39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 3 | 20240327 | 204900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240327 | 204800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240327 | 204700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240327 | 204600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240327 | 204500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240327 | 204400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240327 | 204300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240327 | 204200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240327 | 204100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240327 | 204000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240327 | 203900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240327 | 203800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240327 | 203700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240327 | 203600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240327 | 203500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240327 | 203400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240327 | 203300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240327 | 203200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240327 | 203100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240327 | 203000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240327 | 202900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240327 | 202800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240327 | 202700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240327 | 202600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240327 | 202500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240327 | 202400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240327 | 202300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240327 | 202200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240327 | 202100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240327 | 202000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 33 | 20240327 | 201900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240327 | 201800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240327 | 201700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240327 | 201600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240327 | 201500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240327 | 201400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240327 | 201300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240327 | 201200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240327 | 201100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240327 | 201000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240327 | 200900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240327 | 200800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240327 | 200700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240327 | 200600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240327 | 200500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240327 | 200400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240327 | 200300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240327 | 200200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240327 | 200100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240327 | 200000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240327 | 195900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240327 | 195800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240327 | 195700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240327 | 195600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240327 | 195500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240327 | 195400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240327 | 195300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240327 | 195200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240327 | 195100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240327 | 195000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 63 | 20240327 | 194900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240327 | 194800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240327 | 194700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240327 | 194600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240327 | 194500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240327 | 194400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240327 | 194300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240327 | 194200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240327 | 194100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240327 | 194000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240327 | 193900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240327 | 193800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240327 | 193700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240327 | 193600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240327 | 193500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240327 | 193400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240327 | 193300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240327 | 193200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240327 | 193100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240327 | 193000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240327 | 192900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240327 | 192800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240327 | 192700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240327 | 192600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240327 | 192500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240327 | 192400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240327 | 192300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240327 | 192200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240327 | 192100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240327 | 192000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 93 | 20240327 | 191900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240327 | 191800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240327 | 191700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240327 | 191600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240327 | 191500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240327 | 191400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240327 | 191300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240327 | 191200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240327 | 191100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240327 | 191000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240327 | 190900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240327 | 190800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240327 | 190700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240327 | 190600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240327 | 190500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240327 | 190400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240327 | 190300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240327 | 190200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240327 | 190100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240327 | 190000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240327 | 185900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240327 | 185800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240327 | 185700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240327 | 185600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240327 | 185500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240327 | 185400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240327 | 185300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240327 | 185200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240327 | 185100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240327 | 185000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 123 | 20240327 | 184900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240327 | 184800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240327 | 184700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240327 | 184600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240327 | 184500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240327 | 184400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240327 | 184300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240327 | 184200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240327 | 184100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240327 | 184000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240327 | 183900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240327 | 183800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240327 | 183700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240327 | 183600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240327 | 183500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240327 | 183400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240327 | 183300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240327 | 183200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240327 | 183100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240327 | 183000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240327 | 182900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240327 | 182800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240327 | 182700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240327 | 182600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240327 | 182500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240327 | 182400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240327 | 182300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240327 | 182200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240327 | 182100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240327 | 182000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 153 | 20240327 | 181900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240327 | 181800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240327 | 181700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240327 | 181600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240327 | 181500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240327 | 181400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240327 | 181300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240327 | 181200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240327 | 181100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240327 | 181000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240327 | 180900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240327 | 180800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240327 | 180700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240327 | 180600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240327 | 180500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240327 | 180400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240327 | 180300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240327 | 180200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240327 | 180100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240327 | 180000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240327 | 175900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240327 | 175800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240327 | 175700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240327 | 175600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240327 | 175500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240327 | 175400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240327 | 175300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240327 | 175200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240327 | 175100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240327 | 175000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 183 | 20240327 | 174900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240327 | 174800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240327 | 174700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240327 | 174600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240327 | 174500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240327 | 174400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240327 | 174300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240327 | 174200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240327 | 174100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240327 | 174000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240327 | 173900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240327 | 173800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240327 | 173700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240327 | 173600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240327 | 173500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240327 | 173400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240327 | 173300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240327 | 173200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240327 | 173100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240327 | 173000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240327 | 172900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240327 | 172800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240327 | 172700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240327 | 172600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240327 | 172500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240327 | 172400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240327 | 172300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240327 | 172200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240327 | 172100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240327 | 172000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 213 | 20240327 | 171900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240327 | 171800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240327 | 171700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240327 | 171600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240327 | 171500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240327 | 171400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240327 | 171300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240327 | 171200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240327 | 171100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240327 | 171000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240327 | 170900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240327 | 170800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240327 | 170700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240327 | 170600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240327 | 170500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240327 | 170400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240327 | 170300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240327 | 170200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240327 | 170100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240327 | 170000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240327 | 165900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240327 | 165800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240327 | 165700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240327 | 165600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240327 | 165500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240327 | 165400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240327 | 165300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240327 | 165200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240327 | 165100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240327 | 165000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 243 | 20240327 | 164900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240327 | 164800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240327 | 164700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240327 | 164600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240327 | 164500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240327 | 164400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240327 | 164300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240327 | 164200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240327 | 164100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240327 | 164000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240327 | 163900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240327 | 163800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240327 | 163700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240327 | 163600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240327 | 163500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240327 | 163400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240327 | 163300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20240327 | 163200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240327 | 163100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240327 | 163000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240327 | 162900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240327 | 162800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240327 | 162700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240327 | 162600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240327 | 162500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240327 | 162400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240327 | 162300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240327 | 162200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240327 | 162100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20240327 | 162000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 273 | 20240327 | 161900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20240327 | 161800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20240327 | 161700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20240327 | 161600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20240327 | 161500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20240327 | 161400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20240327 | 161300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20240327 | 161200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20240327 | 161100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20240327 | 161000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20240327 | 160900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20240327 | 160800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240327 | 160700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240327 | 160600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20240327 | 160500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20240327 | 160400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20240327 | 160300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20240327 | 160200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20240327 | 160100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20240327 | 160000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20240327 | 155900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20240327 | 155800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20240327 | 155700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20240327 | 155600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20240327 | 155500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20240327 | 155400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20240327 | 155300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20240327 | 155200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20240327 | 155100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20240327 | 155000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 303 | 20240327 | 154900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 304 | 20240327 | 154800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 305 | 20240327 | 154700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20240327 | 154600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 307 | 20240327 | 154500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 308 | 20240327 | 154400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 309 | 20240327 | 154300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 310 | 20240327 | 154200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 311 | 20240327 | 154100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 312 | 20240327 | 154000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 313 | 20240327 | 153900 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 314 | 20240327 | 153800 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 315 | 20240327 | 153700 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 316 | 20240327 | 153600 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 317 | 20240327 | 153500 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 318 | 20240327 | 153400 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 319 | 20240327 | 153300 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 320 | 20240327 | 153200 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 321 | 20240327 | 153100 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 0 |
| 322 | 20240327 | 153000 | 100867369370 | 15740 | 15740 | 15740 | 15740 | 27617 |
| 323 | 20240327 | 152900 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20240327 | 152800 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20240327 | 152700 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20240327 | 152600 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20240327 | 152500 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20240327 | 152400 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20240327 | 152300 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20240327 | 152200 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20240327 | 152100 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20240327 | 152000 | 100432677790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 333 | 20240327 | 151900 | 100432677790 | 15600 | 15570 | 15600 | 15530 | 7805 |
| 334 | 20240327 | 151800 | 100311212020 | 15570 | 15570 | 15590 | 15560 | 6379 |
| 335 | 20240327 | 151700 | 100211864090 | 15580 | 15620 | 15640 | 15560 | 6799 |
| 336 | 20240327 | 151600 | 100105877870 | 15620 | 15680 | 15690 | 15620 | 6005 |
| 337 | 20240327 | 151500 | 100011893920 | 15680 | 15630 | 15700 | 15630 | 4804 |
| 338 | 20240327 | 151400 | 99936647200 | 15650 | 15500 | 15650 | 15480 | 4704 |
| 339 | 20240327 | 151300 | 99863459060 | 15480 | 15660 | 15670 | 15470 | 19757 |
| 340 | 20240327 | 151200 | 99555799790 | 15660 | 15650 | 15670 | 15640 | 4245 |
| 341 | 20240327 | 151100 | 99489364500 | 15650 | 15730 | 15740 | 15650 | 6618 |
| 342 | 20240327 | 151000 | 99385449510 | 15730 | 15680 | 15730 | 15680 | 3771 |
| 343 | 20240327 | 150900 | 99326220430 | 15680 | 15680 | 15690 | 15670 | 2391 |
| 344 | 20240327 | 150800 | 99288726160 | 15690 | 15630 | 15700 | 15620 | 3284 |
| 345 | 20240327 | 150700 | 99237283450 | 15630 | 15650 | 15660 | 15610 | 3459 |
| 346 | 20240327 | 150600 | 99183206750 | 15660 | 15710 | 15730 | 15650 | 5871 |
| 347 | 20240327 | 150500 | 99091072820 | 15710 | 15600 | 15730 | 15590 | 8642 |
| 348 | 20240327 | 150400 | 98955641760 | 15600 | 15610 | 15660 | 15590 | 6488 |
| 349 | 20240327 | 150300 | 98854387680 | 15610 | 15700 | 15700 | 15600 | 10311 |
| 350 | 20240327 | 150200 | 98693229600 | 15700 | 15710 | 15790 | 15690 | 7587 |
| 351 | 20240327 | 150100 | 98574017150 | 15670 | 15860 | 15870 | 15660 | 26697 |
| 352 | 20240327 | 150000 | 98153001680 | 15870 | 15900 | 15900 | 15820 | 28347 |
| 353 | 20240327 | 145900 | 97703343520 | 15900 | 15780 | 15940 | 15780 | 62420 |
| 354 | 20240327 | 145800 | 96713894080 | 15730 | 15530 | 15780 | 15530 | 23968 |
| 355 | 20240327 | 145700 | 96338736560 | 15530 | 15560 | 15580 | 15470 | 14314 |
| 356 | 20240327 | 145600 | 96116545500 | 15580 | 15390 | 15610 | 15380 | 13949 |
| 357 | 20240327 | 145500 | 95900274690 | 15390 | 15360 | 15390 | 15350 | 3302 |
| 358 | 20240327 | 145400 | 95849528470 | 15360 | 15370 | 15370 | 15330 | 3963 |
| 359 | 20240327 | 145300 | 95788715900 | 15370 | 15330 | 15370 | 15320 | 5780 |
| 360 | 20240327 | 145200 | 95700046680 | 15330 | 15320 | 15340 | 15310 | 4352 |
| 361 | 20240327 | 145100 | 95633360920 | 15330 | 15300 | 15340 | 15290 | 5510 |
| 362 | 20240327 | 145000 | 95548941570 | 15310 | 15300 | 15310 | 15280 | 5711 |
| 363 | 20240327 | 144900 | 95461550080 | 15300 | 15260 | 15300 | 15260 | 1611 |
| 364 | 20240327 | 144800 | 95436932830 | 15270 | 15290 | 15300 | 15260 | 2708 |
| 365 | 20240327 | 144700 | 95395550590 | 15290 | 15220 | 15290 | 15210 | 1711 |
| 366 | 20240327 | 144600 | 95369474790 | 15230 | 15230 | 15230 | 15220 | 1125 |
| 367 | 20240327 | 144500 | 95352351480 | 15230 | 15240 | 15240 | 15220 | 2349 |
| 368 | 20240327 | 144400 | 95316568410 | 15240 | 15240 | 15260 | 15220 | 2867 |
| 369 | 20240327 | 144300 | 95272895360 | 15250 | 15260 | 15270 | 15220 | 3177 |
| 370 | 20240327 | 144200 | 95224479660 | 15270 | 15320 | 15330 | 15260 | 6974 |
| 371 | 20240327 | 144100 | 95117869230 | 15330 | 15310 | 15340 | 15300 | 2994 |
| 372 | 20240327 | 144000 | 95071997100 | 15310 | 15350 | 15370 | 15300 | 13293 |
| 373 | 20240327 | 143900 | 94868089630 | 15350 | 15300 | 15350 | 15290 | 9444 |
| 374 | 20240327 | 143800 | 94723362370 | 15310 | 15250 | 15310 | 15250 | 13631 |
| 375 | 20240327 | 143700 | 94514937730 | 15250 | 15210 | 15250 | 15210 | 3438 |
| 376 | 20240327 | 143600 | 94462587530 | 15200 | 15180 | 15210 | 15180 | 818 |
| 377 | 20240327 | 143500 | 94450154510 | 15180 | 15170 | 15180 | 15150 | 391 |
| 378 | 20240327 | 143400 | 94444222140 | 15170 | 15140 | 15170 | 15140 | 1595 |
| 379 | 20240327 | 143300 | 94420066900 | 15150 | 15170 | 15180 | 15130 | 3248 |
| 380 | 20240327 | 143200 | 94370814970 | 15170 | 15200 | 15200 | 15170 | 3904 |
| 381 | 20240327 | 143100 | 94311519770 | 15200 | 15180 | 15200 | 15170 | 1273 |
