9570	0
94	20240425	200600	407476430	9570	9570	9570	9570	0
95	20240425	200500	407476430	9570	9570	9570	9570	0
96	20240425	200400	407476430	9570	9570	9570	9570	0
97	20240425	200300	407476430	9570	9570	9570	9570	0
98	20240425	200200	407476430	9570	9570	9570	9570	0
99	20240425	200100	407476430	9570	9570	9570	9570	0
100	20240425	200000	407476430	9570	9570	9570	9570	0
101	20240425	195900	407476430	9570	9570	9570	9570	0
102	20240425	195800	407476430	9570	9570	9570	9570	0
103	20240425	195700	407476430	9570	9570	9570	9570	0
104	20240425	195600	407476430	9570	9570	9570	9570	0
105	20240425	195500	407476430	9570	9570	9570	9570	0
106	20240425	195400	407476430	9570	9570	9570	9570	0
107	20240425	195300	407476430	9570	9570	9570	9570	0
108	20240425	195200	407476430	9570	9570	9570	9570	0
109	20240425	195100	407476430	9570	9570	9570	9570	0
110	20240425	195000	407476430	9570	9570	9570	9570	0
111	20240425	194900	407476430	9570	9570	9570	9570	0
112	20240425	194800	407476430	9570	9570	9570	9570	0
113	20240425	194700	407476430	9570	9570	9570	9570	0
114	20240425	194600	407476430	9570	9570	9570	9570	0
115	20240425	194500	407476430	9570	9570	9570	9570	0
116	20240425	194400	407476430	9570	9570	9570	9570	0
117	20240425	194300	407476430	9570	9570	9570	9570	0
118	20240425	194200	407476430	9570	9570	9570	9570	0
119	20240425	194100	407476430	9570	9570	9570	9570	0
120	20240425	194000	407476430	9570	9570	9570	9570	0
121	20240425	193900	407476430	9570	9570	9570	9570	0
122	20240425	193800	407476430	9570	9570	9570	9570	789
123	20240425	193700	407476430	9570	9570	9570	9570	0
124	20240425	193600	407476430	9570	9570	9570	9570	0
125	20240425	193500	407476430	9570	9570	9570	9570	0
126	20240425	193400	407476430	9570	9570	9570	9570	0
127	20240425	193300	407476430	9570	9570	9570	9570	0
128	20240425	193200	407476430	9570	9570	9570	9570	0
129	20240425	193100	407476430	9570	9570	9570	9570	0
130	20240425	193000	407476430	9570	9570	9570	9570	0
131	20240425	192900	407476430	9570	9570	9570	9570	0
132	20240425	192800	407476430	9570	9570	9570	9570	0
133	20240425	192700	407476430	9570	9570	9570	9570	0
134	20240425	192600	407476430	9570	9570	9570	9570	0
135	20240425	192500	407476430	9570	9570	9570	9570	0
136	20240425	192400	407476430	9570	9570	9570	9570	0
137	20240425	192300	407476430	9570	9570	9570	9570	0
138	20240425	192200	407476430	9570	9570	9570	9570	0
139	20240425	192100	407476430	9570	9570	9570	9570	0
140	20240425	192000	407476430	9570	9570	9570	9570	0
141	20240425	191900	407476430	9570	9570	9570	9570	0
142	20240425	191800	407476430	9570	9570	9570	9570	0
143	20240425	191700	407476430	9570	9570	9570	9570	0
144	20240425	191600	407476430	9570	9570	9570	9570	0
145	20240425	191500	407476430	9570	9570	9570	9570	0
146	20240425	191400	407476430	9570	9570	9570	9570	0
147	20240425	191300	407476430	9570	9570	9570	9570	0
148	20240425	191200	407476430	9570	9570	9570	9570	0
149	20240425	191100	407476430	9570	9570	9570	9570	0
150	20240425	191000	407476430	9570	9570	9570	9570	0
151	20240425	190900	407476430	9570	9570	9570	9570	0
152	20240425	190800	407476430	9570	9570	9570	9570	789
153	20240425	190700	407476430	9570	9570	9570	9570	0
154	20240425	190600	407476430	9570	9570	9570	9570	0
155	20240425	190500	407476430	9570	9570	9570	9570	0
156	20240425	190400	407476430	9570	9570	9570	9570	0
157	20240425	190300	407476430	9570	9570	9570	9570	0
158	20240425	190200	407476430	9570	9570	9570	9570	0
159	20240425	190100	407476430	9570	9570	9570	9570	0
160	20240425	190000	407476430	9570	9570	9570	9570	0
161	20240425	185900	407476430	9570	9570	9570	9570	0
162	20240425	185800	407476430	9570	9570	9570	9570	0
163	20240425	185700	407476430	9570	9570	9570	9570	0
164	20240425	185600	407476430	9570	9570	9570	9570	0
165	20240425	185500	407476430	9570	9570	9570	9570	0
166	20240425	185400	407476430	9570	9570	9570	9570	0
167	20240425	185300	407476430	9570	9570	9570	9570	0
168	20240425	185200	407476430	9570	9570	9570	9570	0
169	20240425	185100	407476430	9570	9570	9570	9570	0
170	20240425	185000	407476430	9570	9570	9570	9570	0
171	20240425	184900	407476430	9570	9570	9570	9570	0
172	20240425	184800	407476430	9570	9570	9570	9570	0
173	20240425	184700	407476430	9570	9570	9570	9570	0
174	20240425	184600	407476430	9570	9570	9570	9570	0
175	20240425	184500	407476430	9570	9570	9570	9570	0
176	20240425	184400	407476430	9570	9570	9570	9570	0
177	20240425	184300	407476430	9570	9570	9570	9570	0
