41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 213000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 3 | 20240228 | 212900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240228 | 212800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240228 | 212700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240228 | 212600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240228 | 212500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240228 | 212400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240228 | 212300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240228 | 212200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240228 | 212100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240228 | 212000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240228 | 211900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240228 | 211800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240228 | 211700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240228 | 211600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240228 | 211500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240228 | 211400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240228 | 211300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240228 | 211200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240228 | 211100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240228 | 211000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240228 | 210900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240228 | 210800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240228 | 210700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240228 | 210600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240228 | 210500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240228 | 210400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240228 | 210300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240228 | 210200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240228 | 210100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240228 | 210000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 33 | 20240228 | 205900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240228 | 205800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240228 | 205700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240228 | 205600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240228 | 205500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240228 | 205400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240228 | 205300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240228 | 205200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240228 | 205100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240228 | 205000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240228 | 204900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240228 | 204800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240228 | 204700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240228 | 204600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240228 | 204500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240228 | 204400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240228 | 204300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240228 | 204200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240228 | 204100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240228 | 204000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240228 | 203900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240228 | 203800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240228 | 203700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240228 | 203600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240228 | 203500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240228 | 203400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240228 | 203300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240228 | 203200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240228 | 203100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240228 | 203000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 63 | 20240228 | 202900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240228 | 202800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240228 | 202700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240228 | 202600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240228 | 202500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240228 | 202400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240228 | 202300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240228 | 202200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240228 | 202100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240228 | 202000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240228 | 201900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240228 | 201800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240228 | 201700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240228 | 201600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240228 | 201500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240228 | 201400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240228 | 201300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240228 | 201200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240228 | 201100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240228 | 201000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240228 | 200900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240228 | 200800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240228 | 200700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240228 | 200600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240228 | 200500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240228 | 200400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240228 | 200300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240228 | 200200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240228 | 200100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240228 | 200000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 93 | 20240228 | 195900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240228 | 195800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240228 | 195700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240228 | 195600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240228 | 195500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240228 | 195400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240228 | 195300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240228 | 195200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240228 | 195100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240228 | 195000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240228 | 194900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240228 | 194800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240228 | 194700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240228 | 194600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240228 | 194500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240228 | 194400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240228 | 194300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240228 | 194200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240228 | 194100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240228 | 194000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240228 | 193900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240228 | 193800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240228 | 193700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240228 | 193600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240228 | 193500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240228 | 193400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240228 | 193300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240228 | 193200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240228 | 193100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240228 | 193000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 123 | 20240228 | 192900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240228 | 192800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240228 | 192700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240228 | 192600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240228 | 192500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240228 | 192400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240228 | 192300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240228 | 192200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240228 | 192100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240228 | 192000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240228 | 191900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240228 | 191800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240228 | 191700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240228 | 191600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240228 | 191500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240228 | 191400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240228 | 191300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240228 | 191200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240228 | 191100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240228 | 191000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240228 | 190900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240228 | 190800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240228 | 190700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240228 | 190600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240228 | 190500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240228 | 190400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240228 | 190300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240228 | 190200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240228 | 190100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240228 | 190000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 153 | 20240228 | 185900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240228 | 185800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240228 | 185700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240228 | 185600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240228 | 185500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240228 | 185400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240228 | 185300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240228 | 185200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240228 | 185100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240228 | 185000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240228 | 184900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240228 | 184800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240228 | 184700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240228 | 184600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240228 | 184500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240228 | 184400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240228 | 184300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240228 | 184200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240228 | 184100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240228 | 184000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240228 | 183900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240228 | 183800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240228 | 183700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240228 | 183600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240228 | 183500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240228 | 183400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240228 | 183300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240228 | 183200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240228 | 183100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240228 | 183000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 183 | 20240228 | 182900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240228 | 182800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240228 | 182700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240228 | 182600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240228 | 182500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240228 | 182400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240228 | 182300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240228 | 182200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240228 | 182100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240228 | 182000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240228 | 181900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240228 | 181800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240228 | 181700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240228 | 181600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240228 | 181500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240228 | 181400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240228 | 181300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240228 | 181200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240228 | 181100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240228 | 181000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240228 | 180900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240228 | 180800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240228 | 180700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240228 | 180600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240228 | 180500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240228 | 