39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 3 | 20240402 | 205800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240402 | 205700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240402 | 205600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240402 | 205500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240402 | 205400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240402 | 205300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240402 | 205200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240402 | 205100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240402 | 205000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240402 | 204900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240402 | 204800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240402 | 204700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240402 | 204600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240402 | 204500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240402 | 204400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240402 | 204300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240402 | 204200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240402 | 204100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240402 | 204000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240402 | 203900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240402 | 203800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240402 | 203700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240402 | 203600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240402 | 203500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240402 | 203400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240402 | 203300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240402 | 203200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240402 | 203100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240402 | 203000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240402 | 202900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 33 | 20240402 | 202800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240402 | 202700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240402 | 202600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240402 | 202500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240402 | 202400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240402 | 202300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240402 | 202200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240402 | 202100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240402 | 202000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240402 | 201900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240402 | 201800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240402 | 201700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240402 | 201600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240402 | 201500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240402 | 201400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240402 | 201300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240402 | 201200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240402 | 201100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240402 | 201000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240402 | 200900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240402 | 200800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240402 | 200700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240402 | 200600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240402 | 200500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240402 | 200400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240402 | 200300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240402 | 200200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240402 | 200100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240402 | 200000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240402 | 195900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 63 | 20240402 | 195800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240402 | 195700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240402 | 195600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240402 | 195500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240402 | 195400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240402 | 195300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240402 | 195200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240402 | 195100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240402 | 195000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240402 | 194900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240402 | 194800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240402 | 194700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240402 | 194600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240402 | 194500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240402 | 194400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240402 | 194300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240402 | 194200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240402 | 194100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240402 | 194000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240402 | 193900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240402 | 193800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240402 | 193700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240402 | 193600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240402 | 193500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240402 | 193400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240402 | 193300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240402 | 193200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240402 | 193100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240402 | 193000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240402 | 192900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 93 | 20240402 | 192800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240402 | 192700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240402 | 192600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240402 | 192500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240402 | 192400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240402 | 192300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240402 | 192200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240402 | 192100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240402 | 192000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240402 | 191900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240402 | 191800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240402 | 191700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240402 | 191600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240402 | 191500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240402 | 191400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240402 | 191300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240402 | 191200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240402 | 191100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240402 | 191000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240402 | 190900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240402 | 190800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240402 | 190700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240402 | 190600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240402 | 190500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240402 | 190400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240402 | 190300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240402 | 190200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240402 | 190100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240402 | 190000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240402 | 185900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 123 | 20240402 | 185800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240402 | 185700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240402 | 185600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240402 | 185500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240402 | 185400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240402 | 185300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240402 | 185200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240402 | 185100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240402 | 185000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240402 | 184900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240402 | 184800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240402 | 184700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240402 | 184600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240402 | 184500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240402 | 184400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240402 | 184300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240402 | 184200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240402 | 184100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240402 | 184000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240402 | 183900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240402 | 183800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240402 | 183700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240402 | 183600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240402 | 183500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240402 | 183400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240402 | 183300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240402 | 183200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240402 | 183100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240402 | 183000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240402 | 182900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 153 | 20240402 | 182800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240402 | 182700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240402 | 182600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240402 | 182500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240402 | 182400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240402 | 182300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240402 | 182200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240402 | 182100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240402 | 182000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240402 | 181900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240402 | 181800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240402 | 181700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240402 | 181600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240402 | 181500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240402 | 181400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240402 | 181300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240402 | 181200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240402 | 181100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240402 | 181000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240402 | 180900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240402 | 180800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240402 | 180700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240402 | 180600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240402 | 180500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240402 | 180400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240402 | 180300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240402 | 180200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240402 | 180100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240402 | 180000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240402 | 175900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 183 | 20240402 | 175800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240402 | 175700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240402 | 175600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240402 | 175500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240402 | 175400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240402 | 175300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240402 | 175200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240402 | 175100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240402 | 175000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240402 | 174900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240402 | 174800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240402 | 174700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240402 | 174600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240402 | 174500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240402 | 174400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240402 | 174300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240402 | 