178	20240425	184200	407476430	9570	9570	9570	9570	0
179	20240425	184100	407476430	9570	9570	9570	9570	0
180	20240425	184000	407476430	9570	9570	9570	9570	0
181	20240425	183900	407476430	9570	9570	9570	9570	0
182	20240425	183800	407476430	9570	9570	9570	9570	789
183	20240425	183700	407476430	9570	9570	9570	9570	0
184	20240425	183600	407476430	9570	9570	9570	9570	0
185	20240425	183500	407476430	9570	9570	9570	9570	0
186	20240425	183400	407476430	9570	9570	9570	9570	0
187	20240425	183300	407476430	9570	9570	9570	9570	0
188	20240425	183200	407476430	9570	9570	9570	9570	0
189	20240425	183100	407476430	9570	9570	9570	9570	0
190	20240425	183000	407476430	9570	9570	9570	9570	0
191	20240425	182900	407476430	9570	9570	9570	9570	0
192	20240425	182800	407476430	9570	9570	9570	9570	0
193	20240425	182700	407476430	9570	9570	9570	9570	0
194	20240425	182600	407476430	9570	9570	9570	9570	0
195	20240425	182500	407476430	9570	9570	9570	9570	0
196	20240425	182400	407476430	9570	9570	9570	9570	0
197	20240425	182300	407476430	9570	9570	9570	9570	0
198	20240425	182200	407476430	9570	9570	9570	9570	0
199	20240425	182100	407476430	9570	9570	9570	9570	0
200	20240425	182000	407476430	9570	9570	9570	9570	0
201	20240425	181900	407476430	9570	9570	9570	9570	0
202	20240425	181800	407476430	9570	9570	9570	9570	0
203	20240425	181700	407476430	9570	9570	9570	9570	0
204	20240425	181600	407476430	9570	9570	9570	9570	0
205	20240425	181500	407476430	9570	9570	9570	9570	0
206	20240425	181400	407476430	9570	9570	9570	9570	0
207	20240425	181300	407476430	9570	9570	9570	9570	0
208	20240425	181200	407476430	9570	9570	9570	9570	0
209	20240425	181100	407476430	9570	9570	9570	9570	0
210	20240425	181000	407476430	9570	9570	9570	9570	0
211	20240425	180900	407476430	9570	9570	9570	9570	0
212	20240425	180800	407476430	9570	9570	9570	9570	789
213	20240425	180700	407476430	9570	9570	9570	9570	0
214	20240425	180600	407476430	9570	9570	9570	9570	0
215	20240425	180500	407476430	9570	9570	9570	9570	0
216	20240425	180400	407476430	9570	9570	9570	9570	0
217	20240425	180300	407476430	9570	9570	9570	9570	0
218	20240425	180200	407476430	9570	9570	9570	9570	0
219	20240425	180100	407476430	9570	9570	9570	9570	0
220	20240425	180000	407476430	9570	9570	9570	9570	0
221	20240425	175900	407476430	9570	9570	9570	9570	0
222	20240425	175800	407476430	9570	9570	9570	9570	0
223	20240425	175700	407476430	9570	9570	9570	9570	0
224	20240425	175600	407476430	9570	9570	9570	9570	0
225	20240425	175500	407476430	9570	9570	9570	9570	0
226	20240425	175400	407476430	9570	9570	9570	9570	0
227	20240425	175300	407476430	9570	9570	9570	9570	0
228	20240425	175200	407476430	9570	9570	9570	9570	0
229	20240425	175100	407476430	9570	9570	9570	9570	0
230	20240425	175000	407476430	9570	9570	9570	9570	0
231	20240425	174900	407476430	9570	9570	9570	9570	0
232	20240425	174800	407476430	9570	9570	9570	9570	0
233	20240425	174700	407476430	9570	9570	9570	9570	0
234	20240425	174600	407476430	9570	9570	9570	9570	0
235	20240425	174500	407476430	9570	9570	9570	9570	0
236	20240425	174400	407476430	9570	9570	9570	9570	0
237	20240425	174300	407476430	9570	9570	9570	9570	0
238	20240425	174200	407476430	9570	9570	9570	9570	0
239	20240425	174100	407476430	9570	9570	9570	9570	0
240	20240425	174000	407476430	9570	9570	9570	9570	0
241	20240425	173900	407476430	9570	9570	9570	9570	0
242	20240425	173800	407476430	9570	9570	9570	9570	789
243	20240425	173700	407476430	9570	9570	9570	9570	0
244	20240425	173600	407476430	9570	9570	9570	9570	0
245	20240425	173500	407476430	9570	9570	9570	9570	0
246	20240425	173400	407476430	9570	9570	9570	9570	0
247	20240425	173300	407476430	9570	9570	9570	9570	0
248	20240425	173200	407476430	9570	9570	9570	9570	0
249	20240425	173100	407476430	9570	9570	9570	9570	0
250	20240425	173000	407476430	9570	9570	9570	9570	0
251	20240425	172900	407476430	9570	9570	9570	9570	0
252	20240425	172800	407476430	9570	9570	9570	9570	0
253	20240425	172700	407476430	9570	9570	9570	9570	0
254	20240425	172600	407476430	9570	9570	9570	9570	0
255	20240425	172500	407476430	9570	9570	9570	9570	0
256	20240425	172400	407476430	9570	9570	9570	9570	0
257	20240425	172300	407476430	9570	9570	9570	9570	0
258	20240425	172200	407476430	9570	9570	9570	9570	0
259	20240425	172100	407476430	9570	9570	9570	9570	0
260	20240425	172000	407476430	9570	9570	9570	9570	0
261	20240425	171900	407476430	9570	9570	9570	9570	0
