KissMeData/443250/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213200	1098364070	11630	11630	11630	11630	1618
3	20241121	213100	1098364070	11630	11630	11630	11630	0
4	20241121	213000	1098364070	11630	11630	11630	11630	0
5	20241121	212900	1098364070	11630	11630	11630	11630	0
6	20241121	212800	1098364070	11630	11630	11630	11630	0
7	20241121	212700	1098364070	11630	11630	11630	11630	0
8	20241121	212600	1098364070	11630	11630	11630	11630	0
9	20241121	212500	1098364070	11630	11630	11630	11630	0
10	20241121	212400	1098364070	11630	11630	11630	11630	0
11	20241121	212300	1098364070	11630	11630	11630	11630	0
12	20241121	212200	1098364070	11630	11630	11630	11630	0
13	20241121	212100	1098364070	11630	11630	11630	11630	0
14	20241121	212000	1098364070	11630	11630	11630	11630	0
15	20241121	211900	1098364070	11630	11630	11630	11630	0
16	20241121	211800	1098364070	11630	11630	11630	11630	0
17	20241121	211700	1098364070	11630	11630	11630	11630	0
18	20241121	211600	1098364070	11630	11630	11630	11630	0
19	20241121	211500	1098364070	11630	11630	11630	11630	0
20	20241121	211400	1098364070	11630	11630	11630	11630	0
21	20241121	211300	1098364070	11630	11630	11630	11630	0
22	20241121	211200	1098364070	11630	11630	11630	11630	0
23	20241121	211100	1098364070	11630	11630	11630	11630	0
24	20241121	211000	1098364070	11630	11630	11630	11630	0
25	20241121	210900	1098364070	11630	11630	11630	11630	0
26	20241121	210800	1098364070	11630	11630	11630	11630	0
27	20241121	210700	1098364070	11630	11630	11630	11630	0
28	20241121	210600	1098364070	11630	11630	11630	11630	0
29	20241121	210500	1098364070	11630	11630	11630	11630	0
30	20241121	210400	1098364070	11630	11630	11630	11630	0
31	20241121	210300	1098364070	11630	11630	11630	11630	0
32	20241121	210200	1098364070	11630	11630	11630	11630	1618
33	20241121	210100	1098364070	11630	11630	11630	11630	0
34	20241121	210000	1098364070	11630	11630	11630	11630	0
35	20241121	205900	1098364070	11630	11630	11630	11630	0
36	20241121	205800	1098364070	11630	11630	11630	11630	0
37	20241121	205700	1098364070	11630	11630	11630	11630	0
38	20241121	205600	1098364070	11630	11630	11630	11630	0
39	20241121	205500	1098364070	11630	11630	11630	11630	0
40	20241121	205400	1098364070	11630	11630	11630	11630	0
41	20241121	205300	1098364070	11630	11630	11630	11630	0
42	20241121	205200	1098364070	11630	11630	11630	11630	0
43	20241121	205100	1098364070	11630	11630	11630	11630	0
44	20241121	205000	1098364070	11630	11630	11630	11630	0
45	20241121	204900	1098364070	11630	11630	11630	11630	0
46	20241121	204800	1098364070	11630	11630	11630	11630	0
47	20241121	204700	1098364070	11630	11630	11630	11630	0
48	20241121	204600	1098364070	11630	11630	11630	11630	0
49	20241121	204500	1098364070	11630	11630	11630	11630	0
50	20241121	204400	1098364070	11630	11630	11630	11630	0
51	20241121	204300	1098364070	11630	11630	11630	11630	0
52	20241121	204200	1098364070	11630	11630	11630	11630	0
53	20241121	204100	1098364070	11630	11630	11630	11630	0
54	20241121	204000	1098364070	11630	11630	11630	11630	0
55	20241121	203900	1098364070	11630	11630	11630	11630	0
56	20241121	203800	1098364070	11630	11630	11630	11630	0
57	20241121	203700	1098364070	11630	11630	11630	11630	0
58	20241121	203600	1098364070	11630	11630	11630	11630	0
59	20241121	203500	1098364070	11630	11630	11630	11630	0
60	20241121	203400	1098364070	11630	11630	11630	11630	0
61	20241121	203300	1098364070	11630	11630	11630	11630	0
62	20241121	203200	1098364070	11630	11630	11630	11630	1618
63	20241121	203100	1098364070	11630	11630	11630	11630	0
64	20241121	203000	1098364070	11630	11630	11630	11630	0
65	20241121	202900	1098364070	11630	11630	11630	11630	0
66	20241121	202800	1098364070	11630	11630	11630	11630	0
67	20241121	202700	1098364070	11630	11630	11630	11630	0
68	20241121	202600	1098364070	11630	11630	11630	11630	0
69	20241121	202500	1098364070	11630	11630	11630	11630	0
70	20241121	202400	1098364070	11630	11630	11630	11630	0
71	20241121	202300	1098364070	11630	11630	11630	11630	0
72	20241121	202200	1098364070	11630	11630	11630	11630	0
73	20241121	202100	1098364070	11630	11630	11630	11630	0
74	20241121	202000	1098364070	11630	11630	11630	11630	0
75	20241121	201900	1098364070	11630	11630	11630	11630	0
76	20241121	201800	1098364070	11630	11630	11630	11630	0
77	20241121	201700	1098364070	11630	11630	11630	11630	0
78	20241121	201600	1098364070	11630	11630	11630	11630	0
79	20241121	201500	1098364070	11630	11630	11630	11630	0
80	20241121	201400	1098364070	11630	11630	11630	11630	0
81	20241121	201300	1098364070	11630	11630	11630	11630	0
82	20241121	201200	1098364070	11630	11630	11630	11630	0
83	20241121	201100	1098364070	11630	11630	11630	11630	0
84	20241121	201000	1098364070	11630	11630	11630	11630	0
85	20241121	200900	1098364070	11630	11630	11630	11630	0
86	20241121	200800	1098364070	11630	11630	11630	11630	0
87	20241121	200700	1098364070	11630	11630	11630	11630	0
88	20241121	200600	1098364070	11630	11630	11630	11630	0
89	20241121	200500	1098364070	11630	11630	11630	11630	0
90	20241121	200400	1098364070	11630	11630	11630	11630	0
91	20241121	200300	1098364070	11630	11630	11630	11630	0
92	20241121	200200	1098364070	11630	11630	11630	11630	1618
93	20241121	200100	1098364070	11630	11630	11630	11630	0
94	20241121	200000	1098364070	11630	11630	11630	11630	0
95	20241121	195900	1098364070	11630	11630	11630	11630	0
96	20241121	195800	1098364070	11630	11630	11630	11630	0