174200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240402 | 174100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240402 | 174000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240402 | 173900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240402 | 173800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240402 | 173700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240402 | 173600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240402 | 173500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240402 | 173400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240402 | 173300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240402 | 173200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240402 | 173100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240402 | 173000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240402 | 172900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 213 | 20240402 | 172800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240402 | 172700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240402 | 172600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240402 | 172500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240402 | 172400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240402 | 172300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240402 | 172200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240402 | 172100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240402 | 172000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240402 | 171900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240402 | 171800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240402 | 171700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240402 | 171600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240402 | 171500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240402 | 171400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240402 | 171300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240402 | 171200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240402 | 171100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240402 | 171000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240402 | 170900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240402 | 170800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240402 | 170700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240402 | 170600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240402 | 170500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240402 | 170400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240402 | 170300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240402 | 170200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240402 | 170100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240402 | 170000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240402 | 165900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 243 | 20240402 | 165800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240402 | 165700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240402 | 165600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240402 | 165500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240402 | 165400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240402 | 165300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240402 | 165200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240402 | 165100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240402 | 165000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240402 | 164900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240402 | 164800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240402 | 164700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240402 | 164600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240402 | 164500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240402 | 164400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240402 | 164300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240402 | 164200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240402 | 164100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240402 | 164000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240402 | 163900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240402 | 163800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240402 | 163700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240402 | 163600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240402 | 163500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240402 | 163400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240402 | 163300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240402 | 163200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240402 | 163100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240402 | 163000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240402 | 162900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 273 | 20240402 | 162800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240402 | 162700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240402 | 162600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240402 | 162500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240402 | 162400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240402 | 162300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240402 | 162200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240402 | 162100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240402 | 162000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240402 | 161900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240402 | 161800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240402 | 161700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240402 | 161600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240402 | 161500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240402 | 161400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240402 | 161300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240402 | 161200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240402 | 161100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240402 | 161000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240402 | 160900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240402 | 160800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240402 | 160700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240402 | 160600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240402 | 160500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240402 | 160400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20240402 | 160300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20240402 | 160200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20240402 | 160100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20240402 | 160000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20240402 | 155900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 303 | 20240402 | 155800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20240402 | 155700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240402 | 155600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240402 | 155500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240402 | 155400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240402 | 155300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240402 | 155200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240402 | 155100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240402 | 155000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240402 | 154900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240402 | 154800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240402 | 154700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240402 | 154600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240402 | 154500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240402 | 154400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240402 | 154300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240402 | 154200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240402 | 154100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240402 | 154000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20240402 | 153900 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20240402 | 153800 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240402 | 153700 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20240402 | 153600 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20240402 | 153500 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20240402 | 153400 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20240402 | 153300 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20240402 | 153200 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20240402 | 153100 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20240402 | 153000 | 16301559020 | 15650 | 15650 | 15650 | 15650 | 11735 |
| 332 | 20240402 | 152900 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 333 | 20240402 | 152800 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20240402 | 152700 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20240402 | 152600 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20240402 | 152500 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20240402 | 152400 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20240402 | 152300 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20240402 | 152200 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20240402 | 152100 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20240402 | 152000 | 16117906270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20240402 | 151900 | 16117906270 | 15800 | 15820 | 15830 | 15800 | 1612 |
| 343 | 20240402 | 151800 | 16092421990 | 15820 | 15860 | 15860 | 15800 | 2063 |
| 344 | 20240402 | 151700 | 16059752920 | 15870 | 15870 | 15870 | 15850 | 403 |
| 345 | 20240402 | 151600 | 16053360350 | 15850 | 15850 | 15870 | 15850 | 1368 |
| 346 | 20240402 | 151500 | 16031662070 | 15840 | 15840 | 15850 | 15840 | 749 |
| 347 | 20240402 | 151400 | 16019795530 | 15840 | 15850 | 15850 | 15840 | 445 |
| 348 | 20240402 | 151300 | 16012742560 | 15860 | 15850 | 15870 | 15850 | 1052 |
| 349 | 20240402 | 151200 | 15996061680 | 15850 | 15860 | 15860 | 15830 | 1270 |
| 350 | 20240402 | 151100 | 15975941660 | 15840 | 15840 | 15860 | 15840 | 1465 |
| 351 | 20240402 | 151000 | 15952723290 | 15850 | 15830 | 15850 | 15830 | 589 |
| 352 | 20240402 | 150900 | 15943397300 | 15830 | 15770 | 15850 | 15770 | 876 |
| 353 | 20240402 | 150800 | 15929552310 | 15760 | 15780 | 15790 | 15750 | 6831 |
| 354 | 20240402 | 150700 | 15821894370 | 15790 | 15810 | 15810 | 15780 | 7354 |
| 355 | 20240402 | 150600 | 15705716200 | 15810 | 15810 | 15830 | 15810 | 1096 |
| 356 | 20240402 | 150500 | 15688388370 | 15810 | 15830 | 15830 | 15810 | 1329 |
| 357 | 20240402 | 150400 | 15667373400 | 15820 | 15850 | 15850 | 15820 | 1068 |
| 358 | 20240402 | 150300 | 15650461300 | 15850 | 15870 | 15870 | 15850 | 2272 |
| 359 | 20240402 | 150200 | 15614437350 | 15860 | 15870 | 15880 | 15860 | 705 |
| 360 | 20240402 | 150100 | 15603248710 | 15880 | 15880 | 15890 | 15870 | 891 |
| 361 | 20240402 | 150000 | 15589099460 | 15880 | 15860 | 15880 | 15860 | 411 |
| 362 | 20240402 | 145900 | 15582580980 | 15860 | 15860 | 15860 | 15860 | 744 |
| 363 | 20240402 | 145800 | 15570781140 | 15860 | 15860 | 15880 | 15860 | 1560 |
| 364 | 20240402 | 145700 | 15546039320 | 15860 | 15860 | 15860 | 15840 | 293 |
| 365 | 20240402 | 145600 | 15541395240 | 15850 | 15820 | 15850 | 15810 | 665 |
| 366 | 20240402 | 145500 | 15530869840 | 15830 | 15810 | 15830 | 15800 | 1613 |
| 367 | 20240402 | 145400 | 15505382440 | 15810 | 15830 | 15830 | 15800 | 2471 |
| 368 | 20240402 | 145300 | 15466304150 | 15830 | 15840 | 15850 | 15830 | 1555 |
| 369 | 20240402 | 145200 | 15441687790 | 15850 | 15850 | 15850 | 15840 | 215 |
| 370 | 20240402 | 145100 | 15438281410 | 15850 | 15840 | 15860 | 15840 | 143 |
| 371 | 20240402 | 145000 | 15436015050 | 15850 | 15840 | 15860 | 15840 | 1772 |
| 372 | 20240402 | 144900 | 15407931690 | 15840 | 15830 | 15840 | 15820 | 2389 |
| 373 | 20240402 | 144800 | 15370121620 | 15820 | 15850 | 15850 | 15820 | 1202 |
| 374 | 20240402 | 144700 | 15351088840 | 15830 | 15850 | 15860 | 15830 | 1298 |
| 375 | 20240402 | 144600 | 15330514920 | 15860 | 15890 | 15890 | 15860 | 606 |
| 376 | 20240402 | 144500 | 15320896290 | 15900 | 15890 | 15900 | 15890 | 102 |
| 377 | 20240402 | 144400 | 15319275490 | 15890 | 15880 | 15890 | 15860 | 381 |
| 378 | 20240402 | 144300 | 15313225310 | 15890 | 15930 | 15930 | 15880 | 108 |
| 379 | 20240402 | 144200 | 15311508950 | 15930 | 15940 | 15940 | 15930 | 664 |
| 380 | 20240402 | 144100 | 15300928390 | 15940 | 15900 | 15940 | 15900 | 865 |
| 381 | 20240402 | 144000 | 15287153730 | 15930 | 15930 | 15930 | 15900 | 36 |
| 382 | 20240402 | 143900 | 15286581100 | 15940 | 15940 | 15940 | 15870 | 584 |
| 383 | 20240402 | 143800 | 15277277630 | 15940 | 15850 | 15940 | 15850 | 2427 |
| 384 | 20240402 | 143700 | 15238746490 | 15850 | 15840 | 15850 | 15820 | 478 |
| 385 | 20240402 | 143600 | 15231181300 | 15840 | 15860 | 15860 | 15830 | 1974 |
| 386 | 20240402 | 143500 | 15199919530 | 15860 | 15830 | 15860 | 15830 | 917 |