180400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240228 | 180300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240228 | 180200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240228 | 180100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240228 | 180000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 213 | 20240228 | 175900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240228 | 175800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240228 | 175700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240228 | 175600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240228 | 175500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240228 | 175400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240228 | 175300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240228 | 175200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240228 | 175100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240228 | 175000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240228 | 174900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240228 | 174800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240228 | 174700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240228 | 174600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240228 | 174500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240228 | 174400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240228 | 174300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240228 | 174200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240228 | 174100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240228 | 174000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240228 | 173900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240228 | 173800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240228 | 173700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240228 | 173600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240228 | 173500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240228 | 173400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240228 | 173300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240228 | 173200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240228 | 173100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240228 | 173000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 243 | 20240228 | 172900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240228 | 172800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240228 | 172700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240228 | 172600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20240228 | 172500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240228 | 172400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20240228 | 172300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20240228 | 172200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20240228 | 172100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20240228 | 172000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20240228 | 171900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20240228 | 171800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20240228 | 171700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20240228 | 171600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20240228 | 171500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20240228 | 171400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20240228 | 171300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20240228 | 171200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20240228 | 171100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20240228 | 171000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20240228 | 170900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20240228 | 170800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20240228 | 170700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20240228 | 170600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20240228 | 170500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20240228 | 170400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20240228 | 170300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20240228 | 170200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20240228 | 170100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20240228 | 170000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 273 | 20240228 | 165900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20240228 | 165800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20240228 | 165700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20240228 | 165600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20240228 | 165500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20240228 | 165400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20240228 | 165300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20240228 | 165200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20240228 | 165100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20240228 | 165000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20240228 | 164900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20240228 | 164800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20240228 | 164700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20240228 | 164600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20240228 | 164500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20240228 | 164400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20240228 | 164300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20240228 | 164200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20240228 | 164100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20240228 | 164000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20240228 | 163900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20240228 | 163800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20240228 | 163700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20240228 | 163600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20240228 | 163500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20240228 | 163400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20240228 | 163300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20240228 | 163200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20240228 | 163100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20240228 | 163000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 303 | 20240228 | 162900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20240228 | 162800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20240228 | 162700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20240228 | 162600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20240228 | 162500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20240228 | 162400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20240228 | 162300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20240228 | 