97	20241121	195700	1098364070	11630	11630	11630	11630	0
98	20241121	195600	1098364070	11630	11630	11630	11630	0
99	20241121	195500	1098364070	11630	11630	11630	11630	0
100	20241121	195400	1098364070	11630	11630	11630	11630	0
101	20241121	195300	1098364070	11630	11630	11630	11630	0
102	20241121	195200	1098364070	11630	11630	11630	11630	0
103	20241121	195100	1098364070	11630	11630	11630	11630	0
104	20241121	195000	1098364070	11630	11630	11630	11630	0
105	20241121	194900	1098364070	11630	11630	11630	11630	0
106	20241121	194800	1098364070	11630	11630	11630	11630	0
107	20241121	194700	1098364070	11630	11630	11630	11630	0
108	20241121	194600	1098364070	11630	11630	11630	11630	0
109	20241121	194500	1098364070	11630	11630	11630	11630	0
110	20241121	194400	1098364070	11630	11630	11630	11630	0
111	20241121	194300	1098364070	11630	11630	11630	11630	0
112	20241121	194200	1098364070	11630	11630	11630	11630	0
113	20241121	194100	1098364070	11630	11630	11630	11630	0
114	20241121	194000	1098364070	11630	11630	11630	11630	0
115	20241121	193900	1098364070	11630	11630	11630	11630	0
116	20241121	193800	1098364070	11630	11630	11630	11630	0
117	20241121	193700	1098364070	11630	11630	11630	11630	0
118	20241121	193600	1098364070	11630	11630	11630	11630	0
119	20241121	193500	1098364070	11630	11630	11630	11630	0
120	20241121	193400	1098364070	11630	11630	11630	11630	0
121	20241121	193300	1098364070	11630	11630	11630	11630	0
122	20241121	193200	1098364070	11630	11630	11630	11630	1618
123	20241121	193100	1098364070	11630	11630	11630	11630	0
124	20241121	193000	1098364070	11630	11630	11630	11630	0
125	20241121	192900	1098364070	11630	11630	11630	11630	0
126	20241121	192800	1098364070	11630	11630	11630	11630	0
127	20241121	192700	1098364070	11630	11630	11630	11630	0
128	20241121	192600	1098364070	11630	11630	11630	11630	0
129	20241121	192500	1098364070	11630	11630	11630	11630	0
130	20241121	192400	1098364070	11630	11630	11630	11630	0
131	20241121	192300	1098364070	11630	11630	11630	11630	0
132	20241121	192200	1098364070	11630	11630	11630	11630	0
133	20241121	192100	1098364070	11630	11630	11630	11630	0
134	20241121	192000	1098364070	11630	11630	11630	11630	0
135	20241121	191900	1098364070	11630	11630	11630	11630	0
136	20241121	191800	1098364070	11630	11630	11630	11630	0
137	20241121	191700	1098364070	11630	11630	11630	11630	0
138	20241121	191600	1098364070	11630	11630	11630	11630	0
139	20241121	191500	1098364070	11630	11630	11630	11630	0
140	20241121	191400	1098364070	11630	11630	11630	11630	0
141	20241121	191300	1098364070	11630	11630	11630	11630	0
142	20241121	191200	1098364070	11630	11630	11630	11630	0
143	20241121	191100	1098364070	11630	11630	11630	11630	0
144	20241121	191000	1098364070	11630	11630	11630	11630	0
145	20241121	190900	1098364070	11630	11630	11630	11630	0
146	20241121	190800	1098364070	11630	11630	11630	11630	0
147	20241121	190700	1098364070	11630	11630	11630	11630	0
148	20241121	190600	1098364070	11630	11630	11630	11630	0
149	20241121	190500	1098364070	11630	11630	11630	11630	0
150	20241121	190400	1098364070	11630	11630	11630	11630	0
151	20241121	190300	1098364070	11630	11630	11630	11630	0
152	20241121	190200	1098364070	11630	11630	11630	11630	1618
153	20241121	190100	1098364070	11630	11630	11630	11630	0
154	20241121	190000	1098364070	11630	11630	11630	11630	0
155	20241121	185900	1098364070	11630	11630	11630	11630	0
156	20241121	185800	1098364070	11630	11630	11630	11630	0
157	20241121	185700	1098364070	11630	11630	11630	11630	0
158	20241121	185600	1098364070	11630	11630	11630	11630	0
159	20241121	185500	1098364070	11630	11630	11630	11630	0
160	20241121	185400	1098364070	11630	11630	11630	11630	0
161	20241121	185300	1098364070	11630	11630	11630	11630	0
162	20241121	185200	1098364070	11630	11630	11630	11630	0
163	20241121	185100	1098364070	11630	11630	11630	11630	0
164	20241121	185000	1098364070	11630	11630	11630	11630	0
165	20241121	184900	1098364070	11630	11630	11630	11630	0
166	20241121	184800	1098364070	11630	11630	11630	11630	0
167	20241121	184700	1098364070	11630	11630	11630	11630	0
168	20241121	184600	1098364070	11630	11630	11630	11630	0
169	20241121	184500	1098364070	11630	11630	11630	11630	0
170	20241121	184400	1098364070	11630	11630	11630	11630	0
171	20241121	184300	1098364070	11630	11630	11630	11630	0
172	20241121	184200	1098364070	11630	11630	11630	11630	0
173	20241121	184100	1098364070	11630	11630	11630	11630	0
174	20241121	184000	1098364070	11630	11630	11630	11630	0
175	20241121	183900	1098364070	11630	11630	11630	11630	0
176	20241121	183800	1098364070	11630	11630	11630	11630	0
177	20241121	183700	1098364070	11630	11630	11630	11630	0
178	20241121	183600	1098364070	11630	11630	11630	11630	0
179	20241121	183500	1098364070	11630	11630	11630	11630	0
180	20241121	183400	1098364070	11630	11630	11630	11630	0
181	20241121	183300	1098364070	11630	11630	11630	11630	0
182	20241121	183200	1098364070	11630	11630	11630	11630	1618
183	20241121	183100	1098364070	11630	11630	11630	11630	0
184	20241121	183000	1098364070	11630	11630	11630	11630	0
185	20241121	182900	1098364070	11630	11630	11630	11630	0
186	20241121	182800	1098364070	11630	11630	11630	11630	0
187	20241121	182700	1098364070	11630	11630	11630	11630	0
188	20241121	182600	1098364070	11630	11630	11630	11630	0
189	20241121	182500	1098364070	11630	11630	11630	11630	0
190	20241121	182400	1098364070	11630	11630	11630	11630	0