| 387 | 20240402 | 143400 | 15185393240 | 15840 | 15830 | 15840 | 15830 | 578 |
| 388 | 20240402 | 143300 | 15176243230 | 15830 | 15830 | 15840 | 15830 | 634 |
| 389 | 20240402 | 143200 | 15166206890 | 15840 | 15840 | 15850 | 15840 | 755 |
| 390 | 20240402 | 143100 | 15154247680 | 15830 | 15850 | 15850 | 15830 | 692 |
| 391 | 20240402 | 143000 | 15143288620 | 15840 | 15860 | 15870 | 15840 | 1560 |
| 392 | 20240402 | 142900 | 15118560060 | 15860 | 15860 | 15860 | 15850 | 509 |
| 393 | 20240402 | 142800 | 15110491320 | 15850 | 15860 | 15860 | 15850 | 970 |
| 394 | 20240402 | 142700 | 15095111710 | 15860 | 15840 | 15880 | 15830 | 776 |
| 395 | 20240402 | 142600 | 15082809490 | 15840 | 15830 | 15840 | 15830 | 633 |
| 396 | 20240402 | 142500 | 15072788010 | 15860 | 15830 | 15860 | 15820 | 290 |
| 397 | 20240402 | 142400 | 15068197600 | 15820 | 15820 | 15820 | 15820 | 305 |
| 398 | 20240402 | 142300 | 15063372500 | 15820 | 15800 | 15820 | 15800 | 404 |
| 399 | 20240402 | 142200 | 15056984820 | 15800 | 15800 | 15810 | 15800 | 1221 |
| 400 | 20240402 | 142100 | 15037687920 | 15800 | 15850 | 15850 | 15800 | 5863 |
| 401 | 20240402 | 142000 | 14944980780 | 15860 | 15870 | 15880 | 15860 | 399 |
| 402 | 20240402 | 141900 | 14938648800 | 15880 | 15880 | 15880 | 15880 | 127 |
| 403 | 20240402 | 141800 | 14936632040 | 15870 | 15810 | 15870 | 15810 | 957 |
| 404 | 20240402 | 141700 | 14921448170 | 15810 | 15830 | 15840 | 15810 | 3221 |
| 405 | 20240402 | 141600 | 14870500730 | 15820 | 15840 | 15840 | 15820 | 2199 |
| 406 | 20240402 | 141500 | 14835696070 | 15840 | 15850 | 15850 | 15830 | 2167 |
| 407 | 20240402 | 141400 | 14801368620 | 15850 | 15840 | 15850 | 15840 | 642 |
| 408 | 20240402 | 141300 | 14791193170 | 15850 | 15850 | 15860 | 15840 | 1012 |
| 409 | 20240402 | 141200 | 14775153520 | 15850 | 15840 | 15850 | 15830 | 1624 |
| 410 | 20240402 | 141100 | 14749427440 | 15830 | 15840 | 15840 | 15830 | 555 |
| 411 | 20240402 | 141000 | 14740638640 | 15830 | 15840 | 15840 | 15830 | 1724 |
| 412 | 20240402 | 140900 | 14713344020 | 15840 | 15850 | 15850 | 15830 | 1864 |
| 413 | 20240402 | 140800 | 14683818210 | 15850 | 15850 | 15860 | 15840 | 1021 |
| 414 | 20240402 | 140700 | 14667641380 | 15850 | 15850 | 15880 | 15850 | 228 |
| 415 | 20240402 | 140600 | 14664026510 | 15850 | 15850 | 15850 | 15840 | 1185 |
| 416 | 20240402 | 140500 | 14645252230 | 15850 | 15900 | 15900 | 15850 | 10579 |
| 417 | 20240402 | 140400 | 14477306280 | 15910 | 15910 | 15910 | 15910 | 1862 |
| 418 | 20240402 | 140300 | 14447681860 | 15910 | 15920 | 15930 | 15910 | 208 |
| 419 | 20240402 | 140200 | 14444370820 | 15940 | 15930 | 15940 | 15910 | 1653 |
| 420 | 20240402 | 140100 | 14418048870 | 15930 | 15940 | 15940 | 15930 | 372 |
| 421 | 20240402 | 140000 | 14412121590 | 15940 | 15960 | 15960 | 15940 | 354 |
| 422 | 20240402 | 135900 | 14406472610 | 15960 | 15960 | 15960 | 15950 | 1165 |
| 423 | 20240402 | 135800 | 14387880770 | 15960 | 15960 | 15970 | 15960 | 1012 |
| 424 | 20240402 | 135700 | 14371729020 | 15960 | 15970 | 15970 | 15960 | 70 |
| 425 | 20240402 | 135600 | 14370611460 | 15970 | 15970 | 15970 | 15970 | 865 |
| 426 | 20240402 | 135500 | 14356797410 | 15970 | 15920 | 15970 | 15910 | 414 |
| 427 | 20240402 | 135400 | 14350205130 | 15920 | 15910 | 15920 | 15910 | 848 |
| 428 | 20240402 | 135300 | 14336706270 | 15920 | 15940 | 15940 | 15920 | 801 |
| 429 | 20240402 | 135200 | 14323948980 | 15940 | 15920 | 15940 | 15920 | 1416 |
| 430 | 20240402 | 135100 | 14301401770 | 15930 | 15920 | 15930 | 15920 | 727 |
| 431 | 20240402 | 135000 | 14289825670 | 15940 | 15930 | 15940 | 15920 | 737 |
| 432 | 20240402 | 134900 | 14278090330 | 15940 | 15970 | 15970 | 15940 | 321 |
| 433 | 20240402 | 134800 | 14272973290 | 15970 | 15960 | 15970 | 15930 | 385 |
| 434 | 20240402 | 134700 | 14266834520 | 15950 | 15960 | 15960 | 15950 | 392 |
| 435 | 20240402 | 134600 | 14260578260 | 15990 | 15990 | 15990 | 15980 | 182 |
| 436 | 20240402 | 134500 | 14257669820 | 16000 | 16000 | 16000 | 16000 | 182 |
| 437 | 20240402 | 134400 | 14254757820 | 15980 | 16000 | 16000 | 15980 | 578 |
| 438 | 20240402 | 134300 | 14245510350 | 16000 | 15980 | 16000 | 15980 | 742 |
| 439 | 20240402 | 134200 | 14233642120 | 15980 | 15980 | 15990 | 15960 | 71 |
| 440 | 20240402 | 134100 | 14232508460 | 16000 | 16000 | 16000 | 15960 | 546 |
| 441 | 20240402 | 134000 | 14223790880 | 16000 | 15970 | 16000 | 15970 | 590 |
| 442 | 20240402 | 133900 | 14214367460 | 15950 | 15950 | 15960 | 15920 | 614 |
| 443 | 20240402 | 133800 | 14204573230 | 15920 | 15930 | 15930 | 15920 | 133 |
| 444 | 20240402 | 133700 | 14202455340 | 15920 | 15930 | 15930 | 15920 | 235 |
| 445 | 20240402 | 133600 | 14198713480 | 15930 | 15930 | 15930 | 15920 | 336 |
| 446 | 20240402 | 133500 | 14193363930 | 15910 | 15920 | 15930 | 15910 | 314 |
| 447 | 20240402 | 133400 | 14188365300 | 15960 | 15910 | 15960 | 15910 | 224 |
| 448 | 20240402 | 133300 | 14184800660 | 15940 | 15910 | 15940 | 15900 | 2111 |
| 449 | 20240402 | 133200 | 14151223520 | 15910 | 15950 | 15960 | 15910 | 1296 |
| 450 | 20240402 | 133100 | 14130574990 | 15950 | 15950 | 15950 | 15950 | 327 |
| 451 | 20240402 | 133000 | 14125359340 | 15950 | 15950 | 15950 | 15950 | 49 |
| 452 | 20240402 | 132900 | 14124577790 | 15950 | 15930 | 15960 | 15930 | 453 |
| 453 | 20240402 | 132800 | 14117355470 | 15930 | 15940 | 15950 | 15930 | 158 |
| 454 | 20240402 | 132700 | 14114838500 | 15970 | 15940 | 15970 | 15930 | 518 |
| 455 | 20240402 | 132600 | 14106579510 | 15970 | 15900 | 15970 | 15900 | 267 |
| 456 | 20240402 | 132500 | 14102330590 | 15900 | 15970 | 15970 | 15900 | 1872 |
| 457 | 20240402 | 132400 | 14072527840 | 15970 | 15980 | 15980 | 15950 | 1237 |
| 458 | 20240402 | 132300 | 14052785320 | 15980 | 15950 | 15980 | 15950 | 278 |
| 459 | 20240402 | 132200 | 14048348420 | 15950 | 15950 | 15950 | 15950 | 195 |
| 460 | 20240402 | 132100 | 14045238170 | 15950 | 15960 | 15960 | 15950 | 1984 |
| 461 | 20240402 | 132000 | 14013593140 | 15960 | 15980 | 15980 | 15950 | 684 |
| 462 | 20240402 | 131900 | 14002674880 | 15970 | 16050 | 16050 | 15970 | 1776 |
| 463 | 20240402 | 131800 | 13974263630 | 16050 | 16070 | 16070 | 16050 | 236 |
| 464 | 20240402 | 131700 | 13970472300 | 16050 | 16090 | 16090 | 16050 | 2371 |
| 465 | 20240402 | 131600 | 13932386820 | 16100 | 16090 | 16100 | 16090 | 453 |
| 466 | 20240402 | 131500 | 13925093940 | 16100 | 16090 | 16100 | 16090 | 478 |
| 467 | 20240402 | 131400 | 13917400000 | 16090 | 16100 | 16100 | 16090 | 554 |
| 468 | 20240402 | 131300 | 13908485940 | 16100 | 16080 | 16100 | 16080 | 1803 |
| 469 | 20240402 | 131200 | 13879465980 | 16080 | 16080 | 16090 | 16080 | 783 |
| 470 | 20240402 | 131100 | 13866868860 | 16080 | 16090 | 16090 | 16080 | 1160 |