| 382 | 20240327 | 143000 | 94292193400 | 15170 | 15120 | 15170 | 15120 | 1040 |
| 383 | 20240327 | 142900 | 94276448070 | 15110 | 15120 | 15120 | 15100 | 705 |
| 384 | 20240327 | 142800 | 94265797500 | 15130 | 15130 | 15130 | 15100 | 3172 |
| 385 | 20240327 | 142700 | 94217871600 | 15130 | 15130 | 15140 | 15110 | 1244 |
| 386 | 20240327 | 142600 | 94199058860 | 15130 | 15170 | 15170 | 15130 | 2630 |
| 387 | 20240327 | 142500 | 94159215280 | 15170 | 15200 | 15210 | 15160 | 3657 |
| 388 | 20240327 | 142400 | 94103694990 | 15200 | 15170 | 15200 | 15170 | 1135 |
| 389 | 20240327 | 142300 | 94086462470 | 15170 | 15120 | 15170 | 15100 | 2296 |
| 390 | 20240327 | 142200 | 94051730980 | 15110 | 15110 | 15120 | 15080 | 3334 |
| 391 | 20240327 | 142100 | 94001385230 | 15110 | 15120 | 15120 | 15100 | 1182 |
| 392 | 20240327 | 142000 | 93983525500 | 15120 | 15120 | 15130 | 15120 | 539 |
| 393 | 20240327 | 141900 | 93975374990 | 15120 | 15110 | 15120 | 15110 | 1590 |
| 394 | 20240327 | 141800 | 93951345290 | 15110 | 15130 | 15130 | 15110 | 2345 |
| 395 | 20240327 | 141700 | 93915899120 | 15130 | 15190 | 15200 | 15130 | 4575 |
| 396 | 20240327 | 141600 | 93846533650 | 15190 | 15160 | 15210 | 15160 | 6715 |
| 397 | 20240327 | 141500 | 93744500550 | 15150 | 15100 | 15160 | 15100 | 3482 |
| 398 | 20240327 | 141400 | 93691783460 | 15090 | 15100 | 15100 | 15080 | 3171 |
| 399 | 20240327 | 141300 | 93643925080 | 15100 | 15090 | 15110 | 15080 | 1862 |
| 400 | 20240327 | 141200 | 93615826440 | 15090 | 15070 | 15120 | 15070 | 5584 |
| 401 | 20240327 | 141100 | 93531574830 | 15090 | 15120 | 15130 | 15060 | 7867 |
| 402 | 20240327 | 141000 | 93412934100 | 15130 | 15140 | 15150 | 15100 | 6294 |
| 403 | 20240327 | 140900 | 93317730110 | 15140 | 15140 | 15160 | 15140 | 1238 |
| 404 | 20240327 | 140800 | 93298979640 | 15140 | 15160 | 15170 | 15140 | 1639 |
| 405 | 20240327 | 140700 | 93274153470 | 15160 | 15100 | 15170 | 15090 | 6031 |
| 406 | 20240327 | 140600 | 93182977020 | 15100 | 15140 | 15150 | 15100 | 7376 |
| 407 | 20240327 | 140500 | 93071484320 | 15140 | 15160 | 15170 | 15140 | 3967 |
| 408 | 20240327 | 140400 | 93011372010 | 15160 | 15210 | 15220 | 15160 | 6772 |
| 409 | 20240327 | 140300 | 92908494000 | 15210 | 15160 | 15210 | 15160 | 4493 |
| 410 | 20240327 | 140200 | 92840224140 | 15170 | 15140 | 15170 | 15130 | 3169 |
| 411 | 20240327 | 140100 | 92792220150 | 15130 | 15140 | 15150 | 15130 | 6668 |
| 412 | 20240327 | 140000 | 92691262440 | 15140 | 15130 | 15160 | 15100 | 6819 |
| 413 | 20240327 | 135900 | 92588070930 | 15110 | 15240 | 15240 | 15100 | 18185 |
| 414 | 20240327 | 135800 | 92312629980 | 15200 | 15200 | 15250 | 15190 | 6429 |
| 415 | 20240327 | 135700 | 92214916070 | 15200 | 15300 | 15300 | 15200 | 6194 |
| 416 | 20240327 | 135600 | 92120394260 | 15300 | 15250 | 15300 | 15250 | 5339 |
| 417 | 20240327 | 135500 | 92038801810 | 15260 | 15220 | 15290 | 15190 | 6535 |
| 418 | 20240327 | 135400 | 91939198310 | 15200 | 15260 | 15290 | 15170 | 17041 |
| 419 | 20240327 | 135300 | 91679985700 | 15240 | 15360 | 15360 | 15240 | 11416 |
| 420 | 20240327 | 135200 | 91505394110 | 15310 | 15320 | 15360 | 15300 | 4677 |
| 421 | 20240327 | 135100 | 91433764480 | 15320 | 15330 | 15330 | 15310 | 1627 |
| 422 | 20240327 | 135000 | 91408838930 | 15320 | 15340 | 15360 | 15310 | 3132 |
| 423 | 20240327 | 134900 | 91360837900 | 15340 | 15300 | 15350 | 15300 | 12873 |
| 424 | 20240327 | 134800 | 91163684470 | 15300 | 15350 | 15350 | 15300 | 8801 |
| 425 | 20240327 | 134700 | 91028840360 | 15350 | 15340 | 15350 | 15300 | 20518 |
| 426 | 20240327 | 134600 | 90714388410 | 15340 | 15400 | 15410 | 15330 | 9183 |
| 427 | 20240327 | 134500 | 90573248260 | 15410 | 15370 | 15410 | 15350 | 8965 |
| 428 | 20240327 | 134400 | 90435375830 | 15370 | 15410 | 15420 | 15360 | 19315 |
| 429 | 20240327 | 134300 | 90138271440 | 15410 | 15500 | 15520 | 15410 | 12641 |
| 430 | 20240327 | 134200 | 89942942090 | 15500 | 15550 | 15550 | 15500 | 2298 |
| 431 | 20240327 | 134100 | 89907290370 | 15530 | 15540 | 15550 | 15510 | 1676 |
| 432 | 20240327 | 134000 | 89881256090 | 15530 | 15560 | 15560 | 15520 | 6055 |
| 433 | 20240327 | 133900 | 89787189880 | 15560 | 15640 | 15650 | 15560 | 7849 |
| 434 | 20240327 | 133800 | 89664763420 | 15620 | 15640 | 15650 | 15620 | 5123 |
| 435 | 20240327 | 133700 | 89584677940 | 15650 | 15620 | 15660 | 15620 | 6028 |
| 436 | 20240327 | 133600 | 89490398010 | 15620 | 15580 | 15630 | 15570 | 2567 |
| 437 | 20240327 | 133500 | 89450350120 | 15580 | 15600 | 15610 | 15560 | 4926 |
| 438 | 20240327 | 133400 | 89373604530 | 15590 | 15640 | 15650 | 15580 | 10761 |
| 439 | 20240327 | 133300 | 89205746150 | 15640 | 15560 | 15640 | 15560 | 5047 |
| 440 | 20240327 | 133200 | 89126984470 | 15560 | 15560 | 15560 | 15550 | 2292 |
| 441 | 20240327 | 133100 | 89091331910 | 15560 | 15530 | 15570 | 15530 | 2595 |
| 442 | 20240327 | 133000 | 89050989680 | 15530 | 15520 | 15530 | 15520 | 1656 |
| 443 | 20240327 | 132900 | 89025277970 | 15520 | 15550 | 15560 | 15510 | 2337 |
| 444 | 20240327 | 132800 | 88988994310 | 15550 | 15540 | 15560 | 15510 | 4619 |
| 445 | 20240327 | 132700 | 88917209580 | 15540 | 15480 | 15540 | 15470 | 4353 |
| 446 | 20240327 | 132600 | 88849710730 | 15480 | 15490 | 15490 | 15470 | 1151 |
| 447 | 20240327 | 132500 | 88831891410 | 15490 | 15470 | 15500 | 15460 | 2504 |
| 448 | 20240327 | 132400 | 88793133970 | 15470 | 15440 | 15530 | 15440 | 6489 |
| 449 | 20240327 | 132300 | 88692529350 | 15430 | 15490 | 15490 | 15420 | 6977 |
| 450 | 20240327 | 132200 | 88584723370 | 15480 | 15520 | 15520 | 15480 | 3715 |
| 451 | 20240327 | 132100 | 88527154200 | 15530 | 15540 | 15540 | 15500 | 1960 |
| 452 | 20240327 | 132000 | 88496721170 | 15540 | 15480 | 15540 | 15470 | 8893 |
| 453 | 20240327 | 131900 | 88358858830 | 15480 | 15450 | 15500 | 15430 | 10420 |
| 454 | 20240327 | 131800 | 88197749770 | 15450 | 15550 | 15560 | 15440 | 22499 |
| 455 | 20240327 | 131700 | 87849155480 | 15560 | 15590 | 15590 | 15520 | 6568 |
| 456 | 20240327 | 131600 | 87747046560 | 15590 | 15580 | 15600 | 15580 | 1104 |
| 457 | 20240327 | 131500 | 87729839160 | 15580 | 15550 | 15620 | 15540 | 9686 |
| 458 | 20240327 | 131400 | 87579036270 | 15560 | 15610 | 15610 | 15520 | 17770 |
| 459 | 20240327 | 131300 | 87302762920 | 15610 | 15620 | 15630 | 15610 | 2409 |
| 460 | 20240327 | 131200 | 87265139990 | 15620 | 15640 | 15660 | 15600 | 1435 |
| 461 | 20240327 | 131100 | 87242714160 | 15640 | 15610 | 15670 | 15610 | 857 |
| 462 | 20240327 | 131000 | 87229322290 | 15670 | 15590 | 15670 | 15560 | 10812 |
| 463 | 20240327 | 130900 | 87060564910 | 15580 | 15620 | 15630 | 15580 | 8025 |
| 464 | 20240327 | 130800 | 86935344790 | 15630 | 15630 | 15660 | 15620 | 6087 |