191	20241121	182300	1098364070	11630	11630	11630	11630	0
192	20241121	182200	1098364070	11630	11630	11630	11630	0
193	20241121	182100	1098364070	11630	11630	11630	11630	0
194	20241121	182000	1098364070	11630	11630	11630	11630	0
195	20241121	181900	1098364070	11630	11630	11630	11630	0
196	20241121	181800	1098364070	11630	11630	11630	11630	0
197	20241121	181700	1098364070	11630	11630	11630	11630	0
198	20241121	181600	1098364070	11630	11630	11630	11630	0
199	20241121	181500	1098364070	11630	11630	11630	11630	0
200	20241121	181400	1098364070	11630	11630	11630	11630	0
201	20241121	181300	1098364070	11630	11630	11630	11630	0
202	20241121	181200	1098364070	11630	11630	11630	11630	0
203	20241121	181100	1098364070	11630	11630	11630	11630	0
204	20241121	181000	1098364070	11630	11630	11630	11630	0
205	20241121	180900	1098364070	11630	11630	11630	11630	0
206	20241121	180800	1098364070	11630	11630	11630	11630	0
207	20241121	180700	1098364070	11630	11630	11630	11630	0
208	20241121	180600	1098364070	11630	11630	11630	11630	0
209	20241121	180500	1098364070	11630	11630	11630	11630	0
210	20241121	180400	1098364070	11630	11630	11630	11630	0
211	20241121	180300	1098364070	11630	11630	11630	11630	0
212	20241121	180200	1098364070	11630	11630	11630	11630	1618
213	20241121	180100	1098364070	11630	11630	11630	11630	0
214	20241121	180000	1098364070	11630	11630	11630	11630	0
215	20241121	175900	1098364070	11630	11630	11630	11630	0
216	20241121	175800	1098364070	11630	11630	11630	11630	0
217	20241121	175700	1098364070	11630	11630	11630	11630	0
218	20241121	175600	1098364070	11630	11630	11630	11630	0
219	20241121	175500	1098364070	11630	11630	11630	11630	0
220	20241121	175400	1098364070	11630	11630	11630	11630	0
221	20241121	175300	1098364070	11630	11630	11630	11630	0
222	20241121	175200	1098364070	11630	11630	11630	11630	0
223	20241121	175100	1098364070	11630	11630	11630	11630	0
224	20241121	175000	1098364070	11630	11630	11630	11630	0
225	20241121	174900	1098364070	11630	11630	11630	11630	0
226	20241121	174800	1098364070	11630	11630	11630	11630	0
227	20241121	174700	1098364070	11630	11630	11630	11630	0
228	20241121	174600	1098364070	11630	11630	11630	11630	0
229	20241121	174500	1098364070	11630	11630	11630	11630	0
230	20241121	174400	1098364070	11630	11630	11630	11630	0
231	20241121	174300	1098364070	11630	11630	11630	11630	0
232	20241121	174200	1098364070	11630	11630	11630	11630	0
233	20241121	174100	1098364070	11630	11630	11630	11630	0
234	20241121	174000	1098364070	11630	11630	11630	11630	0
235	20241121	173900	1098364070	11630	11630	11630	11630	0
236	20241121	173800	1098364070	11630	11630	11630	11630	0
237	20241121	173700	1098364070	11630	11630	11630	11630	0
238	20241121	173600	1098364070	11630	11630	11630	11630	0
239	20241121	173500	1098364070	11630	11630	11630	11630	0
240	20241121	173400	1098364070	11630	11630	11630	11630	0
241	20241121	173300	1098364070	11630	11630	11630	11630	0
242	20241121	173200	1098364070	11630	11630	11630	11630	1618
243	20241121	173100	1098364070	11630	11630	11630	11630	0
244	20241121	173000	1098364070	11630	11630	11630	11630	0
245	20241121	172900	1098364070	11630	11630	11630	11630	0
246	20241121	172800	1098364070	11630	11630	11630	11630	0
247	20241121	172700	1098364070	11630	11630	11630	11630	0
248	20241121	172600	1098364070	11630	11630	11630	11630	0
249	20241121	172500	1098364070	11630	11630	11630	11630	0
250	20241121	172400	1098364070	11630	11630	11630	11630	0
251	20241121	172300	1098364070	11630	11630	11630	11630	0
252	20241121	172200	1098364070	11630	11630	11630	11630	0
253	20241121	172100	1098364070	11630	11630	11630	11630	0
254	20241121	172000	1098364070	11630	11630	11630	11630	0
255	20241121	171900	1098364070	11630	11630	11630	11630	0
256	20241121	171800	1098364070	11630	11630	11630	11630	0
257	20241121	171700	1098364070	11630	11630	11630	11630	0
258	20241121	171600	1098364070	11630	11630	11630	11630	0
259	20241121	171500	1098364070	11630	11630	11630	11630	0
260	20241121	171400	1098364070	11630	11630	11630	11630	0
261	20241121	171300	1098364070	11630	11630	11630	11630	0
262	20241121	171200	1098364070	11630	11630	11630	11630	0
263	20241121	171100	1098364070	11630	11630	11630	11630	0
264	20241121	171000	1098364070	11630	11630	11630	11630	0
265	20241121	170900	1098364070	11630	11630	11630	11630	0
266	20241121	170800	1098364070	11630	11630	11630	11630	0
267	20241121	170700	1098364070	11630	11630	11630	11630	0
268	20241121	170600	1098364070	11630	11630	11630	11630	0
269	20241121	170500	1098364070	11630	11630	11630	11630	0
270	20241121	170400	1098364070	11630	11630	11630	11630	0
271	20241121	170300	1098364070	11630	11630	11630	11630	0
272	20241121	170200	1098364070	11630	11630	11630	11630	1618
273	20241121	170100	1098364070	11630	11630	11630	11630	0
274	20241121	170000	1098364070	11630	11630	11630	11630	0
275	20241121	165900	1098364070	11630	11630	11630	11630	0
276	20241121	165800	1098364070	11630	11630	11630	11630	0
277	20241121	165700	1098364070	11630	11630	11630	11630	0
278	20241121	165600	1098364070	11630	11630	11630	11630	0
279	20241121	165500	1098364070	11630	11630	11630	11630	0
280	20241121	165400	1098364070	11630	11630	11630	11630	0
281	20241121	165300	1098364070	11630	11630	11630	11630	0
282	20241121	165200	1098364070	11630	11630	11630	11630	0
283	20241121	165100	1098364070	11630	11630	11630	11630	0
284	20241121	165000	1098364070	11630	11630	11630	11630	0