262	20240425	171800	407476430	9570	9570	9570	9570	0
263	20240425	171700	407476430	9570	9570	9570	9570	0
264	20240425	171600	407476430	9570	9570	9570	9570	0
265	20240425	171500	407476430	9570	9570	9570	9570	0
266	20240425	171400	407476430	9570	9570	9570	9570	0
267	20240425	171300	407476430	9570	9570	9570	9570	0
268	20240425	171200	407476430	9570	9570	9570	9570	0
269	20240425	171100	407476430	9570	9570	9570	9570	0
270	20240425	171000	407476430	9570	9570	9570	9570	0
271	20240425	170900	407476430	9570	9570	9570	9570	0
272	20240425	170800	407476430	9570	9570	9570	9570	789
273	20240425	170700	407476430	9570	9570	9570	9570	0
274	20240425	170600	407476430	9570	9570	9570	9570	0
275	20240425	170500	407476430	9570	9570	9570	9570	0
276	20240425	170400	407476430	9570	9570	9570	9570	0
277	20240425	170300	407476430	9570	9570	9570	9570	0
278	20240425	170200	407476430	9570	9570	9570	9570	0
279	20240425	170100	407476430	9570	9570	9570	9570	0
280	20240425	170000	407476430	9570	9570	9570	9570	0
281	20240425	165900	407476430	9570	9570	9570	9570	0
282	20240425	165800	407476430	9570	9570	9570	9570	0
283	20240425	165700	407476430	9570	9570	9570	9570	0
284	20240425	165600	407476430	9570	9570	9570	9570	0
285	20240425	165500	407476430	9570	9570	9570	9570	0
286	20240425	165400	407476430	9570	9570	9570	9570	0
287	20240425	165300	407476430	9570	9570	9570	9570	0
288	20240425	165200	407476430	9570	9570	9570	9570	0
289	20240425	165100	407476430	9570	9570	9570	9570	0
290	20240425	165000	407476430	9570	9570	9570	9570	0
291	20240425	164900	407476430	9570	9570	9570	9570	0
292	20240425	164800	407476430	9570	9570	9570	9570	0
293	20240425	164700	407476430	9570	9570	9570	9570	0
294	20240425	164600	407476430	9570	9570	9570	9570	0
295	20240425	164500	407476430	9570	9570	9570	9570	0
296	20240425	164400	407476430	9570	9570	9570	9570	0
297	20240425	164300	407476430	9570	9570	9570	9570	0
298	20240425	164200	407476430	9570	9570	9570	9570	0
299	20240425	164100	407476430	9570	9570	9570	9570	0
300	20240425	164000	407476430	9570	9570	9570	9570	0
301	20240425	163900	407476430	9570	9570	9570	9570	0
302	20240425	163800	407476430	9570	9570	9570	9570	789
303	20240425	163700	407476430	9570	9570	9570	9570	0
304	20240425	163600	407476430	9570	9570	9570	9570	0
305	20240425	163500	407476430	9570	9570	9570	9570	0
306	20240425	163400	407476430	9570	9570	9570	9570	0
307	20240425	163300	407476430	9570	9570	9570	9570	0
308	20240425	163200	407476430	9570	9570	9570	9570	0
309	20240425	163100	407476430	9570	9570	9570	9570	0
310	20240425	163000	407476430	9570	9570	9570	9570	0
311	20240425	162900	407476430	9570	9570	9570	9570	0
312	20240425	162800	407476430	9570	9570	9570	9570	0
313	20240425	162700	407476430	9570	9570	9570	9570	0
314	20240425	162600	407476430	9570	9570	9570	9570	0
315	20240425	162500	407476430	9570	9570	9570	9570	0
316	20240425	162400	407476430	9570	9570	9570	9570	0
317	20240425	162300	407476430	9570	9570	9570	9570	0
318	20240425	162200	407476430	9570	9570	9570	9570	0
319	20240425	162100	407476430	9570	9570	9570	9570	0
320	20240425	162000	407476430	9570	9570	9570	9570	0
321	20240425	161900	407476430	9570	9570	9570	9570	0
322	20240425	161800	407476430	9570	9570	9570	9570	0
323	20240425	161700	407476430	9570	9570	9570	9570	0
324	20240425	161600	407476430	9570	9570	9570	9570	0
325	20240425	161500	407476430	9570	9570	9570	9570	0
326	20240425	161400	407476430	9570	9570	9570	9570	0
327	20240425	161300	407476430	9570	9570	9570	9570	0
328	20240425	161200	407476430	9570	9570	9570	9570	0
329	20240425	161100	407476430	9570	9570	9570	9570	0
330	20240425	161000	407476430	9570	9570	9570	9570	0
331	20240425	160900	407476430	9570	9570	9570	9570	0
332	20240425	160800	407476430	9570	9570	9570	9570	789
333	20240425	160700	407476430	9570	9570	9570	9570	0
334	20240425	160600	407476430	9570	9570	9570	9570	0
335	20240425	160500	407476430	9570	9570	9570	9570	0
336	20240425	160400	407476430	9570	9570	9570	9570	0
337	20240425	160300	407476430	9570	9570	9570	9570	0
338	20240425	160200	407476430	9570	9570	9570	9570	0
339	20240425	160100	407476430	9570	9570	9570	9570	0
340	20240425	160000	407476430	9570	9570	9570	9570	0
341	20240425	155900	407476430	9570	9570	9570	9570	0
342	20240425	155800	407476430	9570	9570	9570	9570	0
343	20240425	155700	407476430	9570	9570	9570	9570	0
344	20240425	155600	407476430	9570	9570	9570	9570	0
345	20240425	155500	407476430	9570	9570	9570	9570	0