| 471 | 20240402 | 131000 | 13848214380 | 16100 | 16100 | 16110 | 16100 | 2032 |
| 472 | 20240402 | 130900 | 13815489810 | 16100 | 16100 | 16110 | 16100 | 611 |
| 473 | 20240402 | 130800 | 13805652010 | 16100 | 16100 | 16100 | 16090 | 475 |
| 474 | 20240402 | 130700 | 13798005800 | 16110 | 16100 | 16110 | 16090 | 2633 |
| 475 | 20240402 | 130600 | 13755611980 | 16110 | 16020 | 16120 | 16020 | 2241 |
| 476 | 20240402 | 130500 | 13719566210 | 16010 | 16000 | 16010 | 16000 | 573 |
| 477 | 20240402 | 130400 | 13710397830 | 16000 | 16010 | 16010 | 16000 | 258 |
| 478 | 20240402 | 130300 | 13706269110 | 16010 | 16010 | 16030 | 16000 | 325 |
| 479 | 20240402 | 130200 | 13701067890 | 16000 | 16000 | 16000 | 15960 | 1072 |
| 480 | 20240402 | 130100 | 13683923890 | 16000 | 16000 | 16090 | 16000 | 645 |
| 481 | 20240402 | 130000 | 13673594100 | 16000 | 15950 | 16000 | 15950 | 1964 |
| 482 | 20240402 | 125900 | 13642187800 | 15950 | 15950 | 15950 | 15950 | 184 |
| 483 | 20240402 | 125800 | 13639253000 | 15950 | 15950 | 15950 | 15950 | 307 |
| 484 | 20240402 | 125700 | 13634356350 | 15930 | 15950 | 15950 | 15930 | 110 |
| 485 | 20240402 | 125600 | 13632602450 | 15950 | 15950 | 15960 | 15950 | 110 |
| 486 | 20240402 | 125500 | 13630847350 | 15930 | 15960 | 15960 | 15930 | 97 |
| 487 | 20240402 | 125400 | 13629299390 | 15970 | 15940 | 15970 | 15940 | 1091 |
| 488 | 20240402 | 125300 | 13611904770 | 15950 | 15970 | 15970 | 15860 | 1509 |
| 489 | 20240402 | 125200 | 13587921950 | 15970 | 15900 | 15990 | 15890 | 1161 |
| 490 | 20240402 | 125100 | 13569371740 | 15980 | 15860 | 16000 | 15860 | 3231 |
| 491 | 20240402 | 125000 | 13517727200 | 15850 | 15870 | 15870 | 15850 | 2447 |
| 492 | 20240402 | 124900 | 13478919910 | 15870 | 15890 | 15900 | 15870 | 529 |
| 493 | 20240402 | 124800 | 13470518930 | 15890 | 15860 | 16000 | 15850 | 6156 |
| 494 | 20240402 | 124700 | 13372321900 | 15870 | 15900 | 15900 | 15870 | 764 |
| 495 | 20240402 | 124600 | 13360185110 | 15900 | 15940 | 15940 | 15890 | 235 |
| 496 | 20240402 | 124500 | 13356444270 | 15940 | 15860 | 15950 | 15860 | 636 |
| 497 | 20240402 | 124400 | 13346330720 | 15900 | 15850 | 15900 | 15840 | 318 |
| 498 | 20240402 | 124300 | 13341287750 | 15880 | 15850 | 15880 | 15850 | 112 |
| 499 | 20240402 | 124200 | 13339512250 | 15840 | 15830 | 15880 | 15830 | 2361 |
| 500 | 20240402 | 124100 | 13302114270 | 15830 | 15830 | 15830 | 15820 | 1592 |
| 501 | 20240402 | 124000 | 13276920420 | 15830 | 15840 | 15840 | 15820 | 1327 |
| 502 | 20240402 | 123900 | 13255917050 | 15840 | 15830 | 15840 | 15830 | 779 |
| 503 | 20240402 | 123800 | 13243581280 | 15830 | 15820 | 15840 | 15820 | 1674 |
| 504 | 20240402 | 123700 | 13217083240 | 15820 | 15830 | 15830 | 15810 | 2009 |
| 505 | 20240402 | 123600 | 13185309310 | 15820 | 15830 | 15830 | 15820 | 4440 |
| 506 | 20240402 | 123500 | 13115039800 | 15830 | 15850 | 15850 | 15830 | 1807 |
| 507 | 20240402 | 123400 | 13086415030 | 15840 | 15870 | 15870 | 15840 | 1694 |
| 508 | 20240402 | 123300 | 13059552850 | 15860 | 15870 | 15880 | 15860 | 802 |
| 509 | 20240402 | 123200 | 13046827120 | 15870 | 15870 | 15870 | 15870 | 111 |
| 510 | 20240402 | 123100 | 13045065550 | 15870 | 15850 | 15870 | 15850 | 32 |
| 511 | 20240402 | 123000 | 13044557850 | 15850 | 15850 | 15880 | 15840 | 110 |
| 512 | 20240402 | 122900 | 13042814480 | 15840 | 15850 | 15880 | 15840 | 267 |
| 513 | 20240402 | 122800 | 13038579790 | 15840 | 15860 | 15880 | 15840 | 910 |
| 514 | 20240402 | 122700 | 13024158460 | 15860 | 15920 | 15920 | 15860 | 2831 |
| 515 | 20240402 | 122600 | 12979112660 | 15920 | 15930 | 15930 | 15920 | 594 |
| 516 | 20240402 | 122500 | 12969652130 | 15930 | 15970 | 15970 | 15930 | 432 |
| 517 | 20240402 | 122400 | 12962769070 | 15970 | 15970 | 15970 | 15930 | 1447 |
| 518 | 20240402 | 122300 | 12939703110 | 15950 | 15940 | 15970 | 15940 | 2213 |
| 519 | 20240402 | 122200 | 12904397090 | 15940 | 15920 | 15940 | 15920 | 1217 |
| 520 | 20240402 | 122100 | 12885001550 | 15920 | 15900 | 15920 | 15900 | 1368 |
| 521 | 20240402 | 122000 | 12863242410 | 15910 | 15900 | 15910 | 15860 | 351 |
| 522 | 20240402 | 121900 | 12857668680 | 15920 | 15860 | 15920 | 15860 | 332 |
| 523 | 20240402 | 121800 | 12852403100 | 15860 | 15850 | 15860 | 15840 | 1224 |
| 524 | 20240402 | 121700 | 12832994920 | 15850 | 15830 | 15850 | 15830 | 553 |
| 525 | 20240402 | 121600 | 12824236300 | 15830 | 15850 | 15850 | 15820 | 1113 |
| 526 | 20240402 | 121500 | 12806615110 | 15850 | 15890 | 15890 | 15850 | 1804 |
| 527 | 20240402 | 121400 | 12777980920 | 15890 | 15900 | 15900 | 15890 | 568 |
| 528 | 20240402 | 121300 | 12768952210 | 15890 | 15890 | 15890 | 15890 | 282 |
| 529 | 20240402 | 121200 | 12764471230 | 15880 | 15880 | 15880 | 15880 | 17 |
| 530 | 20240402 | 121100 | 12764201270 | 15880 | 15920 | 15920 | 15880 | 579 |
| 531 | 20240402 | 121000 | 12754994410 | 15920 | 15930 | 15940 | 15910 | 1852 |
| 532 | 20240402 | 120900 | 12725497930 | 15930 | 15930 | 15940 | 15910 | 1714 |
| 533 | 20240402 | 120800 | 12698195430 | 15940 | 15900 | 15940 | 15900 | 989 |
| 534 | 20240402 | 120700 | 12682436370 | 15930 | 15870 | 15930 | 15870 | 932 |
| 535 | 20240402 | 120600 | 12667621220 | 15870 | 15840 | 15870 | 15840 | 346 |
| 536 | 20240402 | 120500 | 12662136790 | 15840 | 15840 | 15850 | 15830 | 1285 |
| 537 | 20240402 | 120400 | 12641782380 | 15840 | 15840 | 15840 | 15830 | 1431 |
| 538 | 20240402 | 120300 | 12619115390 | 15840 | 15850 | 15850 | 15840 | 485 |
| 539 | 20240402 | 120200 | 12611432330 | 15840 | 15860 | 15860 | 15840 | 1963 |
| 540 | 20240402 | 120100 | 12580313630 | 15860 | 15820 | 15860 | 15810 | 3174 |
| 541 | 20240402 | 120000 | 12530021140 | 15820 | 15850 | 15860 | 15810 | 7301 |
| 542 | 20240402 | 115900 | 12414489290 | 15860 | 15850 | 15880 | 15840 | 2001 |
| 543 | 20240402 | 115800 | 12382755680 | 15850 | 15900 | 15900 | 15850 | 7195 |
| 544 | 20240402 | 115700 | 12268543770 | 15900 | 15900 | 15900 | 15890 | 869 |
| 545 | 20240402 | 115600 | 12254734280 | 15890 | 15910 | 15910 | 15890 | 3136 |
| 546 | 20240402 | 115500 | 12204898060 | 15900 | 15930 | 15930 | 15900 | 3887 |
| 547 | 20240402 | 115400 | 12143046140 | 15930 | 15920 | 15930 | 15910 | 461 |
| 548 | 20240402 | 115300 | 12135707310 | 15920 | 15920 | 15920 | 15900 | 2530 |
| 549 | 20240402 | 115200 | 12095449900 | 15930 | 15930 | 15930 | 15900 | 9305 |
| 550 | 20240402 | 115100 | 11947416220 | 15930 | 15940 | 15950 | 15930 | 2678 |
| 551 | 20240402 | 115000 | 11904748600 | 15940 | 15940 | 15950 | 15940 | 971 |
| 552 | 20240402 | 114900 | 11889270850 | 15950 | 15960 | 15960 | 15940 | 2236 |
| 553 | 20240402 | 114800 | 11853611460 | 15960 | 15960 | 15960 | 15950 | 1928 |