285	20241121	164900	1098364070	11630	11630	11630	11630	0
286	20241121	164800	1098364070	11630	11630	11630	11630	0
287	20241121	164700	1098364070	11630	11630	11630	11630	0
288	20241121	164600	1098364070	11630	11630	11630	11630	0
289	20241121	164500	1098364070	11630	11630	11630	11630	0
290	20241121	164400	1098364070	11630	11630	11630	11630	0
291	20241121	164300	1098364070	11630	11630	11630	11630	0
292	20241121	164200	1098364070	11630	11630	11630	11630	0
293	20241121	164100	1098364070	11630	11630	11630	11630	0
294	20241121	164000	1098364070	11630	11630	11630	11630	0
295	20241121	163900	1098364070	11630	11630	11630	11630	0
296	20241121	163800	1098364070	11630	11630	11630	11630	0
297	20241121	163700	1098364070	11630	11630	11630	11630	0
298	20241121	163600	1098364070	11630	11630	11630	11630	0
299	20241121	163500	1098364070	11630	11630	11630	11630	0
300	20241121	163400	1098364070	11630	11630	11630	11630	0
301	20241121	163300	1098364070	11630	11630	11630	11630	0
302	20241121	163200	1098364070	11630	11630	11630	11630	1618
303	20241121	163100	1098364070	11630	11630	11630	11630	0
304	20241121	163000	1098364070	11630	11630	11630	11630	0
305	20241121	162900	1098364070	11630	11630	11630	11630	0
306	20241121	162800	1098364070	11630	11630	11630	11630	0
307	20241121	162700	1098364070	11630	11630	11630	11630	0
308	20241121	162600	1098364070	11630	11630	11630	11630	0
309	20241121	162500	1098364070	11630	11630	11630	11630	0
310	20241121	162400	1098364070	11630	11630	11630	11630	0
311	20241121	162300	1098364070	11630	11630	11630	11630	0
312	20241121	162200	1098364070	11630	11630	11630	11630	0
313	20241121	162100	1098364070	11630	11630	11630	11630	0
314	20241121	162000	1098364070	11630	11630	11630	11630	0
315	20241121	161900	1098364070	11630	11630	11630	11630	0
316	20241121	161800	1098364070	11630	11630	11630	11630	0
317	20241121	161700	1098364070	11630	11630	11630	11630	0
318	20241121	161600	1098364070	11630	11630	11630	11630	0
319	20241121	161500	1098364070	11630	11630	11630	11630	0
320	20241121	161400	1098364070	11630	11630	11630	11630	0
321	20241121	161300	1098364070	11630	11630	11630	11630	0
322	20241121	161200	1098364070	11630	11630	11630	11630	0
323	20241121	161100	1098364070	11630	11630	11630	11630	0
324	20241121	161000	1098364070	11630	11630	11630	11630	0
325	20241121	160900	1098364070	11630	11630	11630	11630	0
326	20241121	160800	1098364070	11630	11630	11630	11630	0
327	20241121	160700	1098364070	11630	11630	11630	11630	0
328	20241121	160600	1098364070	11630	11630	11630	11630	0
329	20241121	160500	1098364070	11630	11630	11630	11630	0
330	20241121	160400	1098364070	11630	11630	11630	11630	0
331	20241121	160300	1098364070	11630	11630	11630	11630	0
332	20241121	160200	1098364070	11630	11630	11630	11630	1618
333	20241121	160100	1098364070	11630	11630	11630	11630	0
334	20241121	160000	1098364070	11630	11630	11630	11630	0
335	20241121	155900	1098364070	11630	11630	11630	11630	0
336	20241121	155800	1098364070	11630	11630	11630	11630	0
337	20241121	155700	1098364070	11630	11630	11630	11630	0
338	20241121	155600	1098364070	11630	11630	11630	11630	0
339	20241121	155500	1098364070	11630	11630	11630	11630	0
340	20241121	155400	1098364070	11630	11630	11630	11630	0
341	20241121	155300	1098364070	11630	11630	11630	11630	0
342	20241121	155200	1098364070	11630	11630	11630	11630	0
343	20241121	155100	1098364070	11630	11630	11630	11630	0
344	20241121	155000	1098364070	11630	11630	11630	11630	0
345	20241121	154900	1098364070	11630	11630	11630	11630	0
346	20241121	154800	1098364070	11630	11630	11630	11630	0
347	20241121	154700	1098364070	11630	11630	11630	11630	0
348	20241121	154600	1098364070	11630	11630	11630	11630	0
349	20241121	154500	1098364070	11630	11630	11630	11630	0
350	20241121	154400	1098364070	11630	11630	11630	11630	0
351	20241121	154300	1098364070	11630	11630	11630	11630	0
352	20241121	154200	1098364070	11630	11630	11630	11630	0
353	20241121	154100	1098364070	11630	11630	11630	11630	0
354	20241121	154000	1098364070	11630	11630	11630	11630	0
355	20241121	153900	1098364070	11630	11630	11630	11630	0
356	20241121	153800	1098364070	11630	11630	11630	11630	0
357	20241121	153700	1098364070	11630	11630	11630	11630	0
358	20241121	153600	1098364070	11630	11630	11630	11630	0
359	20241121	153500	1098364070	11630	11630	11630	11630	0
360	20241121	153400	1098364070	11630	11630	11630	11630	0
361	20241121	153300	1098364070	11630	11630	11630	11630	0
362	20241121	153200	1098364070	11630	11630	11630	11630	1618
363	20241121	153100	1098364070	11630	11630	11630	11630	0
364	20241121	153000	1098364070	11630	11630	11630	11630	1618
365	20241121	152900	1079546730	11650	11650	11650	11650	0
366	20241121	152800	1079546730	11650	11650	11650	11650	0
367	20241121	152700	1079546730	11650	11650	11650	11650	0
368	20241121	152600	1079546730	11650	11650	11650	11650	0
369	20241121	152500	1079546730	11650	11650	11650	11650	0
370	20241121	152400	1079546730	11650	11650	11650	11650	0
371	20241121	152300	1079546730	11650	11650	11650	11650	0
372	20241121	152200	1079546730	11650	11650	11650	11650	0
373	20241121	152100	1079546730	11650	11650	11650	11650	0
374	20241121	152000	1079546730	11650	11650	11650	11650	0
375	20241121	151900	1079546730	11650	11650	11690	11630	339
376	20241121	151800	1075602760	11650	11660	11690	11650	153
377	20241121	151700	1073818110	11670	11640	11670	11630	328
378	20241121	151600	1069999770	11640	11670	11670	11640	157