346	20240425	155400	407476430	9570	9570	9570	9570	0
347	20240425	155300	407476430	9570	9570	9570	9570	0
348	20240425	155200	407476430	9570	9570	9570	9570	0
349	20240425	155100	407476430	9570	9570	9570	9570	0
350	20240425	155000	407476430	9570	9570	9570	9570	0
351	20240425	154900	407476430	9570	9570	9570	9570	0
352	20240425	154800	407476430	9570	9570	9570	9570	0
353	20240425	154700	407476430	9570	9570	9570	9570	0
354	20240425	154600	407476430	9570	9570	9570	9570	0
355	20240425	154500	407476430	9570	9570	9570	9570	0
356	20240425	154400	407476430	9570	9570	9570	9570	0
357	20240425	154300	407476430	9570	9570	9570	9570	0
358	20240425	154200	407476430	9570	9570	9570	9570	0
359	20240425	154100	407476430	9570	9570	9570	9570	0
360	20240425	154000	407476430	9570	9570	9570	9570	0
361	20240425	153900	407476430	9570	9570	9570	9570	0
362	20240425	153800	407476430	9570	9570	9570	9570	789
363	20240425	153700	407476430	9570	9570	9570	9570	0
364	20240425	153600	407476430	9570	9570	9570	9570	0
365	20240425	153500	407476430	9570	9570	9570	9570	0
366	20240425	153400	407476430	9570	9570	9570	9570	0
367	20240425	153300	407476430	9570	9570	9570	9570	0
368	20240425	153200	407476430	9570	9570	9570	9570	0
369	20240425	153100	407476430	9570	9570	9570	9570	0
370	20240425	153000	407476430	9570	9570	9570	9570	789
371	20240425	152900	399925700	9580	9580	9580	9580	0
372	20240425	152800	399925700	9580	9580	9580	9580	0
373	20240425	152700	399925700	9580	9580	9580	9580	0
374	20240425	152600	399925700	9580	9580	9580	9580	0
375	20240425	152500	399925700	9580	9580	9580	9580	0
376	20240425	152400	399925700	9580	9580	9580	9580	0
377	20240425	152300	399925700	9580	9580	9580	9580	0
378	20240425	152200	399925700	9580	9580	9580	9580	0
379	20240425	152100	399925700	9580	9580	9580	9580	0
380	20240425	152000	399925700	9580	9580	9580	9580	0
381	20240425	151900	399925700	9580	9580	9600	9580	100
382	20240425	151800	398966980	9580	9580	9580	9580	0
383	20240425	151700	398966980	9580	9580	9590	9580	340
384	20240425	151600	395709770	9580	9580	9580	9580	3
385	20240425	151500	395681030	9580	9580	9580	9580	8
386	20240425	151400	395604390	9580	9580	9580	9580	2
387	20240425	151300	395585230	9570	9570	9570	9570	0
388	20240425	151200	395585230	9570	9570	9570	9570	101
389	20240425	151100	394618660	9570	9570	9570	9570	0
390	20240425	151000	394618660	9570	9570	9570	9570	2
391	20240425	150900	394599520	9570	9600	9620	9560	602
392	20240425	150800	388832300	9600	9600	9600	9600	2
393	20240425	150700	388813100	9590	9590	9590	9590	0
394	20240425	150600	388813100	9590	9610	9610	9590	45
395	20240425	150500	388381490	9600	9610	9610	9600	59
396	20240425	150400	387814510	9620	9620	9620	9620	0
397	20240425	150300	387814510	9620	9590	9620	9590	386
398	20240425	150200	384103060	9600	9600	9600	9600	167
399	20240425	150100	382499860	9600	9620	9630	9600	1188
400	20240425	150000	371082360	9630	9630	9630	9630	115
401	20240425	145900	369974910	9630	9630	9630	9630	1
402	20240425	145800	369965280	9630	9630	9630	9630	236
403	20240425	145700	367692600	9630	9630	9630	9630	1
404	20240425	145600	367682970	9630	9630	9630	9630	22
405	20240425	145500	367471110	9630	9630	9630	9630	2
406	20240425	145400	367451850	9630	9630	9630	9630	1
407	20240425	145300	367442220	9630	9630	9630	9630	1
408	20240425	145200	367432590	9630	9630	9630	9630	101
409	20240425	145100	366459960	9630	9630	9630	9630	1235
410	20240425	145000	354566910	9640	9640	9640	9640	4
411	20240425	144900	354528350	9630	9630	9630	9630	1
412	20240425	144800	354518720	9630	9630	9630	9630	1
413	20240425	144700	354509090	9630	9630	9630	9630	30
414	20240425	144600	354220190	9630	9630	9630	9630	1
415	20240425	144500	354210560	9630	9630	9630	9630	1
416	20240425	144400	354200930	9630	9630	9630	9630	1
417	20240425	144300	354191300	9630	9640	9640	9630	27
418	20240425	144200	353931030	9630	9630	9630	9630	103
419	20240425	144100	352939140	9630	9630	9630	9630	1
420	20240425	144000	352929510	9630	9630	9630	9630	1
421	20240425	143900	352919880	9630	9630	9630	9630	1
422	20240425	143800	352910250	9630	9630	9630	9630	1
423	20240425	143700	352900620	9630	9640	9640	9630	2
424	20240425	143600	352881350	9630	9620	9630	9620	189
425	20240425	143500	351061290	9620	9620	9620	9620	1
426	20240425	143400	351051670	9620	9620	9620	9620	1649
427	20240425	143300	335188290	9630	9630	9630	9630	212
428	20240425	143200	333146730	9630	9620	9630	9620	89