162200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20240228 | 162100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20240228 | 162000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20240228 | 161900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20240228 | 161800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20240228 | 161700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20240228 | 161600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20240228 | 161500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20240228 | 161400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20240228 | 161300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20240228 | 161200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20240228 | 161100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20240228 | 161000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20240228 | 160900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 324 | 20240228 | 160800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 325 | 20240228 | 160700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20240228 | 160600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20240228 | 160500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 328 | 20240228 | 160400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20240228 | 160300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 330 | 20240228 | 160200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 331 | 20240228 | 160100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 332 | 20240228 | 160000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 34471 |
| 333 | 20240228 | 155900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 334 | 20240228 | 155800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 335 | 20240228 | 155700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 336 | 20240228 | 155600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 337 | 20240228 | 155500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 338 | 20240228 | 155400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 339 | 20240228 | 155300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 340 | 20240228 | 155200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 341 | 20240228 | 155100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 342 | 20240228 | 155000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 343 | 20240228 | 154900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 344 | 20240228 | 154800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 345 | 20240228 | 154700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 346 | 20240228 | 154600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 347 | 20240228 | 154500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 348 | 20240228 | 154400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 349 | 20240228 | 154300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 350 | 20240228 | 154200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 351 | 20240228 | 154100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 352 | 20240228 | 154000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 353 | 20240228 | 153900 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 354 | 20240228 | 153800 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 355 | 20240228 | 153700 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 356 | 20240228 | 153600 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 357 | 20240228 | 153500 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 358 | 20240228 | 153400 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 359 | 20240228 | 153300 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 360 | 20240228 | 153200 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 361 | 20240228 | 153100 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 0 |
| 362 | 20240228 | 153000 | 18836608270 | 11240 | 11240 | 11240 | 11240 | 68942 |
| 363 | 20240228 | 152900 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 364 | 20240228 | 152800 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 365 | 20240228 | 152700 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 366 | 20240228 | 152600 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 367 | 20240228 | 152500 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 368 | 20240228 | 152400 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 369 | 20240228 | 152300 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 370 | 20240228 | 152200 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 371 | 20240228 | 152100 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 372 | 20240228 | 152000 | 18449154230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 373 | 20240228 | 151900 | 18449154230 | 11340 | 11350 | 11350 | 11330 | 4429 |
| 374 | 20240228 | 151800 | 18398929790 | 11360 | 11370 | 11380 | 11350 | 2627 |
| 375 | 20240228 | 151700 | 18369074940 | 11370 | 11360 | 11370 | 11350 | 4018 |
| 376 | 20240228 | 151600 | 18323402480 | 11350 | 11390 | 11390 | 11320 | 4799 |
| 377 | 20240228 | 151500 | 18268920150 | 11390 | 11410 | 11410 | 11380 | 4603 |
| 378 | 20240228 | 151400 | 18216474240 | 11400 | 11440 | 11440 | 11400 | 4320 |
| 379 | 20240228 | 151300 | 18167181290 | 11440 | 11450 | 11450 | 11430 | 2163 |
| 380 | 20240228 | 151200 | 18142437420 | 11450 | 11470 | 11470 | 11440 | 5116 |
| 381 | 20240228 | 151100 | 18083824590 | 11470 | 11490 | 11500 | 11470 | 1855 |
| 382 | 20240228 | 151000 | 18062526920 | 11490 | 11460 | 11500 | 11460 | 4918 |
| 383 | 20240228 | 150900 | 18006027430 | 11470 | 11450 | 11470 | 11450 | 2583 |
| 384 | 20240228 | 150800 | 17976430500 | 11450 | 11460 | 11460 | 11450 | 1197 |
| 385 | 20240228 | 150700 | 17962716370 | 11460 | 11460 | 11460 | 11450 | 2805 |
| 386 | 20240228 | 150600 | 17930586470 | 11460 | 11490 | 11490 | 11460 | 2032 |
| 387 | 20240228 | 150500 | 17907275290 | 11490 | 11490 | 11490 | 11480 | 2072 |
| 388 | 20240228 | 150400 | 17883468250 | 11490 | 11480 | 11500 | 11480 | 3472 |
| 389 | 20240228 | 150300 | 17843564600 | 11480 | 11490 | 11490 | 11480 | 984 |
| 390 | 20240228 | 150200 | 17832266970 | 11490 | 11510 | 11510 | 11480 | 5651 |
| 391 | 20240228 | 150100 | 17767317440 | 11500 | 11500 | 11540 | 11490 | 7402 |
| 392 | 20240228 | 150000 | 17682038940 | 11490 | 11460 | 11500 | 11460 | 8187 |
| 393 | 20240228 | 145900 | 17588059830 | 11460 | 11410 | 11460 | 11410 | 947 |
| 394 | 20240228 | 145800 | 17577234160 | 11420 | 11400 | 11420 | 11390 | 1267 |
| 395 | 20240228 | 145700 | 17562785570 | 11400 | 11380 | 11400 | 11370 | 3407 |
| 396 | 20240228 | 145600 | 17523990300 | 11380 | 11370 | 11390 | 11370 | 322 |
| 397 | 20240228 | 145500 | 17520324640 | 11370 | 11390 | 11390 | 11350 | 3925 |
| 398 | 20240228 | 145400 | 17475725990 | 11400 | 11430 | 11450 | 11400 | 1427 |
| 399 | 20240228 | 145300 | 17459437580 | 11450 | 11450 | 11450 | 11430 | 1166 |
| 400 | 20240228 | 145200 | 17446099890 | 11450 | 11470 | 11470 | 11450 | 1392 |
| 401 | 20240228 | 145100 | 17430154990 | 11470 | 11470 | 11470 | 11450 | 1247 |