379	20241121	151500	1068171660	11670	11680	11680	11670	16
380	20241121	151400	1067984820	11680	11690	11700	11680	231
381	20241121	151300	1065283350	11690	11690	11690	11690	20
382	20241121	151200	1065049550	11710	11710	11710	11710	8
383	20241121	151100	1064955870	11680	11690	11690	11680	1391
384	20241121	151000	1048699260	11690	11690	11690	11670	1237
385	20241121	150900	1034241380	11700	11700	11700	11700	69
386	20241121	150800	1033434080	11690	11690	11690	11690	0
387	20241121	150700	1033434080	11690	11690	11690	11690	0
388	20241121	150600	1033434080	11690	11690	11690	11690	82
389	20241121	150500	1032475500	11660	11660	11660	11660	80
390	20241121	150400	1031542700	11660	11690	11690	11660	329
391	20241121	150300	1027700360	11670	11660	11670	11660	16
392	20241121	150200	1027513650	11660	11660	11660	11660	106
393	20241121	150100	1026277690	11660	11660	11660	11660	100
394	20241121	150000	1025111690	11670	11660	11670	11660	189
395	20241121	145900	1022906850	11660	11630	11660	11630	122
396	20241121	145800	1021487930	11630	11630	11630	11630	0
397	20241121	145700	1021487930	11630	11640	11640	11630	570
398	20241121	145600	1014858130	11640	11650	11650	11640	70
399	20241121	145500	1014042680	11630	11630	11640	11630	234
400	20241121	145400	1011321130	11640	11640	11640	11640	0
401	20241121	145300	1011321130	11640	11650	11650	11640	238
402	20241121	145200	1008549280	11650	11660	11660	11650	88
403	20241121	145100	1007523280	11630	11630	11630	11630	211
404	20241121	145000	1005069350	11630	11630	11630	11630	0
405	20241121	144900	1005069350	11630	11670	11670	11630	392
406	20241121	144800	1000504040	11680	11690	11690	11680	207
407	20241121	144700	998086030	11690	11690	11690	11690	16
408	20241121	144600	997898990	11690	11690	11690	11690	50
409	20241121	144500	997314490	11680	11690	11690	11680	291
410	20241121	144400	993912800	11700	11700	11700	11700	28
411	20241121	144300	993585200	11700	11700	11700	11700	0
412	20241121	144200	993585200	11700	11690	11700	11690	9
413	20241121	144100	993479950	11700	11700	11700	11700	24
414	20241121	144000	993199150	11700	11700	11700	11690	203
415	20241121	143900	990824580	11710	11710	11710	11710	0
416	20241121	143800	990824580	11710	11710	11710	11710	165
417	20241121	143700	988892430	11710	11720	11720	11710	122
418	20241121	143600	987463560	11710	11710	11710	11710	0
419	20241121	143500	987463560	11710	11710	11710	11710	0
420	20241121	143400	987463560	11710	11710	11710	11710	5
421	20241121	143300	987405010	11710	11710	11710	11710	141
422	20241121	143200	985753900	11720	11720	11720	11720	0
423	20241121	143100	985753900	11720	11720	11720	11720	3
424	20241121	143000	985718740	11720	11720	11720	11720	37
425	20241121	142900	985285100	11720	11730	11730	11720	224
426	20241121	142800	982659730	11730	11730	11730	11730	0
427	20241121	142700	982659730	11730	11730	11730	11730	93
428	20241121	142600	981568840	11720	11720	11720	11720	102
429	20241121	142500	980373400	11720	11720	11720	11720	0
430	20241121	142400	980373400	11720	11730	11730	11720	111
431	20241121	142300	979072460	11730	11730	11730	11730	0
432	20241121	142200	979072460	11730	11730	11730	11730	11
433	20241121	142100	978943430	11700	11680	11700	11680	307
434	20241121	142000	975355330	11680	11680	11680	11680	24
435	20241121	141900	975075010	11690	11690	11690	11690	75
436	20241121	141800	974198260	11670	11690	11690	11670	10
437	20241121	141700	974081500	11690	11690	11690	11690	0
438	20241121	141600	974081500	11690	11690	11690	11690	0
439	20241121	141500	974081500	11690	11690	11690	11690	97
440	20241121	141400	972947570	11660	11660	11660	11660	0
441	20241121	141300	972947570	11660	11660	11660	11660	183
442	20241121	141200	970813790	11660	11660	11660	11660	0
443	20241121	141100	970813790	11660	11660	11690	11660	186
444	20241121	141000	968643210	11660	11670	11670	11660	367
445	20241121	140900	964362200	11670	11680	11680	11670	143
446	20241121	140800	962692000	11700	11710	11710	11700	151
447	20241121	140700	960924110	11700	11710	11710	11700	159
448	20241121	140600	959062690	11710	11710	11710	11710	12
449	20241121	140500	958922170	11710	11730	11730	11710	132
450	20241121	140400	957375050	11740	11740	11740	11740	1
451	20241121	140300	957363310	11730	11730	11730	11730	0
452	20241121	140200	957363310	11730	11730	11730	11730	0
453	20241121	140100	957363310	11730	11710	11730	11710	98
454	20241121	140000	956215530	11710	11720	11720	11710	105
455	20241121	135900	954985120	11720	11720	11720	11720	100
456	20241121	135800	953813120	11720	11720	11720	11720	0
457	20241121	135700	953813120	11720	11750	11750	11720	515
458	20241121	135600	947768840	11750	11750	11750	11750	9
459	20241121	135500	947663090	11740	11740	11740	11740	34
460	20241121	135400	947263930	11740	11700	11740	11700	293
461	20241121	135300	943829630	11700	11680	11700	11680	274
462	20241121	135200	940628470	11670	11680	11680	11670	422
463	20241121	135100	935702510	11670	11670	11670	11670	90
464	20241121	135000	934652210	11680	11680	11680	11680	135
465	20241121	134900	933075410	11670	11700	11700	11670	71
466	20241121	134800	932244740	11670	11670	11670	11670	25
467	20241121	134700	931952990	11670	11670	11670	11670	345
468	20241121	134600	927926840	11670	11670	11670	11670	0
469	20241121	134500	927926840	11670	11670	11670	11670	1
470	20241121	134400	927915170	11640	11640	11640	11640	0
471	20241121	134300	927915170	11640	11640	11640	11640	0
472	20241121	134200	927915170	11640	11670	11680	11640	129