429	20240425	143100	332289670	9620	9620	9620	9620	1
430	20240425	143000	332280050	9620	9620	9620	9620	1
431	20240425	142900	332270430	9620	9620	9620	9620	1
432	20240425	142800	332260810	9630	9630	9630	9630	0
433	20240425	142700	332260810	9630	9640	9640	9630	652
434	20240425	142600	325979940	9630	9630	9630	9630	0
435	20240425	142500	325979940	9630	9630	9630	9630	1
436	20240425	142400	325970310	9630	9630	9630	9630	1
437	20240425	142300	325960680	9630	9630	9630	9630	2
438	20240425	142200	325941420	9630	9630	9630	9630	0
439	20240425	142100	325941420	9630	9630	9630	9630	1
440	20240425	142000	325931790	9630	9630	9630	9630	0
441	20240425	141900	325931790	9630	9640	9640	9630	2
442	20240425	141800	325912520	9630	9630	9630	9630	0
443	20240425	141700	325912520	9630	9630	9630	9630	0
444	20240425	141600	325912520	9630	9630	9630	9630	0
445	20240425	141500	325912520	9630	9630	9630	9630	8
446	20240425	141400	325835480	9630	9630	9630	9630	0
447	20240425	141300	325835480	9630	9630	9630	9630	0
448	20240425	141200	325835480	9630	9630	9630	9630	0
449	20240425	141100	325835480	9630	9630	9630	9630	31
450	20240425	141000	325536950	9630	9630	9630	9630	0
451	20240425	140900	325536950	9630	9630	9630	9630	0
452	20240425	140800	325536950	9630	9630	9630	9630	0
453	20240425	140700	325536950	9630	9630	9630	9630	0
454	20240425	140600	325536950	9630	9630	9630	9630	0
455	20240425	140500	325536950	9630	9630	9630	9630	0
456	20240425	140400	325536950	9630	9630	9630	9630	0
457	20240425	140300	325536950	9630	9630	9630	9630	0
458	20240425	140200	325536950	9630	9650	9650	9630	906
459	20240425	140100	316798960	9650	9650	9650	9650	0
460	20240425	140000	316798960	9650	9650	9650	9650	0
461	20240425	135900	316798960	9650	9650	9650	9650	219
462	20240425	135800	314685610	9670	9670	9670	9670	0
463	20240425	135700	314685610	9670	9670	9670	9670	0
464	20240425	135600	314685610	9670	9670	9670	9670	35
465	20240425	135500	314347160	9670	9670	9670	9670	0
466	20240425	135400	314347160	9670	9660	9670	9660	2
467	20240425	135300	314327830	9660	9670	9670	9660	55
468	20240425	135200	313796520	9660	9660	9660	9660	0
469	20240425	135100	313796520	9660	9660	9660	9660	146
470	20240425	135000	312386160	9650	9650	9650	9650	20
471	20240425	134900	312193160	9660	9660	9660	9660	0
472	20240425	134800	312193160	9660	9660	9660	9660	4
473	20240425	134700	312154520	9650	9650	9650	9650	214
474	20240425	134600	310089420	9660	9660	9660	9660	39
475	20240425	134500	309712680	9660	9660	9660	9660	3
476	20240425	134400	309683700	9670	9670	9670	9670	5
477	20240425	134300	309635350	9670	9670	9670	9670	5
478	20240425	134200	309587000	9660	9660	9660	9660	0
479	20240425	134100	309587000	9660	9660	9660	9660	0
480	20240425	134000	309587000	9660	9660	9660	9660	0
481	20240425	133900	309587000	9660	9660	9660	9660	0
482	20240425	133800	309587000	9660	9660	9660	9660	0
483	20240425	133700	309587000	9660	9660	9660	9660	0
484	20240425	133600	309587000	9660	9660	9660	9660	0
485	20240425	133500	309587000	9660	9660	9660	9660	4
486	20240425	133400	309548360	9660	9660	9660	9660	2
487	20240425	133300	309529040	9660	9650	9660	9650	10
488	20240425	133200	309432460	9660	9660	9660	9660	120
489	20240425	133100	308273260	9660	9660	9660	9660	0
490	20240425	133000	308273260	9660	9660	9660	9660	0
491	20240425	132900	308273260	9660	9660	9660	9660	0
492	20240425	132800	308273260	9660	9660	9660	9660	0
493	20240425	132700	308273260	9660	9660	9660	9660	0
494	20240425	132600	308273260	9660	9660	9660	9660	0
495	20240425	132500	308273260	9660	9660	9660	9660	0
496	20240425	132400	308273260	9660	9660	9660	9660	1
497	20240425	132300	308263600	9660	9660	9660	9660	1
498	20240425	132200	308253940	9680	9680	9680	9680	0
499	20240425	132100	308253940	9680	9680	9680	9680	0
500	20240425	132000	308253940	9680	9680	9680	9680	0
501	20240425	131900	308253940	9680	9680	9680	9680	0
502	20240425	131800	308253940	9680	9680	9680	9680	50
503	20240425	131700	307769940	9680	9680	9680	9680	100
504	20240425	131600	306801940	9650	9650	9650	9650	0
505	20240425	131500	306801940	9650	9660	9660	9650	1267
506	20240425	131400	294574540	9660	9660	9660	9660	2
507	20240425	131300	294555220	9660	9660	9660	9660	20
508	20240425	131200	294362020	9670	9670	9670	9670	10
509	20240425	131100	294265320	9680	9680	9680	9680	0
510	20240425	131000	294265320	9680	9680	9680	9680	0
511	20240425	130900	294265320	9680	9680	9680	9680	10