| 402 | 20240228 | 145000 | 17415859250 | 11470 | 11480 | 11490 | 11470 | 867 |
| 403 | 20240228 | 144900 | 17405910200 | 11480 | 11470 | 11490 | 11470 | 986 |
| 404 | 20240228 | 144800 | 17394595220 | 11470 | 11440 | 11480 | 11430 | 1238 |
| 405 | 20240228 | 144700 | 17380435050 | 11450 | 11410 | 11480 | 11330 | 6843 |
| 406 | 20240228 | 144600 | 17302668140 | 11410 | 11500 | 11500 | 11410 | 1484 |
| 407 | 20240228 | 144500 | 17285689200 | 11500 | 11540 | 11540 | 11470 | 1796 |
| 408 | 20240228 | 144400 | 17265020450 | 11540 | 11540 | 11560 | 11530 | 1647 |
| 409 | 20240228 | 144300 | 17246010700 | 11550 | 11540 | 11550 | 11540 | 2979 |
| 410 | 20240228 | 144200 | 17211615080 | 11540 | 11530 | 11550 | 11530 | 1951 |
| 411 | 20240228 | 144100 | 17189101150 | 11530 | 11490 | 11530 | 11490 | 2598 |
| 412 | 20240228 | 144000 | 17159194150 | 11490 | 11480 | 11500 | 11480 | 1023 |
| 413 | 20240228 | 143900 | 17147444250 | 11470 | 11480 | 11480 | 11430 | 720 |
| 414 | 20240228 | 143800 | 17139196730 | 11480 | 11500 | 11500 | 11430 | 583 |
| 415 | 20240228 | 143700 | 17132513580 | 11500 | 11540 | 11540 | 11500 | 316 |
| 416 | 20240228 | 143600 | 17128876390 | 11540 | 11490 | 11550 | 11490 | 2894 |
| 417 | 20240228 | 143500 | 17095512210 | 11490 | 11420 | 11490 | 11410 | 695 |
| 418 | 20240228 | 143400 | 17087541160 | 11410 | 11390 | 11410 | 11380 | 10319 |
| 419 | 20240228 | 143300 | 16970004770 | 11390 | 11410 | 11410 | 11390 | 921 |
| 420 | 20240228 | 143200 | 16959506620 | 11410 | 11440 | 11440 | 11400 | 819 |
| 421 | 20240228 | 143100 | 16950160930 | 11440 | 11520 | 11520 | 11420 | 1659 |
| 422 | 20240228 | 143000 | 16931134000 | 11520 | 11520 | 11520 | 11500 | 712 |
| 423 | 20240228 | 142900 | 16922937740 | 11530 | 11540 | 11540 | 11500 | 4002 |
| 424 | 20240228 | 142800 | 16876818770 | 11540 | 11530 | 11550 | 11530 | 2546 |
| 425 | 20240228 | 142700 | 16847448650 | 11530 | 11510 | 11550 | 11510 | 5036 |
| 426 | 20240228 | 142600 | 16789372050 | 11510 | 11500 | 11510 | 11500 | 1581 |
| 427 | 20240228 | 142500 | 16771189350 | 11500 | 11490 | 11500 | 11450 | 2037 |
| 428 | 20240228 | 142400 | 16747782750 | 11490 | 11480 | 11500 | 11470 | 3493 |
| 429 | 20240228 | 142300 | 16707641880 | 11470 | 11450 | 11480 | 11440 | 1367 |
| 430 | 20240228 | 142200 | 16691981060 | 11450 | 11450 | 11460 | 11440 | 839 |
| 431 | 20240228 | 142100 | 16682375070 | 11450 | 11450 | 11460 | 11420 | 586 |
| 432 | 20240228 | 142000 | 16675668600 | 11450 | 11460 | 11460 | 11450 | 680 |
| 433 | 20240228 | 141900 | 16667881030 | 11450 | 11450 | 11470 | 11450 | 299 |
| 434 | 20240228 | 141800 | 16664456510 | 11480 | 11450 | 11490 | 11420 | 5382 |
| 435 | 20240228 | 141700 | 16602796930 | 11470 | 11440 | 11470 | 11410 | 492 |
| 436 | 20240228 | 141600 | 16597162420 | 11400 | 11440 | 11460 | 11370 | 4214 |
| 437 | 20240228 | 141500 | 16549081860 | 11450 | 11450 | 11450 | 11430 | 3004 |
| 438 | 20240228 | 141400 | 16514707840 | 11450 | 11450 | 11450 | 11440 | 409 |
| 439 | 20240228 | 141300 | 16510027780 | 11450 | 11500 | 11500 | 11450 | 3151 |
| 440 | 20240228 | 141200 | 16473861600 | 11490 | 11490 | 11530 | 11490 | 6971 |
| 441 | 20240228 | 141100 | 16393645730 | 11480 | 11430 | 11500 | 11430 | 4908 |
| 442 | 20240228 | 141000 | 16337424240 | 11430 | 11400 | 11430 | 11400 | 1547 |
| 443 | 20240228 | 140900 | 16319774080 | 11410 | 11400 | 11410 | 11390 | 2593 |
| 444 | 20240228 | 140800 | 16290214610 | 11410 | 11390 | 11430 | 11380 | 3070 |
| 445 | 20240228 | 140700 | 16255193710 | 11380 | 11310 | 11390 | 11310 | 7004 |
| 446 | 20240228 | 140600 | 16175698940 | 11310 | 11310 | 11310 | 11300 | 1058 |
| 447 | 20240228 | 140500 | 16163739640 | 11300 | 11290 | 11320 | 11280 | 1854 |
| 448 | 20240228 | 140400 | 16142783900 | 11280 | 11310 | 11320 | 11280 | 1572 |
| 449 | 20240228 | 140300 | 16125023770 | 11310 | 11300 | 11320 | 11300 | 579 |
| 450 | 20240228 | 140200 | 16118477720 | 11300 | 11300 | 11310 | 11290 | 4467 |
| 451 | 20240228 | 140100 | 16068003860 | 11290 | 11300 | 11300 | 11290 | 1263 |
| 452 | 20240228 | 140000 | 16053734070 | 11290 | 11290 | 11300 | 11290 | 1322 |
| 453 | 20240228 | 135900 | 16038807400 | 11300 | 11300 | 11300 | 11290 | 961 |
| 454 | 20240228 | 135800 | 16027954700 | 11290 | 11290 | 11300 | 11290 | 2006 |
| 455 | 20240228 | 135700 | 16005293970 | 11290 | 11300 | 11300 | 11280 | 265 |
| 456 | 20240228 | 135600 | 16002301070 | 11300 | 11290 | 11300 | 11290 | 316 |
| 457 | 20240228 | 135500 | 15998733380 | 11290 | 11280 | 11320 | 11280 | 1716 |
| 458 | 20240228 | 135400 | 15979350190 | 11250 | 11270 | 11280 | 11250 | 1770 |
| 459 | 20240228 | 135300 | 15959418070 | 11270 | 11230 | 11270 | 11230 | 996 |
| 460 | 20240228 | 135200 | 15948208620 | 11230 | 11240 | 11250 | 11200 | 1048 |
| 461 | 20240228 | 135100 | 15936440430 | 11250 | 11210 | 11250 | 11190 | 2738 |
| 462 | 20240228 | 135000 | 15905730690 | 11210 | 11270 | 11270 | 11200 | 1982 |
| 463 | 20240228 | 134900 | 15883465280 | 11300 | 11320 | 11320 | 11180 | 17599 |
| 464 | 20240228 | 134800 | 15685663970 | 11320 | 11270 | 11320 | 11250 | 4429 |
| 465 | 20240228 | 134700 | 15635684780 | 11270 | 11360 | 11360 | 11240 | 7478 |
| 466 | 20240228 | 134600 | 15551383060 | 11360 | 11310 | 11390 | 11280 | 13802 |
| 467 | 20240228 | 134500 | 15395121420 | 11330 | 11270 | 11390 | 11260 | 5540 |
| 468 | 20240228 | 134400 | 15332309100 | 11280 | 11290 | 11310 | 11270 | 3750 |
| 469 | 20240228 | 134300 | 15289967300 | 11270 | 11230 | 11290 | 11200 | 6278 |
| 470 | 20240228 | 134200 | 15219475240 | 11240 | 11220 | 11240 | 11200 | 924 |
| 471 | 20240228 | 134100 | 15209121510 | 11220 | 11240 | 11240 | 11200 | 3549 |
| 472 | 20240228 | 134000 | 15169326900 | 11240 | 11240 | 11240 | 11230 | 715 |
| 473 | 20240228 | 133900 | 15161295430 | 11240 | 11230 | 11240 | 11220 | 1459 |
| 474 | 20240228 | 133800 | 15144918270 | 11240 | 11250 | 11250 | 11220 | 2489 |
| 475 | 20240228 | 133700 | 15116944570 | 11240 | 11270 | 11270 | 11240 | 1554 |
| 476 | 20240228 | 133600 | 15099447530 | 11270 | 11270 | 11270 | 11250 | 1706 |
| 477 | 20240228 | 133500 | 15080235960 | 11260 | 11260 | 11300 | 11250 | 1934 |
| 478 | 20240228 | 133400 | 15058449440 | 11240 | 11190 | 11270 | 11190 | 5854 |
| 479 | 20240228 | 133300 | 14992693170 | 11190 | 11200 | 11210 | 11180 | 7766 |
| 480 | 20240228 | 133200 | 14905767440 | 11210 | 11240 | 11240 | 11200 | 11119 |
| 481 | 20240228 | 133100 | 14781092870 | 11220 | 11220 | 11240 | 11200 | 4697 |
| 482 | 20240228 | 133000 | 14728393700 | 11210 | 11250 | 11250 | 11210 | 10303 |
| 483 | 20240228 | 132900 | 14612679570 | 11250 | 11270 | 11290 | 11250 | 4057 |
| 484 | 20240228 | 132800 | 14567006330 | 11270 | 11310 | 11350 | 11260 | 2766 |
| 485 | 20240228 | 132700 | 14535754340 | 11320 | 11270 | 11320 | 11250 | 6339 |
| 486 | 20240228 | 132600 | 14464341410 | 11270 | 11330 | 11330 | 11250 | 7627 |
| 487 | 20240228 | 132500 | 14378244610 | 11330 | 11330 | 11340 | 11310 | 2642 |
| 488 | 20240228 | 132400 | 14348329360 | 11340 | 11330 | 11340 | 11300 | 11917 |