473	20241121	134100	926411370	11630	11630	11630	11630	0
474	20241121	134000	926411370	11630	11630	11630	11630	1
475	20241121	133900	926399740	11620	11650	11650	11620	282
476	20241121	133800	923117990	11640	11640	11640	11640	0
477	20241121	133700	923117990	11640	11640	11640	11640	1
478	20241121	133600	923106350	11640	11640	11640	11640	0
479	20241121	133500	923106350	11640	11640	11640	11640	31
480	20241121	133400	922745510	11690	11690	11690	11690	0
481	20241121	133300	922745510	11690	11690	11690	11690	0
482	20241121	133200	922745510	11690	11690	11690	11690	100
483	20241121	133100	921576510	11690	11610	11690	11610	50
484	20241121	133000	920994120	11600	11600	11600	11600	0
485	20241121	132900	920994120	11600	11600	11600	11600	0
486	20241121	132800	920994120	11600	11600	11600	11600	52
487	20241121	132700	920390920	11630	11660	11660	11630	1289
488	20241121	132600	905385450	11660	11660	11660	11660	20
489	20241121	132500	905152250	11660	11660	11660	11660	4
490	20241121	132400	905105610	11660	11680	11680	11660	500
491	20241121	132300	899271890	11670	11640	11670	11640	971
492	20241121	132200	887965820	11640	11620	11640	11620	122
493	20241121	132100	886545780	11610	11610	11610	11610	81
494	20241121	132000	885605370	11600	11600	11600	11600	0
495	20241121	131900	885605370	11600	11600	11600	11600	0
496	20241121	131800	885605370	11600	11600	11600	11600	63
497	20241121	131700	884874570	11590	11590	11590	11590	0
498	20241121	131600	884874570	11590	11580	11590	11580	459
499	20241121	131500	879559150	11580	11580	11580	11580	19
500	20241121	131400	879339130	11580	11580	11580	11580	0
501	20241121	131300	879339130	11580	11580	11580	11580	0
502	20241121	131200	879339130	11580	11580	11580	11580	0
503	20241121	131100	879339130	11580	11580	11580	11580	132
504	20241121	131000	877810570	11590	11590	11590	11590	0
505	20241121	130900	877810570	11590	11550	11590	11530	1016
506	20241121	130800	866092790	11540	11540	11540	11540	1
507	20241121	130700	866081250	11550	11550	11550	11550	306
508	20241121	130600	862546950	11540	11540	11540	11540	0
509	20241121	130500	862546950	11540	11540	11540	11540	1
510	20241121	130400	862535410	11540	11540	11540	11540	0
511	20241121	130300	862535410	11540	11540	11540	11540	33
512	20241121	130200	862154590	11540	11540	11540	11540	126
513	20241121	130100	860700550	11540	11540	11540	11540	0
514	20241121	130000	860700550	11540	11540	11540	11540	22
515	20241121	125900	860446670	11540	11520	11540	11520	188
516	20241121	125800	858277880	11520	11520	11520	11520	85
517	20241121	125700	857298680	11510	11510	11510	11510	0
518	20241121	125600	857298680	11510	11510	11510	11510	0
519	20241121	125500	857298680	11510	11520	11520	11510	127
520	20241121	125400	855835700	11500	11500	11500	11500	0
521	20241121	125300	855835700	11500	11500	11500	11500	0
522	20241121	125200	855835700	11500	11500	11500	11500	0
523	20241121	125100	855835700	11500	11510	11510	11500	90
524	20241121	125000	854799880	11500	11500	11500	11500	0
525	20241121	124900	854799880	11500	11520	11520	11500	72
526	20241121	124800	853970970	11520	11550	11550	11520	751
527	20241121	124700	845305980	11550	11570	11570	11550	122
528	20241121	124600	843894610	11590	11590	11590	11590	2
529	20241121	124500	843871430	11590	11590	11590	11590	0
530	20241121	124400	843871430	11590	11590	11590	11590	0
531	20241121	124300	843871430	11590	11550	11590	11550	97
532	20241121	124200	842750950	11560	11560	11560	11560	20
533	20241121	124100	842519750	11560	11560	11560	11560	3
534	20241121	124000	842485070	11530	11530	11530	11530	0
535	20241121	123900	842485070	11530	11530	11530	11530	15
536	20241121	123800	842312120	11530	11530	11530	11530	5
537	20241121	123700	842254470	11520	11520	11520	11520	0
538	20241121	123600	842254470	11520	11520	11520	11520	0
539	20241121	123500	842254470	11520	11520	11520	11520	69
540	20241121	123400	841459590	11510	11510	11510	11510	0
541	20241121	123300	841459590	11510	11510	11510	11500	124
542	20241121	123200	840032470	11520	11520	11520	11520	2
543	20241121	123100	840009430	11500	11500	11500	11500	1
544	20241121	123000	839997930	11500	11500	11500	11500	0
545	20241121	122900	839997930	11500	11500	11500	11500	11
546	20241121	122800	839871430	11500	11500	11500	11500	30
547	20241121	122700	839526430	11500	11510	11510	11500	122
548	20241121	122600	838122300	11520	11520	11520	11520	0
549	20241121	122500	838122300	11520	11520	11520	11520	4
550	20241121	122400	838076220	11510	11510	11510	11510	17
551	20241121	122300	837880550	11510	11510	11510	11510	6
552	20241121	122200	837811490	11510	11510	11510	11510	0
553	20241121	122100	837811490	11510	11510	11510	11510	33
554	20241121	122000	837431660	11500	11500	11500	11500	0
555	20241121	121900	837431660	11500	11510	11510	11500	11
556	20241121	121800	837305060	11510	11510	11510	11510	14
557	20241121	121700	837143920	11450	11450	11450	11450	11
558	20241121	121600	837017970	11400	11400	11400	11400	10
559	20241121	121500	836903970	11410	11410	11410	11410	126
560	20241121	121400	835466310	11530	11450	11530	11390	2557
561	20241121	121300	806277500	11430	11500	11500	11430	1548
562	20241121	121200	788511110	11500	11500	11500	11500	1
563	20241121	121100	788499610	11490	11500	11500	11490	333
564	20241121	121000	784670280	11500	11500	11500	11500	214
565	20241121	120900	782209280	11500	11500	11500	11490	641
566	20241121	120800	774838120	11490	11520	11520	11490	460