| 465 | 20240327 | 130700 | 86840194760 | 15630 | 15640 | 15670 | 15620 | 3355 |
| 466 | 20240327 | 130600 | 86787757770 | 15630 | 15710 | 15720 | 15630 | 4880 |
| 467 | 20240327 | 130500 | 86711205920 | 15720 | 15720 | 15730 | 15710 | 2447 |
| 468 | 20240327 | 130400 | 86672740200 | 15730 | 15650 | 15740 | 15610 | 6235 |
| 469 | 20240327 | 130300 | 86574807310 | 15650 | 15730 | 15730 | 15570 | 25071 |
| 470 | 20240327 | 130200 | 86183221180 | 15740 | 15740 | 15810 | 15700 | 8292 |
| 471 | 20240327 | 130100 | 86052478530 | 15740 | 15700 | 15740 | 15690 | 1994 |
| 472 | 20240327 | 130000 | 86021150640 | 15690 | 15700 | 15720 | 15670 | 2035 |
| 473 | 20240327 | 125900 | 85989210190 | 15700 | 15720 | 15720 | 15660 | 3824 |
| 474 | 20240327 | 125800 | 85929175250 | 15720 | 15660 | 15720 | 15640 | 7049 |
| 475 | 20240327 | 125700 | 85818685130 | 15670 | 15660 | 15700 | 15640 | 8759 |
| 476 | 20240327 | 125600 | 85681479670 | 15660 | 15740 | 15750 | 15640 | 22571 |
| 477 | 20240327 | 125500 | 85327390160 | 15740 | 15800 | 15810 | 15740 | 9877 |
| 478 | 20240327 | 125400 | 85171659600 | 15810 | 15790 | 15820 | 15790 | 4264 |
| 479 | 20240327 | 125300 | 85104280040 | 15790 | 15760 | 15810 | 15760 | 5976 |
| 480 | 20240327 | 125200 | 85010004990 | 15770 | 15790 | 15790 | 15770 | 3062 |
| 481 | 20240327 | 125100 | 84961689440 | 15780 | 15820 | 15820 | 15780 | 1991 |
| 482 | 20240327 | 125000 | 84930244120 | 15820 | 15790 | 15830 | 15750 | 4962 |
| 483 | 20240327 | 124900 | 84851839760 | 15790 | 15790 | 15800 | 15710 | 13210 |
| 484 | 20240327 | 124800 | 84643601570 | 15800 | 15820 | 15830 | 15790 | 5300 |
| 485 | 20240327 | 124700 | 84559822390 | 15820 | 15830 | 15840 | 15800 | 9061 |
| 486 | 20240327 | 124600 | 84416483900 | 15830 | 15800 | 15830 | 15790 | 6178 |
| 487 | 20240327 | 124500 | 84318782730 | 15800 | 15700 | 15830 | 15690 | 19331 |
| 488 | 20240327 | 124400 | 84014335080 | 15700 | 15810 | 15820 | 15660 | 24279 |
| 489 | 20240327 | 124300 | 83632285870 | 15820 | 15800 | 15840 | 15720 | 24780 |
| 490 | 20240327 | 124200 | 83241291780 | 15810 | 15900 | 15900 | 15810 | 21702 |
| 491 | 20240327 | 124100 | 82897528020 | 15890 | 15920 | 15960 | 15850 | 14933 |
| 492 | 20240327 | 124000 | 82659977780 | 15880 | 16040 | 16040 | 15880 | 21162 |
| 493 | 20240327 | 123900 | 82322309240 | 16030 | 16010 | 16050 | 16010 | 6973 |
| 494 | 20240327 | 123800 | 82210556670 | 16010 | 16090 | 16090 | 16000 | 16147 |
| 495 | 20240327 | 123700 | 81951723320 | 16090 | 16160 | 16170 | 16090 | 14245 |
| 496 | 20240327 | 123600 | 81722107620 | 16170 | 16170 | 16180 | 16160 | 3363 |
| 497 | 20240327 | 123500 | 81667743030 | 16160 | 16190 | 16190 | 16160 | 3958 |
| 498 | 20240327 | 123400 | 81603730450 | 16190 | 16270 | 16270 | 16180 | 3344 |
| 499 | 20240327 | 123300 | 81549470930 | 16270 | 16280 | 16300 | 16260 | 3415 |
| 500 | 20240327 | 123200 | 81493872600 | 16280 | 16260 | 16280 | 16240 | 2385 |
| 501 | 20240327 | 123100 | 81455085230 | 16260 | 16180 | 16260 | 16170 | 1333 |
| 502 | 20240327 | 123000 | 81433470730 | 16180 | 16170 | 16180 | 16160 | 3232 |
| 503 | 20240327 | 122900 | 81381200820 | 16170 | 16180 | 16200 | 16150 | 4912 |
| 504 | 20240327 | 122800 | 81301807820 | 16200 | 16200 | 16200 | 16150 | 4861 |
| 505 | 20240327 | 122700 | 81223163670 | 16200 | 16240 | 16240 | 16200 | 5530 |
| 506 | 20240327 | 122600 | 81133496660 | 16230 | 16240 | 16250 | 16230 | 957 |
| 507 | 20240327 | 122500 | 81117960490 | 16240 | 16260 | 16260 | 16240 | 1883 |
| 508 | 20240327 | 122400 | 81087357220 | 16240 | 16210 | 16250 | 16210 | 2058 |
| 509 | 20240327 | 122300 | 81053964670 | 16220 | 16220 | 16270 | 16210 | 817 |
| 510 | 20240327 | 122200 | 81040711820 | 16260 | 16280 | 16290 | 16190 | 4890 |
| 511 | 20240327 | 122100 | 80961268760 | 16280 | 16270 | 16280 | 16270 | 1636 |
| 512 | 20240327 | 122000 | 80934645530 | 16270 | 16280 | 16280 | 16260 | 2558 |
| 513 | 20240327 | 121900 | 80893021690 | 16270 | 16290 | 16300 | 16270 | 5888 |
| 514 | 20240327 | 121800 | 80797120910 | 16280 | 16180 | 16280 | 16180 | 3681 |
| 515 | 20240327 | 121700 | 80737301330 | 16190 | 16150 | 16190 | 16140 | 3789 |
| 516 | 20240327 | 121600 | 80676095880 | 16150 | 16180 | 16220 | 16140 | 6477 |
| 517 | 20240327 | 121500 | 80571347480 | 16180 | 16180 | 16190 | 16120 | 6543 |
| 518 | 20240327 | 121400 | 80465656410 | 16180 | 16240 | 16250 | 16170 | 9675 |
| 519 | 20240327 | 121300 | 80308949260 | 16240 | 16260 | 16270 | 16220 | 3110 |
| 520 | 20240327 | 121200 | 80258449670 | 16270 | 16290 | 16310 | 16270 | 3354 |
| 521 | 20240327 | 121100 | 80203808930 | 16300 | 16300 | 16320 | 16280 | 13840 |
| 522 | 20240327 | 121000 | 79978203380 | 16300 | 16250 | 16310 | 16250 | 9768 |
| 523 | 20240327 | 120900 | 79819085030 | 16250 | 16210 | 16260 | 16200 | 5316 |
| 524 | 20240327 | 120800 | 79732775100 | 16210 | 16190 | 16220 | 16180 | 5570 |
| 525 | 20240327 | 120700 | 79642591820 | 16190 | 16160 | 16200 | 16160 | 1917 |
| 526 | 20240327 | 120600 | 79611590150 | 16170 | 16250 | 16260 | 16150 | 12446 |
| 527 | 20240327 | 120500 | 79410059970 | 16250 | 16200 | 16250 | 16190 | 13090 |
| 528 | 20240327 | 120400 | 79197972730 | 16220 | 16200 | 16260 | 16190 | 17417 |
| 529 | 20240327 | 120300 | 78915402000 | 16190 | 16180 | 16230 | 16170 | 9585 |
| 530 | 20240327 | 120200 | 78760151010 | 16170 | 16140 | 16180 | 16120 | 8364 |
| 531 | 20240327 | 120100 | 78625084760 | 16130 | 16090 | 16130 | 16080 | 4087 |
| 532 | 20240327 | 120000 | 78559273600 | 16090 | 16090 | 16110 | 16070 | 4874 |
| 533 | 20240327 | 115900 | 78480898790 | 16080 | 16140 | 16150 | 16080 | 10196 |
| 534 | 20240327 | 115800 | 78316634740 | 16140 | 16080 | 16140 | 16070 | 10033 |
| 535 | 20240327 | 115700 | 78155054680 | 16070 | 16110 | 16120 | 16010 | 38124 |
| 536 | 20240327 | 115600 | 77542490550 | 16110 | 16190 | 16200 | 16080 | 28159 |
| 537 | 20240327 | 115500 | 77088197100 | 16190 | 16320 | 16350 | 16190 | 18368 |
| 538 | 20240327 | 115400 | 76789580890 | 16340 | 16290 | 16350 | 16270 | 10568 |
| 539 | 20240327 | 115300 | 76617216430 | 16290 | 16300 | 16300 | 16270 | 9387 |
| 540 | 20240327 | 115200 | 76464357300 | 16300 | 16290 | 16300 | 16260 | 8707 |
| 541 | 20240327 | 115100 | 76322615350 | 16260 | 16390 | 16400 | 16260 | 21878 |
| 542 | 20240327 | 115000 | 75964944080 | 16380 | 16300 | 16400 | 16290 | 7964 |
| 543 | 20240327 | 114900 | 75834774030 | 16290 | 16290 | 16320 | 16270 | 17462 |
| 544 | 20240327 | 114800 | 75550265290 | 16280 | 16320 | 16340 | 16270 | 25249 |
| 545 | 20240327 | 114700 | 75138781050 | 16320 | 16430 | 16450 | 16320 | 36062 |
| 546 | 20240327 | 114600 | 74548133460 | 16430 | 16550 | 16550 | 16430 | 27626 |
| 547 | 20240327 | 114500 | 74092989630 | 16540 | 16570 | 16580 | 16530 | 8737 |