| 489 | 20240228 | 132300 | 14213607310 | 11330 | 11340 | 11340 | 11310 | 7956 |
| 490 | 20240228 | 132200 | 14123504510 | 11340 | 11370 | 11370 | 11320 | 2867 |
| 491 | 20240228 | 132100 | 14090975600 | 11370 | 11390 | 11390 | 11370 | 2368 |
| 492 | 20240228 | 132000 | 14064022730 | 11390 | 11400 | 11400 | 11390 | 690 |
| 493 | 20240228 | 131900 | 14056160730 | 11400 | 11410 | 11410 | 11390 | 1047 |
| 494 | 20240228 | 131800 | 14044222530 | 11410 | 11400 | 11410 | 11400 | 348 |
| 495 | 20240228 | 131700 | 14040252570 | 11400 | 11410 | 11410 | 11400 | 2208 |
| 496 | 20240228 | 131600 | 14015068450 | 11410 | 11410 | 11410 | 11400 | 169 |
| 497 | 20240228 | 131500 | 14013140190 | 11410 | 11390 | 11410 | 11390 | 746 |
| 498 | 20240228 | 131400 | 14004633370 | 11390 | 11400 | 11410 | 11390 | 2051 |
| 499 | 20240228 | 131300 | 13981251900 | 11410 | 11400 | 11410 | 11400 | 804 |
| 500 | 20240228 | 131200 | 13972086230 | 11410 | 11400 | 11420 | 11380 | 1675 |
| 501 | 20240228 | 131100 | 13953011170 | 11400 | 11390 | 11400 | 11390 | 383 |
| 502 | 20240228 | 131000 | 13948645880 | 11390 | 11400 | 11400 | 11380 | 741 |
| 503 | 20240228 | 130900 | 13940202850 | 11380 | 11400 | 11420 | 11380 | 1823 |
| 504 | 20240228 | 130800 | 13919440420 | 11400 | 11420 | 11440 | 11400 | 1353 |
| 505 | 20240228 | 130700 | 13903992410 | 11420 | 11450 | 11450 | 11420 | 1227 |
| 506 | 20240228 | 130600 | 13889964220 | 11450 | 11470 | 11470 | 11430 | 838 |
| 507 | 20240228 | 130500 | 13880376510 | 11470 | 11470 | 11480 | 11440 | 641 |
| 508 | 20240228 | 130400 | 13873028750 | 11470 | 11500 | 11510 | 11470 | 2983 |
| 509 | 20240228 | 130300 | 13838753100 | 11500 | 11550 | 11550 | 11470 | 2715 |
| 510 | 20240228 | 130200 | 13807530410 | 11550 | 11460 | 11570 | 11440 | 3973 |
| 511 | 20240228 | 130100 | 13761886660 | 11470 | 11440 | 11470 | 11400 | 3777 |
| 512 | 20240228 | 130000 | 13718679250 | 11430 | 11420 | 11430 | 11420 | 869 |
| 513 | 20240228 | 125900 | 13708752500 | 11420 | 11410 | 11440 | 11410 | 1191 |
| 514 | 20240228 | 125800 | 13695148080 | 11400 | 11430 | 11430 | 11400 | 1166 |
| 515 | 20240228 | 125700 | 13681845190 | 11430 | 11430 | 11450 | 11420 | 2653 |
| 516 | 20240228 | 125600 | 13651518530 | 11430 | 11430 | 11450 | 11420 | 1462 |
| 517 | 20240228 | 125500 | 13634805490 | 11430 | 11410 | 11440 | 11410 | 4138 |
| 518 | 20240228 | 125400 | 13587530060 | 11410 | 11360 | 11410 | 11360 | 3293 |
| 519 | 20240228 | 125300 | 13550010250 | 11380 | 11310 | 11380 | 11310 | 3990 |
| 520 | 20240228 | 125200 | 13504736540 | 11320 | 11340 | 11350 | 11310 | 7148 |
| 521 | 20240228 | 125100 | 13423765110 | 11330 | 11340 | 11350 | 11320 | 6314 |
| 522 | 20240228 | 125000 | 13352207940 | 11340 | 11400 | 11400 | 11310 | 13513 |
| 523 | 20240228 | 124900 | 13198818600 | 11370 | 11450 | 11450 | 11370 | 4674 |
| 524 | 20240228 | 124800 | 13145530040 | 11450 | 11480 | 11490 | 11400 | 15483 |
| 525 | 20240228 | 124700 | 12968598450 | 11490 | 11470 | 11510 | 11460 | 2039 |
| 526 | 20240228 | 124600 | 12945194170 | 11470 | 11480 | 11480 | 11450 | 4457 |
| 527 | 20240228 | 124500 | 12894087940 | 11480 | 11510 | 11510 | 11470 | 7359 |
| 528 | 20240228 | 124400 | 12809597330 | 11500 | 11510 | 11510 | 11480 | 3383 |
| 529 | 20240228 | 124300 | 12770684860 | 11520 | 11510 | 11520 | 11510 | 759 |
| 530 | 20240228 | 124200 | 12761947860 | 11520 | 11520 | 11530 | 11500 | 10952 |
| 531 | 20240228 | 124100 | 12635958200 | 11530 | 11560 | 11560 | 11510 | 6732 |
| 532 | 20240228 | 124000 | 12558394990 | 11550 | 11560 | 11570 | 11540 | 6136 |
| 533 | 20240228 | 123900 | 12487436070 | 11560 | 11570 | 11580 | 11560 | 1147 |
| 534 | 20240228 | 123800 | 12474171520 | 11570 | 11580 | 11580 | 11570 | 1440 |
| 535 | 20240228 | 123700 | 12457509230 | 11580 | 11580 | 11580 | 11570 | 357 |
| 536 | 20240228 | 123600 | 12453376630 | 11580 | 11560 | 11590 | 11560 | 2694 |
| 537 | 20240228 | 123500 | 12422227870 | 11560 | 11590 | 11590 | 11560 | 3132 |
| 538 | 20240228 | 123400 | 12385967370 | 11590 | 11580 | 11590 | 11570 | 6370 |
| 539 | 20240228 | 123300 | 12312223770 | 11590 | 11600 | 11600 | 11580 | 2247 |
| 540 | 20240228 | 123200 | 12286179420 | 11600 | 11590 | 11600 | 11580 | 5427 |
| 541 | 20240228 | 123100 | 12223284340 | 11590 | 11600 | 11600 | 11590 | 1969 |
| 542 | 20240228 | 123000 | 12200454330 | 11600 | 11600 | 11610 | 11590 | 2208 |
| 543 | 20240228 | 122900 | 12174843850 | 11600 | 11610 | 11610 | 11600 | 2230 |
| 544 | 20240228 | 122800 | 12148974420 | 11610 | 11610 | 11610 | 11600 | 3087 |
| 545 | 20240228 | 122700 | 12113156970 | 11600 | 11620 | 11620 | 11600 | 2650 |
| 546 | 20240228 | 122600 | 12082411100 | 11620 | 11610 | 11620 | 11610 | 1103 |
| 547 | 20240228 | 122500 | 12069603610 | 11620 | 11620 | 11620 | 11610 | 1303 |
| 548 | 20240228 | 122400 | 12054472200 | 11610 | 11620 | 11620 | 11610 | 1219 |
| 549 | 20240228 | 122300 | 12040319110 | 11620 | 11630 | 11630 | 11610 | 723 |
| 550 | 20240228 | 122200 | 12031917160 | 11640 | 11630 | 11640 | 11620 | 487 |
| 551 | 20240228 | 122100 | 12026255200 | 11630 | 11630 | 11630 | 11610 | 411 |
| 552 | 20240228 | 122000 | 12021480330 | 11630 | 11610 | 11630 | 11610 | 419 |
| 553 | 20240228 | 121900 | 12016611860 | 11610 | 11630 | 11630 | 11600 | 4103 |
| 554 | 20240228 | 121800 | 11968974160 | 11640 | 11620 | 11640 | 11620 | 715 |
| 555 | 20240228 | 121700 | 11960664750 | 11630 | 11630 | 11640 | 11620 | 3923 |
| 556 | 20240228 | 121600 | 11915049300 | 11640 | 11630 | 11640 | 11630 | 1070 |
| 557 | 20240228 | 121500 | 11902598500 | 11640 | 11660 | 11660 | 11640 | 352 |
| 558 | 20240228 | 121400 | 11898499680 | 11660 | 11660 | 11670 | 11660 | 21 |
| 559 | 20240228 | 121300 | 11898254800 | 11660 | 11660 | 11660 | 11630 | 824 |
| 560 | 20240228 | 121200 | 11888662350 | 11650 | 11680 | 11680 | 11650 | 673 |
| 561 | 20240228 | 121100 | 11880810060 | 11680 | 11660 | 11680 | 11660 | 307 |
| 562 | 20240228 | 121000 | 11877226340 | 11650 | 11630 | 11660 | 11630 | 468 |
| 563 | 20240228 | 120900 | 11871778600 | 11640 | 11630 | 11640 | 11620 | 745 |
| 564 | 20240228 | 120800 | 11863116600 | 11630 | 11630 | 11640 | 11630 | 128 |
| 565 | 20240228 | 120700 | 11861627850 | 11630 | 11630 | 11630 | 11620 | 2176 |
| 566 | 20240228 | 120600 | 11836334370 | 11640 | 11620 | 11640 | 11620 | 1087 |
| 567 | 20240228 | 120500 | 11823701480 | 11640 | 11630 | 11660 | 11620 | 1550 |
| 568 | 20240228 | 120400 | 11805665910 | 11630 | 11630 | 11660 | 11630 | 1332 |
| 569 | 20240228 | 120300 | 11790165290 | 11640 | 11640 | 11660 | 11620 | 1495 |
| 570 | 20240228 | 120200 | 11772785870 | 11640 | 11670 | 11670 | 11640 | 1153 |
| 571 | 20240228 | 120100 | 11759343040 | 11680 | 11670 | 11710 | 11610 | 7077 |
| 572 | 20240228 | 120000 | 11676968510 | 11670 | 11610 | 11690 | 11610 | 584 |
| 573 | 20240228 | 115900 | 11670180710 | 11680 | 11710 | 11710 | 11600 | 12770 |
| 574 | 20240228 | 115800 | 11521423470 | 11700 | 11690 | 11700 | 11680 | 896 |
| 575 | 20240228 | 115700 | 11510949110 | 11690 | 11680 | 11690 | 11680 | 1907 |
| 576 | 20240228 | 115600 | 11488671040 | 11680 | 11690 | 11690 | 11680 | 2389 |