567	20241121	120700	769546900	11600	11540	11600	11520	404
568	20241121	120600	764891910	11540	11540	11540	11540	85
569	20241121	120500	763911010	11520	11520	11520	11520	0
570	20241121	120400	763911010	11520	11590	11600	11520	1797
571	20241121	120300	743151570	11600	11630	11630	11600	232
572	20241121	120200	740458910	11640	11640	11640	11640	121
573	20241121	120100	739050470	11640	11640	11640	11640	0
574	20241121	120000	739050470	11640	11640	11640	11640	0
575	20241121	115900	739050470	11640	11640	11640	11640	79
576	20241121	115800	738130910	11630	11640	11640	11630	468
577	20241121	115700	732687970	11640	11640	11640	11640	80
578	20241121	115600	731756770	11630	11630	11630	11630	1
579	20241121	115500	731745140	11640	11640	11640	11640	0
580	20241121	115400	731745140	11640	11640	11640	11640	0
581	20241121	115300	731745140	11640	11640	11640	11640	31
582	20241121	115200	731384300	11620	11620	11620	11620	0
583	20241121	115100	731384300	11620	11630	11630	11620	89
584	20241121	115000	730349240	11620	11620	11620	11620	0
585	20241121	114900	730349240	11620	11620	11620	11620	42
586	20241121	114800	729861200	11610	11620	11620	11610	128
587	20241121	114700	728373960	11610	11610	11610	11610	0
588	20241121	114600	728373960	11610	11610	11610	11610	0
589	20241121	114500	728373960	11610	11610	11610	11610	0
590	20241121	114400	728373960	11610	11630	11630	11610	209
591	20241121	114300	725947450	11630	11650	11650	11630	354
592	20241121	114200	721827970	11660	11650	11660	11650	101
593	20241121	114100	720651310	11650	11650	11650	11650	0
594	20241121	114000	720651310	11650	11660	11660	11650	12
595	20241121	113900	720511480	11660	11660	11660	11660	300
596	20241121	113800	717013480	11660	11660	11660	11660	0
597	20241121	113700	717013480	11660	11660	11660	11660	50
598	20241121	113600	716430480	11660	11660	11660	11660	121
599	20241121	113500	715019620	11710	11710	11710	11710	0
600	20241121	113400	715019620	11710	11710	11710	11710	0
601	20241121	113300	715019620	11710	11720	11720	11710	70
602	20241121	113200	714199890	11720	11720	11720	11720	0
603	20241121	113100	714199890	11720	11720	11720	11720	79
604	20241121	113000	713274010	11730	11730	11730	11730	1
605	20241121	112900	713262280	11720	11730	11730	11720	309
606	20241121	112800	709640510	11730	11740	11740	11730	214
607	20241121	112700	707129600	11750	11750	11750	11750	0
608	20241121	112600	707129600	11750	11750	11750	11750	142
609	20241121	112500	705461100	11740	11740	11740	11740	5
610	20241121	112400	705402400	11750	11750	11750	11750	0
611	20241121	112300	705402400	11750	11750	11750	11750	0
612	20241121	112200	705402400	11750	11750	11750	11750	79
613	20241121	112100	704474150	11770	11770	11770	11770	66
614	20241121	112000	703697330	11740	11740	11740	11740	50
615	20241121	111900	703110330	11740	11740	11740	11740	4
616	20241121	111800	703063370	11740	11740	11740	11740	10
617	20241121	111700	702945970	11730	11730	11730	11730	0
618	20241121	111600	702945970	11730	11730	11730	11730	3
619	20241121	111500	702910780	11740	11740	11740	11740	0
620	20241121	111400	702910780	11740	11740	11740	11740	92
621	20241121	111300	701830700	11740	11740	11740	11740	2
622	20241121	111200	701807220	11770	11740	11770	11740	127
623	20241121	111100	700313240	11750	11740	11760	11740	212
624	20241121	111000	697821390	11740	11720	11740	11720	51
625	20241121	110900	697223050	11710	11710	11710	11710	12
626	20241121	110800	697082530	11710	11710	11710	11710	58
627	20241121	110700	696403350	11770	11770	11770	11770	0
628	20241121	110600	696403350	11770	11770	11770	11770	32
629	20241121	110500	696026710	11700	11700	11700	11700	4
630	20241121	110400	695979910	11700	11720	11720	11700	195
631	20241121	110300	693695930	11700	11700	11700	11700	0
632	20241121	110200	693695930	11700	11700	11700	11700	0
633	20241121	110100	693695930	11700	11710	11710	11700	448
634	20241121	110000	688451530	11700	11730	11730	11700	352
635	20241121	105900	684327780	11780	11780	11780	11730	370
636	20241121	105800	679984230	11780	11600	11780	11600	683
637	20241121	105700	671998730	11560	11560	11600	11560	51
638	20241121	105600	671408770	11560	11560	11560	11560	1
639	20241121	105500	671397210	11570	11570	11570	11570	5
640	20241121	105400	671339360	11560	11560	11560	11560	6
641	20241121	105300	671270000	11530	11530	11530	11530	13
642	20241121	105200	671120110	11510	11510	11510	11510	8
643	20241121	105100	671028030	11500	11500	11500	11500	44
644	20241121	105000	670522030	11500	11500	11500	11500	3
645	20241121	104900	670487530	11600	11460	11600	11460	897
646	20241121	104800	660188180	11450	11450	11450	11450	0
647	20241121	104700	660188180	11450	11450	11450	11420	457
648	20241121	104600	654967560	11420	11460	11460	11420	867
649	20241121	104500	645045780	11460	11480	11480	11460	1219
650	20241121	104400	631056290	11490	11520	11520	11490	913
651	20241121	104300	620549170	11530	11550	11550	11530	698
652	20241121	104200	612496230	11560	11580	11580	11560	302
653	20241121	104100	609003170	11570	11570	11570	11570	128
654	20241121	104000	607522210	11570	11560	11570	11560	50
655	20241121	103900	606943770	11560	11560	11560	11560	11
656	20241121	103800	606816610	11530	11530	11530	11530	0
657	20241121	103700	606816610	11530	11530	11530	11530	236
658	20241121	103600	604095530	11530	11530	11530	11530	0
659	20241121	103500	604095530	11530	11530	11530	11530	2
660	20241121	103400	604072470	11520	11520	11520	11520	109
661	20241121	103300	602816790	11530	11530	11530	11530	1