512	20240425	130800	294168520	9660	9660	9660	9660	0
513	20240425	130700	294168520	9660	9660	9660	9660	139
514	20240425	130600	292825780	9640	9640	9640	9640	0
515	20240425	130500	292825780	9640	9640	9640	9640	0
516	20240425	130400	292825780	9640	9640	9640	9640	0
517	20240425	130300	292825780	9640	9640	9640	9640	0
518	20240425	130200	292825780	9640	9640	9640	9640	0
519	20240425	130100	292825780	9640	9640	9640	9640	0
520	20240425	130000	292825780	9640	9640	9640	9640	0
521	20240425	125900	292825780	9640	9640	9640	9640	0
522	20240425	125800	292825780	9640	9640	9640	9640	80
523	20240425	125700	292054580	9640	9640	9640	9640	0
524	20240425	125600	292054580	9640	9640	9640	9640	70
525	20240425	125500	291379780	9660	9660	9660	9660	23
526	20240425	125400	291157600	9660	9660	9660	9660	0
527	20240425	125300	291157600	9660	9660	9660	9660	0
528	20240425	125200	291157600	9660	9670	9670	9660	31
529	20240425	125100	290857840	9640	9640	9640	9640	0
530	20240425	125000	290857840	9640	9640	9640	9640	0
531	20240425	124900	290857840	9640	9640	9640	9640	5
532	20240425	124800	290809640	9640	9650	9650	9640	15
533	20240425	124700	290664950	9650	9650	9650	9650	0
534	20240425	124600	290664950	9650	9650	9650	9650	1
535	20240425	124500	290655300	9650	9650	9650	9650	0
536	20240425	124400	290655300	9650	9650	9650	9650	0
537	20240425	124300	290655300	9650	9650	9650	9650	0
538	20240425	124200	290655300	9650	9650	9650	9650	0
539	20240425	124100	290655300	9650	9650	9650	9650	0
540	20240425	124000	290655300	9650	9650	9650	9650	0
541	20240425	123900	290655300	9650	9650	9650	9650	0
542	20240425	123800	290655300	9650	9650	9650	9650	0
543	20240425	123700	290655300	9650	9650	9650	9650	0
544	20240425	123600	290655300	9650	9650	9650	9650	1
545	20240425	123500	290645650	9670	9670	9670	9670	8
546	20240425	123400	290568290	9640	9640	9640	9640	0
547	20240425	123300	290568290	9640	9640	9640	9640	0
548	20240425	123200	290568290	9640	9640	9640	9640	0
549	20240425	123100	290568290	9640	9640	9640	9640	0
550	20240425	123000	290568290	9640	9640	9640	9640	0
551	20240425	122900	290568290	9640	9640	9640	9640	0
552	20240425	122800	290568290	9640	9640	9640	9640	0
553	20240425	122700	290568290	9640	9640	9640	9640	0
554	20240425	122600	290568290	9640	9640	9640	9640	0
555	20240425	122500	290568290	9640	9640	9640	9640	94
556	20240425	122400	289662130	9640	9640	9640	9640	15
557	20240425	122300	289517530	9650	9670	9670	9650	629
558	20240425	122200	283441360	9710	9710	9710	9710	0
559	20240425	122100	283441360	9710	9710	9710	9710	0
560	20240425	122000	283441360	9710	9710	9710	9710	0
561	20240425	121900	283441360	9710	9710	9710	9710	0
562	20240425	121800	283441360	9710	9710	9710	9710	0
563	20240425	121700	283441360	9710	9710	9710	9710	0
564	20240425	121600	283441360	9710	9710	9710	9710	0
565	20240425	121500	283441360	9710	9710	9710	9710	1
566	20240425	121400	283431650	9710	9710	9710	9710	0
567	20240425	121300	283431650	9710	9710	9710	9710	0
568	20240425	121200	283431650	9710	9710	9710	9710	0
569	20240425	121100	283431650	9710	9710	9710	9710	0
570	20240425	121000	283431650	9710	9670	9710	9670	13
571	20240425	120900	283305900	9670	9670	9670	9670	5
572	20240425	120800	283257550	9670	9670	9670	9670	0
573	20240425	120700	283257550	9670	9670	9670	9670	0
574	20240425	120600	283257550	9670	9670	9670	9670	103
575	20240425	120500	282261540	9670	9670	9670	9670	0
576	20240425	120400	282261540	9670	9670	9670	9670	68
577	20240425	120300	281603980	9670	9670	9670	9670	0
578	20240425	120200	281603980	9670	9680	9680	9670	276
579	20240425	120100	278933350	9680	9680	9680	9680	0
580	20240425	120000	278933350	9680	9680	9680	9680	0
581	20240425	115900	278933350	9680	9680	9680	9680	0
582	20240425	115800	278933350	9680	9680	9680	9680	0
583	20240425	115700	278933350	9680	9680	9680	9680	0
584	20240425	115600	278933350	9680	9700	9700	9680	156
585	20240425	115500	277421050	9740	9740	9740	9740	0
586	20240425	115400	277421050	9740	9740	9740	9740	0
587	20240425	115300	277421050	9740	9740	9740	9740	50
588	20240425	115200	276934050	9750	9690	9750	9690	196
589	20240425	115100	275030990	9690	9690	9690	9690	0
590	20240425	115000	275030990	9690	9690	9690	9690	2
591	20240425	114900	275011610	9710	9710	9710	9710	0
592	20240425	114800	275011610	9710	9710	9710	9710	0
593	20240425	114700	275011610	9710	9710	9710	9710	2
594	20240425	114600	274992190	9700	9700	9700	9700	0
595	20240425	114500	274992190	9700	9700	9700	9700	0