| 548 | 20240327 | 114400 | 73948456120 | 16580 | 16540 | 16590 | 16510 | 11259 |
| 549 | 20240327 | 114300 | 73762337730 | 16540 | 16620 | 16620 | 16530 | 12323 |
| 550 | 20240327 | 114200 | 73558256400 | 16600 | 16660 | 16670 | 16600 | 6107 |
| 551 | 20240327 | 114100 | 73456737300 | 16670 | 16620 | 16670 | 16620 | 7035 |
| 552 | 20240327 | 114000 | 73339706720 | 16620 | 16650 | 16660 | 16620 | 6853 |
| 553 | 20240327 | 113900 | 73225678410 | 16660 | 16650 | 16660 | 16640 | 4563 |
| 554 | 20240327 | 113800 | 73149689290 | 16650 | 16660 | 16660 | 16640 | 6935 |
| 555 | 20240327 | 113700 | 73034238510 | 16660 | 16670 | 16710 | 16640 | 18262 |
| 556 | 20240327 | 113600 | 72729589080 | 16670 | 16620 | 16670 | 16610 | 4473 |
| 557 | 20240327 | 113500 | 72655170360 | 16610 | 16590 | 16660 | 16580 | 11492 |
| 558 | 20240327 | 113400 | 72464305610 | 16580 | 16510 | 16630 | 16500 | 25693 |
| 559 | 20240327 | 113300 | 72038587070 | 16510 | 16720 | 16720 | 16500 | 33796 |
| 560 | 20240327 | 113200 | 71477619170 | 16710 | 16720 | 16770 | 16700 | 5823 |
| 561 | 20240327 | 113100 | 71380242490 | 16690 | 16760 | 16760 | 16690 | 16506 |
| 562 | 20240327 | 113000 | 71104178690 | 16760 | 16790 | 16790 | 16760 | 4541 |
| 563 | 20240327 | 112900 | 71028008920 | 16780 | 16790 | 16800 | 16780 | 3233 |
| 564 | 20240327 | 112800 | 70973741480 | 16800 | 16810 | 16830 | 16790 | 3050 |
| 565 | 20240327 | 112700 | 70922459300 | 16810 | 16770 | 16830 | 16750 | 4615 |
| 566 | 20240327 | 112600 | 70844977950 | 16770 | 16750 | 16780 | 16720 | 12079 |
| 567 | 20240327 | 112500 | 70642862070 | 16750 | 16820 | 16840 | 16740 | 14256 |
| 568 | 20240327 | 112400 | 70403429650 | 16820 | 16790 | 16850 | 16780 | 12935 |
| 569 | 20240327 | 112300 | 70185943870 | 16800 | 16790 | 16800 | 16690 | 28193 |
| 570 | 20240327 | 112200 | 69713889740 | 16800 | 16890 | 16900 | 16780 | 22335 |
| 571 | 20240327 | 112100 | 69337884320 | 16890 | 17000 | 17000 | 16890 | 11533 |
| 572 | 20240327 | 112000 | 69142829900 | 17000 | 16920 | 17000 | 16910 | 6753 |
| 573 | 20240327 | 111900 | 69028485310 | 16920 | 16940 | 17000 | 16910 | 10052 |
| 574 | 20240327 | 111800 | 68858292150 | 16920 | 17030 | 17040 | 16900 | 32551 |
| 575 | 20240327 | 111700 | 68305808800 | 17030 | 17030 | 17040 | 17010 | 4455 |
| 576 | 20240327 | 111600 | 68229957300 | 17040 | 17050 | 17050 | 17010 | 5413 |
| 577 | 20240327 | 111500 | 68137753030 | 17040 | 17020 | 17050 | 17020 | 7435 |
| 578 | 20240327 | 111400 | 68011116350 | 17020 | 17060 | 17060 | 17010 | 9614 |
| 579 | 20240327 | 111300 | 67847406000 | 17060 | 17090 | 17100 | 17050 | 6410 |
| 580 | 20240327 | 111200 | 67737924200 | 17090 | 17080 | 17120 | 17070 | 4992 |
| 581 | 20240327 | 111100 | 67652557320 | 17080 | 17120 | 17130 | 17050 | 4390 |
| 582 | 20240327 | 111000 | 67577520890 | 17130 | 17140 | 17150 | 17110 | 4207 |
| 583 | 20240327 | 110900 | 67505460200 | 17120 | 17060 | 17150 | 17020 | 8290 |
| 584 | 20240327 | 110800 | 67363616100 | 17040 | 17060 | 17070 | 17020 | 7705 |
| 585 | 20240327 | 110700 | 67232280510 | 17060 | 17050 | 17100 | 17030 | 7064 |
| 586 | 20240327 | 110600 | 67111795700 | 17050 | 17100 | 17120 | 17050 | 7686 |
| 587 | 20240327 | 110500 | 66980558390 | 17100 | 17010 | 17140 | 17000 | 6138 |
| 588 | 20240327 | 110400 | 66875643740 | 17000 | 17190 | 17240 | 17000 | 16503 |
| 589 | 20240327 | 110300 | 66593308290 | 17190 | 17210 | 17280 | 17190 | 20708 |
| 590 | 20240327 | 110200 | 66236504550 | 17210 | 17130 | 17230 | 17130 | 14959 |
| 591 | 20240327 | 110100 | 65979497200 | 17140 | 17070 | 17150 | 17070 | 10423 |
| 592 | 20240327 | 110000 | 65801163640 | 17070 | 17030 | 17090 | 17000 | 7580 |
| 593 | 20240327 | 105900 | 65671899550 | 17000 | 16910 | 17050 | 16890 | 21383 |
| 594 | 20240327 | 105800 | 65309759190 | 16910 | 17070 | 17080 | 16900 | 28334 |
| 595 | 20240327 | 105700 | 64828609640 | 17090 | 17130 | 17150 | 17080 | 10192 |
| 596 | 20240327 | 105600 | 64654156990 | 17150 | 17130 | 17170 | 17110 | 11639 |
| 597 | 20240327 | 105500 | 64454607420 | 17120 | 17120 | 17180 | 17110 | 24904 |
| 598 | 20240327 | 105400 | 64027766450 | 17160 | 17080 | 17160 | 17080 | 12199 |
| 599 | 20240327 | 105300 | 63818854190 | 17080 | 17010 | 17100 | 17000 | 15996 |
| 600 | 20240327 | 105200 | 63546246880 | 17000 | 17070 | 17080 | 17000 | 14851 |
| 601 | 20240327 | 105100 | 63293290010 | 17070 | 17110 | 17110 | 17060 | 14363 |
| 602 | 20240327 | 105000 | 63048112110 | 17110 | 17050 | 17110 | 17050 | 12129 |
| 603 | 20240327 | 104900 | 62841031370 | 17050 | 17050 | 17120 | 17040 | 14367 |
| 604 | 20240327 | 104800 | 62595682510 | 17050 | 17040 | 17080 | 16970 | 32446 |
| 605 | 20240327 | 104700 | 62043663560 | 17030 | 17180 | 17190 | 17030 | 23826 |
| 606 | 20240327 | 104600 | 61636440930 | 17190 | 17090 | 17200 | 17090 | 9412 |
| 607 | 20240327 | 104500 | 61474970150 | 17100 | 17200 | 17210 | 17080 | 33189 |
| 608 | 20240327 | 104400 | 60906707910 | 17180 | 17180 | 17230 | 17170 | 14889 |
| 609 | 20240327 | 104300 | 60650579930 | 17200 | 17180 | 17350 | 17170 | 31303 |
| 610 | 20240327 | 104200 | 60110833000 | 17180 | 17350 | 17370 | 17090 | 59080 |
| 611 | 20240327 | 104100 | 59090823580 | 17360 | 17380 | 17400 | 17340 | 25295 |
| 612 | 20240327 | 104000 | 58651381580 | 17390 | 17330 | 17400 | 17320 | 31296 |
| 613 | 20240327 | 103900 | 58107466660 | 17320 | 17370 | 17430 | 17310 | 92165 |
| 614 | 20240327 | 103800 | 56505363790 | 17370 | 17320 | 17380 | 17290 | 55242 |
| 615 | 20240327 | 103700 | 55547198910 | 17310 | 17150 | 17380 | 17140 | 88033 |
| 616 | 20240327 | 103600 | 54025027510 | 17140 | 17260 | 17270 | 17110 | 46559 |
| 617 | 20240327 | 103500 | 53223983820 | 17260 | 16970 | 17290 | 16970 | 100130 |
| 618 | 20240327 | 103400 | 51503766340 | 16980 | 16920 | 16990 | 16920 | 7213 |
| 619 | 20240327 | 103300 | 51381347990 | 16920 | 16940 | 16940 | 16840 | 26184 |
| 620 | 20240327 | 103200 | 50939152170 | 16940 | 16990 | 17020 | 16940 | 3765 |
| 621 | 20240327 | 103100 | 50875203860 | 17030 | 17030 | 17030 | 16910 | 13626 |
| 622 | 20240327 | 103000 | 50644047420 | 17020 | 17020 | 17050 | 17020 | 10269 |
| 623 | 20240327 | 102900 | 50469141610 | 17060 | 17090 | 17130 | 17000 | 35535 |
| 624 | 20240327 | 102800 | 49862428150 | 17090 | 17040 | 17090 | 17000 | 25258 |
| 625 | 20240327 | 102700 | 49432037530 | 17030 | 16960 | 17040 | 16960 | 8965 |
| 626 | 20240327 | 102600 | 49279523920 | 16960 | 16910 | 16980 | 16880 | 8882 |
| 627 | 20240327 | 102500 | 49129244160 | 16910 | 16900 | 16940 | 16860 | 8133 |
| 628 | 20240327 | 102400 | 48991701070 | 16890 | 17000 | 17020 | 16890 | 7261 |
| 629 | 20240327 | 102300 | 48868667530 | 17000 | 17050 | 17070 | 17000 | 13794 |