662	20241121	103200	602805260	11540	11540	11540	11540	0
663	20241121	103100	602805260	11540	11500	11540	11500	21
664	20241121	103000	602563720	11490	11490	11490	11490	0
665	20241121	102900	602563720	11490	11490	11490	11490	5
666	20241121	102800	602506270	11490	11510	11510	11490	309
667	20241121	102700	598952230	11510	11520	11520	11510	266
668	20241121	102600	595890550	11530	11530	11530	11530	0
669	20241121	102500	595890550	11530	11550	11550	11530	85
670	20241121	102400	594910400	11530	11530	11530	11530	0
671	20241121	102300	594910400	11530	11540	11540	11530	8
672	20241121	102200	594818130	11540	11540	11540	11540	5
673	20241121	102100	594760430	11510	11510	11510	11510	0
674	20241121	102000	594760430	11510	11510	11510	11510	371
675	20241121	101900	590490220	11510	11500	11510	11500	317
676	20241121	101800	586842740	11510	11520	11520	11510	424
677	20241121	101700	581961000	11520	11520	11520	11520	0
678	20241121	101600	581961000	11520	11520	11520	11520	94
679	20241121	101500	580878120	11510	11520	11520	11510	244
680	20241121	101400	578067680	11520	11520	11520	11520	10
681	20241121	101300	577952480	11510	11520	11520	11510	20
682	20241121	101200	577722250	11530	11530	11530	11530	5
683	20241121	101100	577664600	11500	11530	11530	11480	1030
684	20241121	101000	565813730	11520	11570	11570	11520	1078
685	20241121	100900	553383970	11570	11550	11570	11530	88
686	20241121	100800	552367970	11550	11530	11550	11510	2249
687	20241121	100700	526399190	11540	11540	11540	11520	1401
688	20241121	100600	510250660	11540	11540	11560	11530	524
689	20241121	100500	504201850	11560	11540	11570	11540	196
690	20241121	100400	501939000	11560	11560	11570	11540	599
691	20241121	100300	495017400	11560	11650	11650	11560	1490
692	20241121	100200	477743610	11610	11680	11680	11610	603
693	20241121	100100	470736470	11630	11630	11630	11630	1
694	20241121	100000	470724840	11610	11620	11620	11610	50
695	20241121	095900	470144310	11610	11610	11610	11610	0
696	20241121	095800	470144310	11610	11660	11730	11610	186
697	20241121	095700	467982010	11730	11620	11730	11600	1312
698	20241121	095600	452758090	11620	11650	11650	11620	834
699	20241121	095500	443044520	11650	11650	11650	11650	278
700	20241121	095400	439805820	11650	11640	11650	11640	389
701	20241121	095300	435274010	11640	11640	11660	11640	1325
702	20241121	095200	419841190	11700	11690	11700	11630	577
703	20241121	095100	413114470	11690	11640	11690	11640	2
704	20241121	095000	413091140	11630	11620	11640	11620	211
705	20241121	094900	410637750	11620	11670	11670	11620	887
706	20241121	094800	400301650	11670	11700	11700	11670	642
707	20241121	094700	392801450	11700	11700	11700	11700	11
708	20241121	094600	392672750	11700	11690	11700	11690	106
709	20241121	094500	391433060	11760	11760	11760	11760	5
710	20241121	094400	391374260	11770	11780	11780	11770	19
711	20241121	094300	391150450	11790	11800	11840	11790	53
712	20241121	094200	390524850	11800	11780	11860	11740	721
713	20241121	094100	382026970	11780	11760	11780	11740	40
714	20241121	094000	381556610	11740	11700	11740	11700	136
715	20241121	093900	379961430	11710	11710	11710	11710	2
716	20241121	093800	379938010	11710	11700	11720	11700	130
717	20241121	093700	378414860	11700	11660	11700	11660	453
718	20241121	093600	373125900	11660	11630	11660	11630	45
719	20241121	093500	372602200	11620	11610	11620	11610	110
720	20241121	093400	371324200	11610	11670	11670	11610	136
721	20241121	093300	369738050	11680	11550	11680	11550	625
722	20241121	093200	362471790	11460	11440	11530	11440	732
723	20241121	093100	354084180	11420	11420	11420	11420	855
724	20241121	093000	344320080	11420	11420	11420	11410	287
725	20241121	092900	341042600	11420	11520	11520	11420	1337
726	20241121	092800	325740390	11520	11500	11520	11470	917
727	20241121	092700	315208290	11560	11510	11560	11490	409
728	20241121	092600	310507840	11500	11520	11520	11500	1006
729	20241121	092500	298936240	11520	11550	11550	11520	2126
730	20241121	092400	274433140	11550	11570	11600	11540	1331
731	20241121	092300	259053870	11570	11570	11570	11570	83
732	20241121	092200	258093560	11580	11600	11600	11580	65
733	20241121	092100	257339620	11600	11600	11600	11570	473
734	20241121	092000	251856480	11600	11620	11630	11580	214
735	20241121	091900	249373590	11630	11670	11680	11600	70
736	20241121	091800	248558860	11600	11580	11600	11560	447
737	20241121	091700	243383840	11580	11610	11610	11580	296
738	20241121	091600	239950030	11680	11600	11700	11600	434
739	20241121	091500	234903610	11700	11700	11700	11700	62
740	20241121	091400	234178210	11700	11700	11700	11700	2
741	20241121	091300	234154810	11700	11680	11710	11590	802
742	20241121	091200	224776860	11680	11520	11680	11520	2495
743	20241121	091100	195885350	11520	11570	11570	11520	1433
744	20241121	091000	179352950	11570	11620	11620	11570	1313
745	20241121	090900	164133030	11610	11600	11620	11600	700
746	20241121	090800	156005240	11600	11720	11720	11600	1348
747	20241121	090700	140342540	11720	11760	11760	11620	2365
748	20241121	090600	112746930	11760	11820	11820	11760	1167
749	20241121	090500	98978540	11860	11890	11890	11800	418
750	20241121	090400	94036110	11860	11880	11890	11860	174
751	20241121	090300	91970470	11890	11830	11890	11830	246
752	20241121	090200	89054290	11820	11900	11900	11820	3301
753	20241121	090100	50027750	11820	12140	12140	11820	2649
754	20241121	090000	18424100	11960	12270	12270	11960	1504