596	20240425	114400	274992190	9700	9700	9700	9700	0
597	20240425	114300	274992190	9700	9700	9700	9700	30
598	20240425	114200	274701190	9710	9710	9710	9710	20
599	20240425	114100	274506990	9710	9710	9710	9710	0
600	20240425	114000	274506990	9710	9710	9710	9710	0
601	20240425	113900	274506990	9710	9710	9710	9710	7
602	20240425	113800	274439020	9680	9670	9680	9670	199
603	20240425	113700	272513640	9650	9650	9650	9650	0
604	20240425	113600	272513640	9650	9650	9650	9650	0
605	20240425	113500	272513640	9650	9650	9650	9650	0
606	20240425	113400	272513640	9650	9650	9650	9650	0
607	20240425	113300	272513640	9650	9650	9650	9650	0
608	20240425	113200	272513640	9650	9650	9650	9650	0
609	20240425	113100	272513640	9650	9650	9650	9650	0
610	20240425	113000	272513640	9650	9650	9650	9650	0
611	20240425	112900	272513640	9650	9640	9650	9640	116
612	20240425	112800	271394250	9630	9630	9630	9630	0
613	20240425	112700	271394250	9630	9630	9630	9630	100
614	20240425	112600	270431250	9650	9650	9650	9650	0
615	20240425	112500	270431250	9650	9650	9650	9650	0
616	20240425	112400	270431250	9650	9650	9650	9650	10
617	20240425	112300	270334750	9650	9650	9650	9650	8
618	20240425	112200	270257550	9630	9640	9640	9620	315
619	20240425	112100	267224100	9640	9650	9650	9640	275
620	20240425	112000	264571420	9660	9650	9660	9650	14
621	20240425	111900	264436220	9640	9640	9640	9640	0
622	20240425	111800	264436220	9640	9640	9640	9640	3
623	20240425	111700	264407300	9670	9670	9670	9670	0
624	20240425	111600	264407300	9670	9670	9670	9670	5
625	20240425	111500	264358950	9670	9670	9670	9670	1
626	20240425	111400	264349280	9640	9640	9640	9640	4
627	20240425	111300	264310720	9630	9630	9630	9630	324
628	20240425	111200	261190600	9640	9640	9640	9640	1010
629	20240425	111100	251454200	9650	9680	9680	9650	525
630	20240425	111000	246386650	9680	9680	9680	9680	0
631	20240425	110900	246386650	9680	9680	9680	9680	0
632	20240425	110800	246386650	9680	9680	9680	9680	0
633	20240425	110700	246386650	9680	9680	9680	9680	0
634	20240425	110600	246386650	9680	9680	9680	9680	7
635	20240425	110500	246318890	9680	9680	9680	9680	0
636	20240425	110400	246318890	9680	9680	9680	9680	0
637	20240425	110300	246318890	9680	9680	9680	9680	298
638	20240425	110200	243434250	9690	9690	9690	9690	0
639	20240425	110100	243434250	9690	9690	9690	9680	15
640	20240425	110000	243288980	9690	9690	9690	9690	2
641	20240425	105900	243269600	9680	9670	9680	9670	198
642	20240425	105800	241353040	9680	9680	9680	9680	12
643	20240425	105700	241236880	9670	9670	9670	9670	10
644	20240425	105600	241140180	9660	9670	9670	9660	200
645	20240425	105500	239207940	9660	9660	9660	9660	0
646	20240425	105400	239207940	9660	9670	9690	9660	480
647	20240425	105300	234569020	9670	9680	9680	9670	303
648	20240425	105200	231638320	9680	9680	9680	9680	0
649	20240425	105100	231638320	9680	9680	9680	9680	0
650	20240425	105000	231638320	9680	9680	9680	9680	51
651	20240425	104900	231144640	9680	9680	9680	9680	134
652	20240425	104800	229847520	9680	9680	9680	9680	7
653	20240425	104700	229779760	9690	9690	9690	9690	166
654	20240425	104600	228171220	9690	9700	9700	9690	14
655	20240425	104500	228035490	9720	9710	9720	9710	13
656	20240425	104400	227909150	9690	9690	9690	9690	0
657	20240425	104300	227909150	9690	9690	9690	9690	0
658	20240425	104200	227909150	9690	9690	9690	9690	7
659	20240425	104100	227841320	9690	9690	9690	9690	0
660	20240425	104000	227841320	9690	9690	9690	9690	2
661	20240425	103900	227821940	9690	9690	9690	9690	0
662	20240425	103800	227821940	9690	9700	9700	9690	45
663	20240425	103700	227385740	9720	9720	9720	9720	0
664	20240425	103600	227385740	9720	9720	9720	9720	1
665	20240425	103500	227376020	9690	9730	9730	9690	5
666	20240425	103400	227327530	9690	9700	9700	9690	10
667	20240425	103300	227230580	9740	9740	9740	9740	0
668	20240425	103200	227230580	9740	9740	9740	9740	0
669	20240425	103100	227230580	9740	9740	9740	9740	0
670	20240425	103000	227230580	9740	9740	9740	9740	50
671	20240425	102900	226743580	9740	9740	9740	9740	2
672	20240425	102800	226724100	9680	9680	9680	9680	6
673	20240425	102700	226666020	9690	9700	9700	9690	495
674	20240425	102600	221866440	9700	9700	9700	9700	102
675	20240425	102500	220877040	9700	9710	9710	9700	50
676	20240425	102400	220391890	9710	9710	9710	9710	7
677	20240425	102300	220323920	9710	9730	9730	9710	588
678	20240425	102200	214611580	9720	9730	9730	9720	71