| 554 | 20240402 | 114700 | 11822851000 | 15960 | 15960 | 15960 | 15950 | 808 |
| 555 | 20240402 | 114600 | 11809955870 | 15960 | 15970 | 15980 | 15960 | 683 |
| 556 | 20240402 | 114500 | 11799050900 | 15970 | 15950 | 15970 | 15950 | 870 |
| 557 | 20240402 | 114400 | 11785167600 | 15950 | 15970 | 15970 | 15950 | 1891 |
| 558 | 20240402 | 114300 | 11755003140 | 15970 | 15980 | 16000 | 15960 | 841 |
| 559 | 20240402 | 114200 | 11741573170 | 15980 | 15970 | 16000 | 15970 | 1645 |
| 560 | 20240402 | 114100 | 11715290640 | 15970 | 15980 | 15980 | 15960 | 2143 |
| 561 | 20240402 | 114000 | 11681073270 | 15980 | 16020 | 16020 | 15970 | 754 |
| 562 | 20240402 | 113900 | 11669019060 | 16020 | 16030 | 16030 | 15970 | 1539 |
| 563 | 20240402 | 113800 | 11644406160 | 16030 | 16050 | 16050 | 15970 | 2690 |
| 564 | 20240402 | 113700 | 11601266260 | 16060 | 16060 | 16080 | 15970 | 10288 |
| 565 | 20240402 | 113600 | 11436783030 | 16060 | 16050 | 16060 | 16010 | 3218 |
| 566 | 20240402 | 113500 | 11385152660 | 16050 | 16080 | 16080 | 16010 | 2957 |
| 567 | 20240402 | 113400 | 11337696350 | 16080 | 16070 | 16080 | 16020 | 3338 |
| 568 | 20240402 | 113300 | 11284048590 | 16070 | 16100 | 16150 | 16030 | 5348 |
| 569 | 20240402 | 113200 | 11198124520 | 16070 | 16020 | 16130 | 16020 | 1819 |
| 570 | 20240402 | 113100 | 11168861410 | 16090 | 15980 | 16090 | 15980 | 988 |
| 571 | 20240402 | 113000 | 11153004270 | 15980 | 15970 | 16010 | 15960 | 1560 |
| 572 | 20240402 | 112900 | 11128092420 | 15970 | 15970 | 15980 | 15960 | 895 |
| 573 | 20240402 | 112800 | 11113799100 | 15970 | 15980 | 15990 | 15970 | 900 |
| 574 | 20240402 | 112700 | 11099423440 | 15980 | 15960 | 15980 | 15960 | 543 |
| 575 | 20240402 | 112600 | 11090756950 | 15950 | 15950 | 16020 | 15940 | 1559 |
| 576 | 20240402 | 112500 | 11065869760 | 15950 | 15960 | 15970 | 15940 | 2709 |
| 577 | 20240402 | 112400 | 11022657720 | 15970 | 16010 | 16010 | 15940 | 1806 |
| 578 | 20240402 | 112300 | 10993829330 | 16010 | 15960 | 16020 | 15960 | 469 |
| 579 | 20240402 | 112200 | 10986340810 | 15960 | 16010 | 16010 | 15960 | 1976 |
| 580 | 20240402 | 112100 | 10954736740 | 16020 | 16060 | 16060 | 16020 | 1781 |
| 581 | 20240402 | 112000 | 10926175290 | 16060 | 16080 | 16110 | 16040 | 4045 |
| 582 | 20240402 | 111900 | 10861178120 | 16080 | 16010 | 16080 | 16000 | 1060 |
| 583 | 20240402 | 111800 | 10844199640 | 16010 | 16000 | 16010 | 16000 | 779 |
| 584 | 20240402 | 111700 | 10831735580 | 16000 | 16000 | 16010 | 15950 | 673 |
| 585 | 20240402 | 111600 | 10820968480 | 16000 | 15930 | 16000 | 15930 | 1639 |
| 586 | 20240402 | 111500 | 10794846100 | 15920 | 15910 | 15930 | 15910 | 867 |
| 587 | 20240402 | 111400 | 10781049800 | 15910 | 15940 | 15940 | 15910 | 3295 |
| 588 | 20240402 | 111300 | 10728601560 | 15940 | 15940 | 15950 | 15930 | 1198 |
| 589 | 20240402 | 111200 | 10709505950 | 15940 | 15920 | 15940 | 15910 | 1736 |
| 590 | 20240402 | 111100 | 10681866990 | 15910 | 15950 | 15950 | 15910 | 6488 |
| 591 | 20240402 | 111000 | 10578548220 | 15950 | 15980 | 15980 | 15950 | 2587 |
| 592 | 20240402 | 110900 | 10537258690 | 15980 | 15980 | 15980 | 15970 | 537 |
| 593 | 20240402 | 110800 | 10528677630 | 15980 | 16000 | 16000 | 15980 | 992 |
| 594 | 20240402 | 110700 | 10512819940 | 16010 | 16000 | 16010 | 15990 | 1310 |
| 595 | 20240402 | 110600 | 10491862370 | 16000 | 16010 | 16010 | 15980 | 2108 |
| 596 | 20240402 | 110500 | 10458141760 | 16010 | 16010 | 16020 | 16010 | 346 |
| 597 | 20240402 | 110400 | 10452601300 | 16040 | 16040 | 16040 | 16010 | 664 |
| 598 | 20240402 | 110300 | 10441958830 | 16040 | 16000 | 16040 | 16000 | 246 |
| 599 | 20240402 | 110200 | 10438017510 | 16000 | 16040 | 16040 | 16000 | 1256 |
| 600 | 20240402 | 110100 | 10417908710 | 16040 | 16050 | 16050 | 16040 | 305 |
| 601 | 20240402 | 110000 | 10413014710 | 16030 | 16080 | 16080 | 16030 | 146 |
| 602 | 20240402 | 105900 | 10410674230 | 16020 | 16000 | 16100 | 16000 | 188 |
| 603 | 20240402 | 105800 | 10407663570 | 16150 | 15980 | 16150 | 15970 | 4046 |
| 604 | 20240402 | 105700 | 10342933410 | 15970 | 15970 | 15970 | 15970 | 17 |
| 605 | 20240402 | 105600 | 10342661920 | 15960 | 15990 | 15990 | 15920 | 1871 |
| 606 | 20240402 | 105500 | 10312829830 | 15960 | 15990 | 15990 | 15960 | 359 |
| 607 | 20240402 | 105400 | 10307093360 | 15990 | 16000 | 16000 | 15990 | 260 |
| 608 | 20240402 | 105300 | 10302933940 | 16000 | 15910 | 16000 | 15910 | 3357 |
| 609 | 20240402 | 105200 | 10249422750 | 15910 | 16010 | 16020 | 15910 | 17403 |
| 610 | 20240402 | 105100 | 9971688320 | 16010 | 16010 | 16020 | 16000 | 1712 |
| 611 | 20240402 | 105000 | 9944285270 | 16020 | 16030 | 16050 | 16010 | 2483 |
| 612 | 20240402 | 104900 | 9904507010 | 16030 | 16050 | 16050 | 16010 | 3631 |
| 613 | 20240402 | 104800 | 9846295830 | 16050 | 16060 | 16080 | 16050 | 892 |
| 614 | 20240402 | 104700 | 9831967540 | 16060 | 16110 | 16110 | 16060 | 1647 |
| 615 | 20240402 | 104600 | 9805470820 | 16110 | 16070 | 16160 | 16060 | 2928 |
| 616 | 20240402 | 104500 | 9758328460 | 16070 | 16160 | 16160 | 16070 | 1769 |
| 617 | 20240402 | 104400 | 9729866960 | 16080 | 16060 | 16110 | 16060 | 580 |
| 618 | 20240402 | 104300 | 9720545650 | 16060 | 16060 | 16070 | 16050 | 610 |
| 619 | 20240402 | 104200 | 9710749680 | 16070 | 16110 | 16110 | 16050 | 2371 |
| 620 | 20240402 | 104100 | 9672617590 | 16130 | 16150 | 16170 | 16130 | 711 |
| 621 | 20240402 | 104000 | 9661136150 | 16160 | 16180 | 16190 | 16160 | 2878 |
| 622 | 20240402 | 103900 | 9614595520 | 16200 | 16160 | 16200 | 16150 | 1401 |
| 623 | 20240402 | 103800 | 9591930790 | 16160 | 16110 | 16160 | 16110 | 2053 |
| 624 | 20240402 | 103700 | 9558815020 | 16060 | 16050 | 16070 | 16040 | 1056 |
| 625 | 20240402 | 103600 | 9541859510 | 16060 | 16110 | 16110 | 16060 | 3924 |
| 626 | 20240402 | 103500 | 9478724130 | 16090 | 16040 | 16090 | 16040 | 3080 |
| 627 | 20240402 | 103400 | 9429287210 | 16030 | 16040 | 16050 | 16020 | 1416 |
| 628 | 20240402 | 103300 | 9406585410 | 16040 | 16030 | 16050 | 16030 | 1515 |
| 629 | 20240402 | 103200 | 9382279090 | 16030 | 16000 | 16050 | 15990 | 3773 |
| 630 | 20240402 | 103100 | 9321901310 | 16000 | 15990 | 16000 | 15980 | 3013 |
| 631 | 20240402 | 103000 | 9273720150 | 16000 | 15970 | 16020 | 15960 | 5728 |
| 632 | 20240402 | 102900 | 9182143740 | 15970 | 16050 | 16050 | 15970 | 9655 |
| 633 | 20240402 | 102800 | 9027727000 | 16070 | 16110 | 16110 | 16000 | 11848 |
| 634 | 20240402 | 102700 | 8837758110 | 16080 | 16110 | 16160 | 16080 | 4040 |
| 635 | 20240402 | 102600 | 8772737980 | 16100 | 16110 | 16160 | 16100 | 2365 |
| 636 | 20240402 | 102500 | 8734647090 | 16160 | 16200 | 16200 | 16090 | 5490 |
| 637 | 20240402 | 102400 | 8646030990 | 16190 | 16160 | 16220 | 16160 | 3103 |