| 577 | 20240228 | 115500 | 11460764220 | 11690 | 11700 | 11720 | 11690 | 2310 |
| 578 | 20240228 | 115400 | 11433755630 | 11690 | 11730 | 11730 | 11690 | 2061 |
| 579 | 20240228 | 115300 | 11409618470 | 11730 | 11740 | 11740 | 11730 | 510 |
| 580 | 20240228 | 115200 | 11403633510 | 11730 | 11740 | 11740 | 11730 | 515 |
| 581 | 20240228 | 115100 | 11397589760 | 11750 | 11740 | 11750 | 11740 | 588 |
| 582 | 20240228 | 115000 | 11390682300 | 11740 | 11750 | 11750 | 11740 | 152 |
| 583 | 20240228 | 114900 | 11388897610 | 11750 | 11750 | 11750 | 11740 | 120 |
| 584 | 20240228 | 114800 | 11387487700 | 11750 | 11750 | 11750 | 11740 | 168 |
| 585 | 20240228 | 114700 | 11385514370 | 11740 | 11780 | 11780 | 11740 | 471 |
| 586 | 20240228 | 114600 | 11379974890 | 11780 | 11740 | 11780 | 11730 | 476 |
| 587 | 20240228 | 114500 | 11374378260 | 11740 | 11770 | 11770 | 11740 | 113 |
| 588 | 20240228 | 114400 | 11373050880 | 11770 | 11740 | 11770 | 11700 | 441 |
| 589 | 20240228 | 114300 | 11367878320 | 11700 | 11750 | 11750 | 11700 | 1290 |
| 590 | 20240228 | 114200 | 11352765690 | 11750 | 11740 | 11750 | 11700 | 3257 |
| 591 | 20240228 | 114100 | 11314644490 | 11710 | 11740 | 11740 | 11710 | 2656 |
| 592 | 20240228 | 114000 | 11283517670 | 11740 | 11760 | 11760 | 11720 | 2039 |
| 593 | 20240228 | 113900 | 11259607730 | 11760 | 11770 | 11770 | 11760 | 263 |
| 594 | 20240228 | 113800 | 11256512320 | 11770 | 11790 | 11790 | 11770 | 72 |
| 595 | 20240228 | 113700 | 11255664800 | 11800 | 11760 | 11800 | 11750 | 380 |
| 596 | 20240228 | 113600 | 11251183800 | 11800 | 11770 | 11800 | 11770 | 1433 |
| 597 | 20240228 | 113500 | 11234291090 | 11780 | 11810 | 11810 | 11780 | 384 |
| 598 | 20240228 | 113400 | 11229758960 | 11820 | 11770 | 11820 | 11770 | 1252 |
| 599 | 20240228 | 113300 | 11214983620 | 11710 | 11750 | 11810 | 11710 | 9887 |
| 600 | 20240228 | 113200 | 11098736330 | 11750 | 11740 | 11750 | 11730 | 903 |
| 601 | 20240228 | 113100 | 11088142960 | 11730 | 11750 | 11750 | 11720 | 690 |
| 602 | 20240228 | 113000 | 11080045930 | 11750 | 11750 | 11750 | 11740 | 499 |
| 603 | 20240228 | 112900 | 11074183450 | 11760 | 11760 | 11770 | 11760 | 1238 |
| 604 | 20240228 | 112800 | 11059623800 | 11760 | 11760 | 11770 | 11760 | 2286 |
| 605 | 20240228 | 112700 | 11032739550 | 11740 | 11770 | 11780 | 11740 | 597 |
| 606 | 20240228 | 112600 | 11025714310 | 11780 | 11780 | 11780 | 11770 | 131 |
| 607 | 20240228 | 112500 | 11024171170 | 11770 | 11790 | 11790 | 11770 | 1427 |
| 608 | 20240228 | 112400 | 11007374100 | 11790 | 11800 | 11800 | 11780 | 1466 |
| 609 | 20240228 | 112300 | 10990082840 | 11790 | 11780 | 11790 | 11780 | 988 |
| 610 | 20240228 | 112200 | 10978444020 | 11780 | 11750 | 11780 | 11750 | 1142 |
| 611 | 20240228 | 112100 | 10965011670 | 11750 | 11740 | 11760 | 11740 | 2476 |
| 612 | 20240228 | 112000 | 10935924270 | 11740 | 11750 | 11760 | 11740 | 374 |
| 613 | 20240228 | 111900 | 10931530700 | 11750 | 11740 | 11750 | 11730 | 977 |
| 614 | 20240228 | 111800 | 10920063310 | 11720 | 11700 | 11720 | 11700 | 1661 |
| 615 | 20240228 | 111700 | 10900621050 | 11700 | 11710 | 11710 | 11700 | 853 |
| 616 | 20240228 | 111600 | 10890639900 | 11700 | 11710 | 11710 | 11700 | 1056 |
| 617 | 20240228 | 111500 | 10878279000 | 11710 | 11710 | 11730 | 11710 | 805 |
| 618 | 20240228 | 111400 | 10868843320 | 11710 | 11730 | 11730 | 11690 | 1181 |
| 619 | 20240228 | 111300 | 10855025820 | 11690 | 11700 | 11700 | 11680 | 611 |
| 620 | 20240228 | 111200 | 10847883940 | 11710 | 11730 | 11730 | 11710 | 124 |
| 621 | 20240228 | 111100 | 10846431280 | 11730 | 11740 | 11740 | 11680 | 427 |
| 622 | 20240228 | 111000 | 10841438910 | 11750 | 11700 | 11760 | 11670 | 633 |
| 623 | 20240228 | 110900 | 10834018700 | 11680 | 11670 | 11700 | 11670 | 400 |
| 624 | 20240228 | 110800 | 10829347880 | 11690 | 11660 | 11690 | 11650 | 1094 |
| 625 | 20240228 | 110700 | 10816592190 | 11660 | 11660 | 11660 | 11650 | 2927 |
| 626 | 20240228 | 110600 | 10782470910 | 11650 | 11640 | 11670 | 11630 | 5679 |
| 627 | 20240228 | 110500 | 10716342310 | 11650 | 11660 | 11660 | 11640 | 1362 |
| 628 | 20240228 | 110400 | 10700477980 | 11660 | 11640 | 11660 | 11640 | 441 |
| 629 | 20240228 | 110300 | 10695340110 | 11640 | 11660 | 11660 | 11640 | 2486 |
| 630 | 20240228 | 110200 | 10666395230 | 11660 | 11650 | 11660 | 11640 | 2467 |
| 631 | 20240228 | 110100 | 10637654060 | 11650 | 11670 | 11670 | 11650 | 2646 |
| 632 | 20240228 | 110000 | 10606814210 | 11680 | 11710 | 11710 | 11660 | 3410 |
| 633 | 20240228 | 105900 | 10566997780 | 11710 | 11730 | 11730 | 11700 | 3205 |
| 634 | 20240228 | 105800 | 10529481130 | 11700 | 11770 | 11780 | 11700 | 312 |
| 635 | 20240228 | 105700 | 10525827270 | 11710 | 11780 | 11800 | 11710 | 3340 |
| 636 | 20240228 | 105600 | 10486643840 | 11800 | 11800 | 11810 | 11800 | 580 |
| 637 | 20240228 | 105500 | 10479799730 | 11810 | 11820 | 11820 | 11780 | 1229 |
| 638 | 20240228 | 105400 | 10465291490 | 11820 | 11830 | 11830 | 11800 | 1161 |
| 639 | 20240228 | 105300 | 10451590320 | 11830 | 11790 | 11840 | 11790 | 1781 |
| 640 | 20240228 | 105200 | 10430525540 | 11780 | 11780 | 11780 | 11770 | 814 |
| 641 | 20240228 | 105100 | 10420943400 | 11780 | 11760 | 11780 | 11760 | 3662 |
| 642 | 20240228 | 105000 | 10377816180 | 11760 | 11750 | 11760 | 11740 | 2530 |
| 643 | 20240228 | 104900 | 10348097640 | 11740 | 11750 | 11750 | 11740 | 841 |
| 644 | 20240228 | 104800 | 10338216090 | 11750 | 11760 | 11760 | 11740 | 192 |
| 645 | 20240228 | 104700 | 10335959620 | 11750 | 11740 | 11750 | 11740 | 744 |
| 646 | 20240228 | 104600 | 10327221720 | 11730 | 11740 | 11740 | 11730 | 896 |
| 647 | 20240228 | 104500 | 10316709130 | 11740 | 11760 | 11760 | 11740 | 783 |
| 648 | 20240228 | 104400 | 10307507940 | 11730 | 11720 | 11750 | 11720 | 151 |
| 649 | 20240228 | 104300 | 10305737970 | 11750 | 11770 | 11770 | 11710 | 1409 |
| 650 | 20240228 | 104200 | 10289188250 | 11770 | 11700 | 11770 | 11700 | 1526 |
| 651 | 20240228 | 104100 | 10271289470 | 11680 | 11680 | 11700 | 11680 | 1393 |
| 652 | 20240228 | 104000 | 10255016390 | 11680 | 11690 | 11690 | 11670 | 4391 |
| 653 | 20240228 | 103900 | 10203736560 | 11690 | 11690 | 11690 | 11680 | 839 |
| 654 | 20240228 | 103800 | 10193934710 | 11690 | 11670 | 11700 | 11670 | 1699 |
| 655 | 20240228 | 103700 | 10174087960 | 11680 | 11680 | 11680 | 11670 | 841 |
| 656 | 20240228 | 103600 | 10164267830 | 11680 | 11660 | 11710 | 11660 | 1024 |
| 657 | 20240228 | 103500 | 10152316220 | 11710 | 11660 | 11710 | 11640 | 2363 |
| 658 | 20240228 | 103400 | 10124763900 | 11650 | 11720 | 11720 | 11650 | 2283 |
| 659 | 20240228 | 103300 | 10098098090 | 11760 | 11740 | 11760 | 11660 | 3035 |
| 660 | 20240228 | 103200 | 10062529410 | 11740 | 11700 | 11790 | 11700 | 3618 |
| 661 | 20240228 | 103100 | 10020106610 | 11700 | 11640 | 11700 | 11640 | 3573 |
| 662 | 20240228 | 103000 | 9978401400 | 11640 | 11610 | 11650 | 11610 | 2327 |
| 663 | 20240228 | 102900 | 9951340680 | 11630 | 11620 | 11630 | 11590 | 10671 |
| 664 | 20240228 | 102800 | 9827501430 | 11610 | 11670 | 11680 | 11610 | 8341 |