| 630 | 20240327 | 102200 | 48633670590 | 17050 | 17020 | 17080 | 17010 | 15304 |
| 631 | 20240327 | 102100 | 48372794580 | 17020 | 16920 | 17050 | 16900 | 22486 |
| 632 | 20240327 | 102000 | 47990941820 | 16900 | 16870 | 16920 | 16870 | 7094 |
| 633 | 20240327 | 101900 | 47871090420 | 16870 | 16820 | 16870 | 16800 | 9704 |
| 634 | 20240327 | 101800 | 47707886850 | 16820 | 16720 | 16890 | 16720 | 6126 |
| 635 | 20240327 | 101700 | 47604885510 | 16760 | 16830 | 16840 | 16710 | 13652 |
| 636 | 20240327 | 101600 | 47375936130 | 16830 | 16840 | 16850 | 16830 | 8900 |
| 637 | 20240327 | 101500 | 47226080270 | 16860 | 16900 | 16900 | 16830 | 10196 |
| 638 | 20240327 | 101400 | 47054227480 | 16900 | 16850 | 17000 | 16840 | 8444 |
| 639 | 20240327 | 101300 | 46911465850 | 16850 | 16840 | 16890 | 16780 | 19088 |
| 640 | 20240327 | 101200 | 46590276670 | 16850 | 16970 | 16970 | 16850 | 20580 |
| 641 | 20240327 | 101100 | 46242442230 | 16960 | 17050 | 17060 | 16940 | 14527 |
| 642 | 20240327 | 101000 | 45995314780 | 17040 | 16980 | 17040 | 16960 | 11015 |
| 643 | 20240327 | 100900 | 45808105690 | 16970 | 16880 | 16980 | 16860 | 13245 |
| 644 | 20240327 | 100800 | 45583867470 | 16880 | 16990 | 17000 | 16870 | 29963 |
| 645 | 20240327 | 100700 | 45076506950 | 16990 | 17040 | 17070 | 16980 | 16825 |
| 646 | 20240327 | 100600 | 44790070860 | 17030 | 16990 | 17120 | 16970 | 26569 |
| 647 | 20240327 | 100500 | 44336748380 | 16990 | 17150 | 17150 | 16910 | 36593 |
| 648 | 20240327 | 100400 | 43715072170 | 17150 | 17100 | 17170 | 17070 | 28634 |
| 649 | 20240327 | 100300 | 43225464950 | 17140 | 17220 | 17240 | 17070 | 65271 |
| 650 | 20240327 | 100200 | 42105407100 | 17210 | 17000 | 17230 | 16990 | 86384 |
| 651 | 20240327 | 100100 | 40627321970 | 17000 | 16860 | 17000 | 16850 | 48589 |
| 652 | 20240327 | 100000 | 39804577720 | 16850 | 16820 | 16850 | 16760 | 15390 |
| 653 | 20240327 | 095900 | 39545941610 | 16810 | 16900 | 16900 | 16800 | 12158 |
| 654 | 20240327 | 095800 | 39341143490 | 16900 | 16830 | 16900 | 16820 | 16252 |
| 655 | 20240327 | 095700 | 39067147560 | 16820 | 16830 | 16870 | 16810 | 17683 |
| 656 | 20240327 | 095600 | 38769443900 | 16830 | 16680 | 16830 | 16670 | 13484 |
| 657 | 20240327 | 095500 | 38543807070 | 16680 | 16680 | 16690 | 16660 | 6490 |
| 658 | 20240327 | 095400 | 38435578450 | 16680 | 16550 | 16700 | 16540 | 20337 |
| 659 | 20240327 | 095300 | 38097619710 | 16550 | 16680 | 16690 | 16540 | 8209 |
| 660 | 20240327 | 095200 | 37961272180 | 16690 | 16670 | 16690 | 16540 | 17693 |
| 661 | 20240327 | 095100 | 37667205950 | 16670 | 16700 | 16720 | 16670 | 12151 |
| 662 | 20240327 | 095000 | 37464283460 | 16710 | 16660 | 16710 | 16560 | 33567 |
| 663 | 20240327 | 094900 | 36906126020 | 16650 | 16780 | 16820 | 16650 | 28100 |
| 664 | 20240327 | 094800 | 36435902640 | 16780 | 16780 | 16830 | 16760 | 11354 |
| 665 | 20240327 | 094700 | 36245271820 | 16780 | 16900 | 16940 | 16750 | 12912 |
| 666 | 20240327 | 094600 | 36027805270 | 16880 | 16860 | 16970 | 16810 | 26872 |
| 667 | 20240327 | 094500 | 35573684360 | 16810 | 16800 | 16850 | 16730 | 15190 |
| 668 | 20240327 | 094400 | 35318842720 | 16800 | 16880 | 16890 | 16700 | 20655 |
| 669 | 20240327 | 094300 | 34971812300 | 16880 | 16800 | 16990 | 16790 | 22804 |
| 670 | 20240327 | 094200 | 34586597730 | 16800 | 16850 | 16850 | 16650 | 32836 |
| 671 | 20240327 | 094100 | 34036887060 | 16810 | 17030 | 17060 | 16770 | 38164 |
| 672 | 20240327 | 094000 | 33392602660 | 17000 | 16840 | 17080 | 16830 | 32084 |
| 673 | 20240327 | 093900 | 32849892620 | 16840 | 17130 | 17160 | 16500 | 91061 |
| 674 | 20240327 | 093800 | 31314833400 | 17130 | 16730 | 17210 | 16690 | 158409 |
| 675 | 20240327 | 093700 | 28621161470 | 16730 | 16680 | 16760 | 16550 | 36316 |
| 676 | 20240327 | 093600 | 28015243620 | 16680 | 16830 | 16840 | 16500 | 39088 |
| 677 | 20240327 | 093500 | 27361826280 | 16840 | 16810 | 16850 | 16800 | 20643 |
| 678 | 20240327 | 093400 | 27014541070 | 16810 | 16900 | 16920 | 16770 | 56329 |
| 679 | 20240327 | 093300 | 26066327800 | 16880 | 16760 | 16940 | 16750 | 106141 |
| 680 | 20240327 | 093200 | 24274861100 | 16750 | 16560 | 16800 | 16510 | 47366 |
| 681 | 20240327 | 093100 | 23487054210 | 16590 | 16670 | 16680 | 16530 | 32136 |
| 682 | 20240327 | 093000 | 22954085020 | 16670 | 16490 | 16670 | 16440 | 34392 |
| 683 | 20240327 | 092900 | 22384679910 | 16490 | 16640 | 16650 | 16410 | 28799 |
| 684 | 20240327 | 092800 | 21909660390 | 16620 | 16360 | 16660 | 16350 | 50206 |
| 685 | 20240327 | 092700 | 21084078350 | 16380 | 16540 | 16590 | 16360 | 61392 |
| 686 | 20240327 | 092600 | 20074467320 | 16540 | 16820 | 16840 | 16300 | 100409 |
| 687 | 20240327 | 092500 | 18413433340 | 16800 | 16800 | 17010 | 16800 | 176820 |
| 688 | 20240327 | 092400 | 15421713420 | 16860 | 16470 | 16870 | 16440 | 164341 |
| 689 | 20240327 | 092300 | 12676708680 | 16470 | 16200 | 16540 | 16150 | 106867 |
| 690 | 20240327 | 092200 | 10922347520 | 16190 | 16260 | 16350 | 16150 | 77857 |
| 691 | 20240327 | 092100 | 9657665260 | 16280 | 15880 | 16400 | 15870 | 181274 |
| 692 | 20240327 | 092000 | 6737008900 | 15820 | 15820 | 15820 | 15820 | 0 |
| 693 | 20240327 | 091900 | 6737008900 | 15820 | 15820 | 15820 | 15820 | 0 |
| 694 | 20240327 | 091800 | 6737008900 | 15820 | 15380 | 15820 | 15360 | 48302 |
| 695 | 20240327 | 091700 | 5985028420 | 15380 | 15350 | 15490 | 15350 | 21093 |
| 696 | 20240327 | 091600 | 5659817670 | 15380 | 15470 | 15480 | 15300 | 22619 |
| 697 | 20240327 | 091500 | 5312117820 | 15470 | 15540 | 15560 | 15460 | 27996 |
| 698 | 20240327 | 091400 | 4877275880 | 15540 | 15420 | 15570 | 15400 | 58074 |
| 699 | 20240327 | 091300 | 3975774520 | 15430 | 15230 | 15430 | 15220 | 21535 |
| 700 | 20240327 | 091200 | 3645318260 | 15260 | 15300 | 15320 | 15040 | 27606 |
| 701 | 20240327 | 091100 | 3225343890 | 15290 | 15280 | 15420 | 15280 | 49906 |
| 702 | 20240327 | 091000 | 2459522940 | 15270 | 15140 | 15300 | 15110 | 44707 |
| 703 | 20240327 | 090900 | 1778725320 | 15140 | 14820 | 15230 | 14820 | 35992 |
| 704 | 20240327 | 090800 | 1238121480 | 14880 | 14620 | 14890 | 14560 | 20710 |
| 705 | 20240327 | 090700 | 933169330 | 14600 | 14530 | 14600 | 14530 | 2557 |
| 706 | 20240327 | 090600 | 895917200 | 14540 | 14600 | 14600 | 14510 | 4435 |
| 707 | 20240327 | 090500 | 831388950 | 14600 | 14650 | 14650 | 14550 | 5412 |
| 708 | 20240327 | 090400 | 752322790 | 14640 | 14700 | 14700 | 14630 | 9319 |
| 709 | 20240327 | 090300 | 615685870 | 14650 | 14640 | 14740 | 14610 | 18411 |
| 710 | 20240327 | 090200 | 345115280 | 14600 | 14520 | 14650 | 14500 | 6822 |
| 711 | 20240327 | 090100 | 245869810 | 14520 | 14490 | 14580 | 14470 | 6760 |
| 712 | 20240327 | 090000 | 147652870 | 14440 | 14390 | 14490 | 14390 | 10241 |