| 638 | 20240402 | 102300 | 8595827230 | 16160 | 16130 | 16160 | 16130 | 1837 |
| 639 | 20240402 | 102200 | 8566164520 | 16130 | 16130 | 16170 | 16120 | 3505 |
| 640 | 20240402 | 102100 | 8509634910 | 16130 | 16130 | 16140 | 16110 | 1789 |
| 641 | 20240402 | 102000 | 8480780040 | 16130 | 16130 | 16150 | 16080 | 6803 |
| 642 | 20240402 | 101900 | 8371175490 | 16100 | 16140 | 16140 | 16100 | 5008 |
| 643 | 20240402 | 101800 | 8290503450 | 16140 | 16160 | 16160 | 16130 | 4370 |
| 644 | 20240402 | 101700 | 8219966030 | 16170 | 16170 | 16170 | 16160 | 2751 |
| 645 | 20240402 | 101600 | 8175484510 | 16160 | 16180 | 16180 | 16150 | 3372 |
| 646 | 20240402 | 101500 | 8120994890 | 16180 | 16190 | 16190 | 16170 | 3316 |
| 647 | 20240402 | 101400 | 8067331960 | 16190 | 16200 | 16210 | 16190 | 2070 |
| 648 | 20240402 | 101300 | 8033802840 | 16200 | 16240 | 16240 | 16200 | 2157 |
| 649 | 20240402 | 101200 | 7998824830 | 16240 | 16210 | 16270 | 16200 | 3711 |
| 650 | 20240402 | 101100 | 7938563760 | 16210 | 16240 | 16240 | 16180 | 1053 |
| 651 | 20240402 | 101000 | 7921498830 | 16240 | 16180 | 16240 | 16110 | 5390 |
| 652 | 20240402 | 100900 | 7834444380 | 16160 | 16200 | 16220 | 16140 | 8142 |
| 653 | 20240402 | 100800 | 7702729330 | 16220 | 16250 | 16300 | 16200 | 12373 |
| 654 | 20240402 | 100700 | 7501933600 | 16250 | 16400 | 16400 | 16240 | 9213 |
| 655 | 20240402 | 100600 | 7351672740 | 16400 | 16450 | 16450 | 16380 | 3050 |
| 656 | 20240402 | 100500 | 7301657830 | 16450 | 16450 | 16450 | 16360 | 10177 |
| 657 | 20240402 | 100400 | 7134842290 | 16450 | 16490 | 16500 | 16430 | 4593 |
| 658 | 20240402 | 100300 | 7059286190 | 16480 | 16520 | 16530 | 16480 | 1294 |
| 659 | 20240402 | 100200 | 7037932170 | 16510 | 16500 | 16550 | 16490 | 1396 |
| 660 | 20240402 | 100100 | 7014880210 | 16500 | 16460 | 16530 | 16450 | 2105 |
| 661 | 20240402 | 100000 | 6980230050 | 16460 | 16500 | 16540 | 16450 | 11164 |
| 662 | 20240402 | 095900 | 6796404070 | 16500 | 16500 | 16510 | 16490 | 1522 |
| 663 | 20240402 | 095800 | 6771293760 | 16500 | 16520 | 16530 | 16480 | 5068 |
| 664 | 20240402 | 095700 | 6687677850 | 16540 | 16570 | 16570 | 16510 | 3250 |
| 665 | 20240402 | 095600 | 6633927030 | 16570 | 16620 | 16620 | 16570 | 827 |
| 666 | 20240402 | 095500 | 6620213430 | 16620 | 16600 | 16630 | 16590 | 517 |
| 667 | 20240402 | 095400 | 6611625130 | 16600 | 16570 | 16610 | 16560 | 1546 |
| 668 | 20240402 | 095300 | 6585986440 | 16570 | 16520 | 16610 | 16510 | 3170 |
| 669 | 20240402 | 095200 | 6533457620 | 16520 | 16520 | 16570 | 16500 | 1566 |
| 670 | 20240402 | 095100 | 6507599720 | 16500 | 16570 | 16580 | 16500 | 10405 |
| 671 | 20240402 | 095000 | 6335514370 | 16600 | 16570 | 16600 | 16550 | 4061 |
| 672 | 20240402 | 094900 | 6268254410 | 16570 | 16600 | 16610 | 16570 | 1943 |
| 673 | 20240402 | 094800 | 6236040570 | 16610 | 16610 | 16630 | 16610 | 935 |
| 674 | 20240402 | 094700 | 6220507300 | 16610 | 16610 | 16630 | 16570 | 1572 |
| 675 | 20240402 | 094600 | 6194401790 | 16610 | 16610 | 16610 | 16570 | 903 |
| 676 | 20240402 | 094500 | 6179419190 | 16610 | 16640 | 16640 | 16600 | 329 |
| 677 | 20240402 | 094400 | 6173951760 | 16620 | 16570 | 16670 | 16570 | 3507 |
| 678 | 20240402 | 094300 | 6115567120 | 16620 | 16550 | 16640 | 16540 | 4350 |
| 679 | 20240402 | 094200 | 6043400450 | 16540 | 16550 | 16600 | 16540 | 2286 |
| 680 | 20240402 | 094100 | 6005554620 | 16550 | 16540 | 16580 | 16530 | 4485 |
| 681 | 20240402 | 094000 | 5931371500 | 16540 | 16570 | 16570 | 16530 | 2394 |
| 682 | 20240402 | 093900 | 5891761100 | 16570 | 16530 | 16570 | 16520 | 5165 |
| 683 | 20240402 | 093800 | 5806388190 | 16540 | 16640 | 16640 | 16520 | 5355 |
| 684 | 20240402 | 093700 | 5717568350 | 16640 | 16610 | 16660 | 16600 | 2314 |
| 685 | 20240402 | 093600 | 5679128160 | 16610 | 16610 | 16610 | 16590 | 4687 |
| 686 | 20240402 | 093500 | 5601321840 | 16610 | 16650 | 16660 | 16610 | 5410 |
| 687 | 20240402 | 093400 | 5511367990 | 16640 | 16680 | 16680 | 16630 | 5749 |
| 688 | 20240402 | 093300 | 5415597780 | 16680 | 16680 | 16700 | 16670 | 1775 |
| 689 | 20240402 | 093200 | 5385990870 | 16690 | 16740 | 16740 | 16680 | 1145 |
| 690 | 20240402 | 093100 | 5366864110 | 16740 | 16690 | 16750 | 16670 | 3609 |
| 691 | 20240402 | 093000 | 5306627940 | 16690 | 16760 | 16790 | 16690 | 6129 |
| 692 | 20240402 | 092900 | 5204109200 | 16770 | 16860 | 16860 | 16770 | 5167 |
| 693 | 20240402 | 092800 | 5117183510 | 16860 | 16790 | 16870 | 16790 | 8098 |
| 694 | 20240402 | 092700 | 4980837030 | 16810 | 16720 | 16810 | 16690 | 8138 |
| 695 | 20240402 | 092600 | 4844529280 | 16700 | 16740 | 16750 | 16700 | 4560 |
| 696 | 20240402 | 092500 | 4768331290 | 16740 | 16690 | 16740 | 16630 | 7806 |
| 697 | 20240402 | 092400 | 4638215020 | 16690 | 16680 | 16790 | 16660 | 5696 |
| 698 | 20240402 | 092300 | 4543085590 | 16680 | 16820 | 16830 | 16600 | 10795 |
| 699 | 20240402 | 092200 | 4362212120 | 16820 | 16860 | 16860 | 16800 | 13255 |
| 700 | 20240402 | 092100 | 4139222480 | 16800 | 16800 | 16900 | 16790 | 34432 |
| 701 | 20240402 | 092000 | 3558529970 | 16800 | 16740 | 16800 | 16730 | 15501 |
| 702 | 20240402 | 091900 | 3298655000 | 16740 | 16570 | 16740 | 16560 | 14431 |
| 703 | 20240402 | 091800 | 3058013780 | 16570 | 16590 | 16620 | 16570 | 3307 |
| 704 | 20240402 | 091700 | 3003164670 | 16590 | 16630 | 16650 | 16580 | 4706 |
| 705 | 20240402 | 091600 | 2925058390 | 16630 | 16680 | 16680 | 16560 | 3647 |
| 706 | 20240402 | 091500 | 2864502010 | 16680 | 16690 | 16710 | 16620 | 10168 |
| 707 | 20240402 | 091400 | 2694801320 | 16710 | 16620 | 16710 | 16580 | 8662 |
| 708 | 20240402 | 091300 | 2550534800 | 16580 | 16600 | 16630 | 16580 | 5976 |
| 709 | 20240402 | 091200 | 2451329330 | 16600 | 16630 | 16650 | 16550 | 4426 |
| 710 | 20240402 | 091100 | 2377852070 | 16630 | 16730 | 16740 | 16510 | 9535 |
| 711 | 20240402 | 091000 | 2219671590 | 16740 | 16680 | 16760 | 16680 | 19798 |
| 712 | 20240402 | 090900 | 1888299170 | 16680 | 16600 | 16690 | 16600 | 14593 |
| 713 | 20240402 | 090800 | 1645470480 | 16610 | 16560 | 16630 | 16560 | 16693 |
| 714 | 20240402 | 090700 | 1368349310 | 16560 | 16510 | 16600 | 16510 | 15187 |
| 715 | 20240402 | 090600 | 1117069500 | 16530 | 16320 | 16540 | 16320 | 13614 |
| 716 | 20240402 | 090500 | 893218660 | 16320 | 16270 | 16320 | 16240 | 5489 |
| 717 | 20240402 | 090400 | 803948780 | 16240 | 16100 | 16290 | 16100 | 3640 |
| 718 | 20240402 | 090300 | 745015550 | 16110 | 16010 | 16110 | 16000 | 8351 |
| 719 | 20240402 | 090200 | 610965820 | 16000 | 15970 | 16100 | 15970 | 9540 |
| 720 | 20240402 | 090100 | 458195830 | 15990 | 16040 | 16100 | 15970 | 16395 |
| 721 | 20240402 | 090000 | 195707050 | 16110 | 16250 | 16320 | 16020 | 11973 |