| 665 | 20240228 | 102700 | 9730341460 | 11670 | 11670 | 11690 | 11660 | 3246 |
| 666 | 20240228 | 102600 | 9692459060 | 11660 | 11700 | 11700 | 11660 | 3783 |
| 667 | 20240228 | 102500 | 9648271940 | 11690 | 11690 | 11700 | 11690 | 2780 |
| 668 | 20240228 | 102400 | 9615763370 | 11690 | 11720 | 11730 | 11690 | 2086 |
| 669 | 20240228 | 102300 | 9591348840 | 11730 | 11670 | 11730 | 11670 | 1269 |
| 670 | 20240228 | 102200 | 9576505280 | 11670 | 11690 | 11700 | 11660 | 3371 |
| 671 | 20240228 | 102100 | 9537157430 | 11690 | 11750 | 11750 | 11670 | 3519 |
| 672 | 20240228 | 102000 | 9495962400 | 11750 | 11700 | 11750 | 11700 | 883 |
| 673 | 20240228 | 101900 | 9485606690 | 11700 | 11710 | 11710 | 11700 | 6216 |
| 674 | 20240228 | 101800 | 9412869200 | 11710 | 11730 | 11750 | 11700 | 2258 |
| 675 | 20240228 | 101700 | 9386433500 | 11700 | 11740 | 11760 | 11700 | 6960 |
| 676 | 20240228 | 101600 | 9304802990 | 11740 | 11780 | 11810 | 11720 | 3623 |
| 677 | 20240228 | 101500 | 9262219420 | 11810 | 11780 | 11830 | 11740 | 4937 |
| 678 | 20240228 | 101400 | 9204088990 | 11780 | 11860 | 11860 | 11750 | 7042 |
| 679 | 20240228 | 101300 | 9121072400 | 11810 | 11820 | 11860 | 11800 | 3944 |
| 680 | 20240228 | 101200 | 9074411910 | 11800 | 11750 | 11890 | 11720 | 5696 |
| 681 | 20240228 | 101100 | 9007137290 | 11710 | 11840 | 11850 | 11700 | 5599 |
| 682 | 20240228 | 101000 | 8941261870 | 11840 | 11810 | 11880 | 11790 | 7292 |
| 683 | 20240228 | 100900 | 8855091810 | 11810 | 11750 | 11920 | 11750 | 10737 |
| 684 | 20240228 | 100800 | 8728245020 | 11750 | 11650 | 11770 | 11650 | 5619 |
| 685 | 20240228 | 100700 | 8662422500 | 11650 | 11640 | 11690 | 11600 | 11912 |
| 686 | 20240228 | 100600 | 8523911750 | 11630 | 11660 | 11700 | 11610 | 12123 |
| 687 | 20240228 | 100500 | 8382738460 | 11660 | 11720 | 11720 | 11620 | 23319 |
| 688 | 20240228 | 100400 | 8110534570 | 11720 | 11780 | 11800 | 11710 | 6433 |
| 689 | 20240228 | 100300 | 8034932070 | 11780 | 11850 | 11850 | 11780 | 2708 |
| 690 | 20240228 | 100200 | 8002929050 | 11850 | 11810 | 11850 | 11750 | 7262 |
| 691 | 20240228 | 100100 | 7917355220 | 11820 | 11800 | 11820 | 11800 | 7522 |
| 692 | 20240228 | 100000 | 7828525210 | 11800 | 11850 | 11850 | 11800 | 6237 |
| 693 | 20240228 | 095900 | 7754760840 | 11850 | 11900 | 11900 | 11840 | 7989 |
| 694 | 20240228 | 095800 | 7659938210 | 11900 | 11940 | 11940 | 11900 | 6544 |
| 695 | 20240228 | 095700 | 7582027130 | 11920 | 11970 | 11970 | 11910 | 5750 |
| 696 | 20240228 | 095600 | 7513372730 | 11970 | 12000 | 12000 | 11970 | 2491 |
| 697 | 20240228 | 095500 | 7483519060 | 12000 | 12030 | 12050 | 11980 | 6442 |
| 698 | 20240228 | 095400 | 7406216910 | 12050 | 12020 | 12070 | 12010 | 1008 |
| 699 | 20240228 | 095300 | 7394102700 | 12000 | 12080 | 12080 | 12000 | 10004 |
| 700 | 20240228 | 095200 | 7273949980 | 12080 | 12100 | 12110 | 12080 | 680 |
| 701 | 20240228 | 095100 | 7265726470 | 12120 | 12080 | 12130 | 12070 | 955 |
| 702 | 20240228 | 095000 | 7254170270 | 12110 | 12060 | 12130 | 12060 | 1473 |
| 703 | 20240228 | 094900 | 7236354610 | 12060 | 12060 | 12070 | 12030 | 615 |
| 704 | 20240228 | 094800 | 7228942060 | 12060 | 12010 | 12070 | 12010 | 1466 |
| 705 | 20240228 | 094700 | 7211307700 | 12010 | 12010 | 12020 | 11990 | 2133 |
| 706 | 20240228 | 094600 | 7185695710 | 12000 | 12050 | 12050 | 12000 | 2520 |
| 707 | 20240228 | 094500 | 7155422520 | 12050 | 12080 | 12080 | 12000 | 2208 |
| 708 | 20240228 | 094400 | 7128847920 | 12070 | 12130 | 12130 | 12060 | 1008 |
| 709 | 20240228 | 094300 | 7116662720 | 12130 | 12200 | 12200 | 12110 | 2756 |
| 710 | 20240228 | 094200 | 7083136600 | 12200 | 12050 | 12200 | 12050 | 9217 |
| 711 | 20240228 | 094100 | 6971532560 | 12050 | 12010 | 12080 | 12000 | 2884 |
| 712 | 20240228 | 094000 | 6936824460 | 12010 | 11990 | 12010 | 11980 | 2798 |
| 713 | 20240228 | 093900 | 6903265730 | 11990 | 11980 | 12010 | 11970 | 2682 |
| 714 | 20240228 | 093800 | 6871085850 | 11980 | 11980 | 12080 | 11950 | 7751 |
| 715 | 20240228 | 093700 | 6778290330 | 11980 | 12030 | 12030 | 11980 | 7159 |
| 716 | 20240228 | 093600 | 6692368940 | 12030 | 12060 | 12070 | 12010 | 5697 |
| 717 | 20240228 | 093500 | 6623825950 | 12070 | 12090 | 12090 | 12060 | 3156 |
| 718 | 20240228 | 093400 | 6585706360 | 12080 | 12090 | 12100 | 12080 | 3414 |
| 719 | 20240228 | 093300 | 6544437210 | 12080 | 12090 | 12100 | 12040 | 5705 |
| 720 | 20240228 | 093200 | 6475622080 | 12090 | 12170 | 12170 | 12090 | 8906 |
| 721 | 20240228 | 093100 | 6367565560 | 12170 | 12200 | 12230 | 12160 | 3692 |
| 722 | 20240228 | 093000 | 6322574320 | 12190 | 12150 | 12220 | 12130 | 4458 |
| 723 | 20240228 | 092900 | 6268369650 | 12150 | 12200 | 12200 | 12150 | 3549 |
| 724 | 20240228 | 092800 | 6225206600 | 12180 | 12210 | 12250 | 12180 | 4289 |
| 725 | 20240228 | 092700 | 6172828480 | 12210 | 12180 | 12250 | 12160 | 4475 |
| 726 | 20240228 | 092600 | 6118187600 | 12180 | 12110 | 12180 | 12110 | 2468 |
| 727 | 20240228 | 092500 | 6088216740 | 12100 | 12070 | 12110 | 12050 | 7451 |
| 728 | 20240228 | 092400 | 5998299750 | 12060 | 12130 | 12160 | 12060 | 9031 |
| 729 | 20240228 | 092300 | 5889097120 | 12130 | 12070 | 12140 | 12050 | 6837 |
| 730 | 20240228 | 092200 | 5806409750 | 12050 | 12200 | 12240 | 12020 | 10243 |
| 731 | 20240228 | 092100 | 5682527370 | 12170 | 12310 | 12320 | 12110 | 17284 |
| 732 | 20240228 | 092000 | 5471312190 | 12310 | 12410 | 12410 | 12260 | 13005 |
| 733 | 20240228 | 091900 | 5311289290 | 12410 | 12270 | 12490 | 12270 | 8537 |
| 734 | 20240228 | 091800 | 5205387050 | 12290 | 12410 | 12410 | 12260 | 13188 |
| 735 | 20240228 | 091700 | 5042955110 | 12410 | 12580 | 12580 | 12370 | 11262 |
| 736 | 20240228 | 091600 | 4902738480 | 12590 | 12590 | 12650 | 12500 | 22977 |
| 737 | 20240228 | 091500 | 4612965520 | 12590 | 12380 | 12590 | 12370 | 11534 |
| 738 | 20240228 | 091400 | 4469093300 | 12380 | 12540 | 12550 | 12360 | 20225 |
| 739 | 20240228 | 091300 | 4217213760 | 12540 | 12540 | 12590 | 12530 | 21540 |
| 740 | 20240228 | 091200 | 3946828070 | 12550 | 12490 | 12660 | 12480 | 43176 |
| 741 | 20240228 | 091100 | 3404818410 | 12480 | 12340 | 12490 | 12330 | 37677 |
| 742 | 20240228 | 091000 | 2936685780 | 12330 | 12270 | 12340 | 12240 | 14387 |
| 743 | 20240228 | 090900 | 2759755950 | 12250 | 12190 | 12330 | 12190 | 31174 |
| 744 | 20240228 | 090800 | 2377431990 | 12200 | 12040 | 12200 | 12020 | 22807 |
| 745 | 20240228 | 090700 | 2100536050 | 12070 | 11870 | 12070 | 11870 | 19398 |
| 746 | 20240228 | 090600 | 1868384420 | 11860 | 11680 | 11880 | 11660 | 23756 |
| 747 | 20240228 | 090500 | 1588335690 | 11620 | 11660 | 11690 | 11580 | 27013 |
| 748 | 20240228 | 090400 | 1274035790 | 11670 | 11720 | 11720 | 11650 | 30994 |
| 749 | 20240228 | 090300 | 911494290 | 11710 | 11800 | 11800 | 11710 | 16522 |
| 750 | 20240228 | 090200 | 717442290 | 11770 | 11780 | 11820 | 11760 | 12946 |
| 751 | 20240228 | 090100 | 564923840 | 11780 | 11910 | 11980 | 11750 | 19125 |
| 752 | 20240228 | 090000 | 339014650 | 11980 | 11840 | 12080 | 11830 | 28239 |