679	20240425	102100	213920760	9760	9760	9760	9760	0
680	20240425	102000	213920760	9760	9750	9760	9730	1036
681	20240425	101900	203824130	9760	9760	9760	9760	1
682	20240425	101800	203814370	9760	9760	9760	9760	2
683	20240425	101700	203794850	9780	9780	9780	9780	0
684	20240425	101600	203794850	9780	9780	9780	9780	0
685	20240425	101500	203794850	9780	9780	9780	9780	0
686	20240425	101400	203794850	9780	9780	9780	9780	0
687	20240425	101300	203794850	9780	9780	9780	9780	0
688	20240425	101200	203794850	9780	9780	9780	9780	0
689	20240425	101100	203794850	9780	9780	9780	9780	0
690	20240425	101000	203794850	9780	9780	9780	9780	1
691	20240425	100900	203785070	9730	9730	9730	9730	0
692	20240425	100800	203785070	9730	9730	9730	9730	18
693	20240425	100700	203609930	9730	9730	9730	9730	0
694	20240425	100600	203609930	9730	9730	9730	9730	0
695	20240425	100500	203609930	9730	9730	9730	9730	0
696	20240425	100400	203609930	9730	9730	9730	9730	46
697	20240425	100300	203162350	9730	9760	9790	9730	51
698	20240425	100200	202663380	9760	9760	9760	9760	6
699	20240425	100100	202604820	9770	9790	9790	9770	355
700	20240425	100000	199136270	9790	9790	9790	9790	0
701	20240425	095900	199136270	9790	9790	9790	9790	20
702	20240425	095800	198940470	9800	9790	9800	9790	4
703	20240425	095700	198901300	9780	9780	9790	9780	79
704	20240425	095600	198128660	9800	9800	9800	9800	40
705	20240425	095500	197736660	9800	9800	9800	9800	0
706	20240425	095400	197736660	9800	9800	9800	9800	1
707	20240425	095300	197726860	9790	9780	9790	9780	2
708	20240425	095200	197707290	9780	9780	9780	9780	108
709	20240425	095100	196651050	9790	9780	9790	9780	12
710	20240425	095000	196533630	9810	9820	9850	9800	180
711	20240425	094900	194763190	9810	9730	9810	9720	1463
712	20240425	094800	180447240	9730	9730	9730	9730	13
713	20240425	094700	180320750	9730	9720	9730	9720	51
714	20240425	094600	179824890	9710	9710	9710	9710	0
715	20240425	094500	179824890	9710	9710	9710	9710	0
716	20240425	094400	179824890	9710	9710	9710	9710	0
717	20240425	094300	179824890	9710	9710	9710	9710	0
718	20240425	094200	179824890	9710	9710	9710	9710	20
719	20240425	094100	179630690	9740	9740	9740	9740	0
720	20240425	094000	179630690	9740	9710	9740	9710	30
721	20240425	093900	179339110	9680	9710	9710	9680	5
722	20240425	093800	179290620	9720	9680	9720	9680	225
723	20240425	093700	177104910	9680	9680	9680	9680	808
724	20240425	093600	169283470	9680	9720	9720	9680	279
725	20240425	093500	166581140	9740	9720	9740	9710	200
726	20240425	093400	164637150	9740	9730	9740	9730	40
727	20240425	093300	164247600	9740	9740	9740	9740	50
728	20240425	093200	163760600	9750	9750	9750	9750	1
729	20240425	093100	163750850	9750	9750	9750	9750	0
730	20240425	093000	163750850	9750	9730	9750	9730	200
731	20240425	092900	161801640	9720	9720	9720	9720	11
732	20240425	092800	161694720	9730	9760	9760	9730	60
733	20240425	092700	161109270	9760	9760	9760	9760	4
734	20240425	092600	161070230	9760	9760	9760	9760	29
735	20240425	092500	160787190	9780	9780	9780	9780	71
736	20240425	092400	160092810	9780	9780	9780	9780	2
737	20240425	092300	160073250	9780	9760	9780	9760	104
738	20240425	092200	159056200	9760	9730	9760	9730	50
739	20240425	092100	158569340	9720	9720	9720	9680	58
740	20240425	092000	158005620	9720	9700	9720	9700	402
741	20240425	091900	154102850	9670	9670	9670	9670	0
742	20240425	091800	154102850	9670	9680	9680	9670	50
743	20240425	091700	153619340	9670	9680	9680	9670	50
744	20240425	091600	153135490	9670	9670	9670	9670	1
745	20240425	091500	153125820	9670	9680	9680	9670	150
746	20240425	091400	151674140	9680	9680	9680	9680	444
747	20240425	091300	147376220	9670	9700	9700	9670	1501
748	20240425	091200	132838290	9700	9750	9750	9700	883
749	20240425	091100	124260360	9750	9740	9750	9720	453
750	20240425	091000	119854530	9740	9740	9740	9710	50
751	20240425	090900	119368850	9740	9710	9740	9710	2
752	20240425	090800	119349400	9740	9740	9740	9710	132
753	20240425	090700	118067020	9740	9730	9740	9730	232
754	20240425	090600	115807840	9680	9730	9730	9680	223
755	20240425	090500	113639050	9730	9680	9730	9670	102
756	20240425	090400	112649290	9660	9720	9800	9660	1709
757	20240425	090300	96055710	9720	9760	9760	9710	1154
758	20240425	090200	84834770	9720	9800	9800	9720	2512
759	20240425	090100	60305070	9810	9960	9960	9800	929
760	20240425	090000	51170730	9960	9960	9980	9820	5151