40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 3 | 20240416 | 210300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240416 | 210200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240416 | 210100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240416 | 210000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240416 | 205900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240416 | 205800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240416 | 205700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240416 | 205600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240416 | 205500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240416 | 205400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240416 | 205300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240416 | 205200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240416 | 205100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240416 | 205000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240416 | 204900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240416 | 204800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240416 | 204700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240416 | 204600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240416 | 204500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240416 | 204400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240416 | 204300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240416 | 204200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240416 | 204100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240416 | 204000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240416 | 203900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240416 | 203800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240416 | 203700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240416 | 203600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240416 | 203500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240416 | 203400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 33 | 20240416 | 203300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240416 | 203200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240416 | 203100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240416 | 203000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240416 | 202900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240416 | 202800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240416 | 202700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240416 | 202600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240416 | 202500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240416 | 202400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240416 | 202300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240416 | 202200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240416 | 202100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240416 | 202000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240416 | 201900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240416 | 201800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240416 | 201700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240416 | 201600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240416 | 201500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240416 | 201400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240416 | 201300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240416 | 201200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240416 | 201100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240416 | 201000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240416 | 200900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240416 | 200800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240416 | 200700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240416 | 200600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240416 | 200500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240416 | 200400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 63 | 20240416 | 200300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240416 | 200200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240416 | 200100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240416 | 200000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240416 | 195900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240416 | 195800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240416 | 195700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240416 | 195600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240416 | 195500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240416 | 195400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240416 | 195300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240416 | 195200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240416 | 195100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240416 | 195000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240416 | 194900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240416 | 194800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240416 | 194700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240416 | 194600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240416 | 194500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240416 | 194400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240416 | 194300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240416 | 194200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240416 | 194100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240416 | 194000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240416 | 193900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240416 | 193800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240416 | 193700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240416 | 193600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240416 | 193500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240416 | 193400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 93 | 20240416 | 193300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240416 | 193200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240416 | 193100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240416 | 193000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240416 | 192900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240416 | 192800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240416 | 192700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240416 | 192600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240416 | 192500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240416 | 192400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240416 | 192300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240416 | 192200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240416 | 192100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240416 | 192000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240416 | 191900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240416 | 191800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240416 | 191700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240416 | 191600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240416 | 191500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240416 | 191400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240416 | 191300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240416 | 191200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240416 | 191100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240416 | 191000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240416 | 190900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240416 | 190800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240416 | 190700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240416 | 190600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240416 | 190500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240416 | 190400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 123 | 20240416 | 190300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240416 | 190200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240416 | 190100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240416 | 190000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240416 | 185900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240416 | 185800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240416 | 185700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240416 | 185600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240416 | 185500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240416 | 185400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240416 | 185300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240416 | 185200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240416 | 185100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240416 | 185000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240416 | 184900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240416 | 184800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240416 | 184700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240416 | 184600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240416 | 184500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240416 | 184400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240416 | 184300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240416 | 184200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240416 | 184100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240416 | 184000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240416 | 183900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240416 | 183800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240416 | 183700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240416 | 183600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240416 | 183500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240416 | 183400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 153 | 20240416 | 183300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240416 | 183200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240416 | 183100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240416 | 183000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240416 | 182900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240416 | 182800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240416 | 182700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240416 | 182600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240416 | 182500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240416 | 182400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240416 | 182300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240416 | 182200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240416 | 182100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240416 | 182000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240416 | 181900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240416 | 181800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240416 | 181700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240416 | 181600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240416 | 181500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240416 | 181400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240416 | 181300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240416 | 181200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240416 | 181100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240416 | 181000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240416 | 180900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240416 | 180800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240416 | 180700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240416 | 180600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240416 | 180500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240416 | 180400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 183 | 20240416 | 180300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240416 | 180200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240416 | 180100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240416 | 180000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240416 | 175900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240416 | 175800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240416 | 175700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240416 | 175600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240416 | 175500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240416 | 175400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240416 | 175300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240416 | 175200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240416 | 175100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240416 | 175000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240416 | 174900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240416 | 174800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240416 | 174700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240416 | 174600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240416 | 174500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240416 | 174400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240416 | 174300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240416 | 174200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240416 | 174100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240416 | 174000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240416 | 173900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240416 | 173800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240416 | 173700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240416 | 173600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240416 | 173500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240416 | 173400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 213 | 20240416 | 173300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240416 | 173200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240416 | 173100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240416 | 173000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240416 | 172900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240416 | 172800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240416 | 172700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240416 | 172600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240416 | 172500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240416 | 172400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240416 | 172300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240416 | 172200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240416 | 172100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240416 | 172000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240416 | 171900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240416 | 171800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240416 | 171700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240416 | 171600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240416 | 171500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240416 | 171400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240416 | 171300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240416 | 171200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240416 | 171100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240416 | 171000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240416 | 170900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240416 | 170800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240416 | 170700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240416 | 170600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240416 | 170500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240416 | 170400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 243 | 20240416 | 170300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240416 | 170200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240416 | 170100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240416 | 170000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240416 | 165900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240416 | 165800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240416 | 165700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240416 | 165600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240416 | 165500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240416 | 165400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240416 | 165300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240416 | 165200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240416 | 165100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240416 | 165000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240416 | 164900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240416 | 164800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240416 | 164700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240416 | 164600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240416 | 164500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240416 | 164400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240416 | 164300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240416 | 164200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240416 | 164100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240416 | 164000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240416 | 163900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240416 | 163800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240416 | 163700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240416 | 163600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240416 | 163500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240416 | 163400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 273 | 20240416 | 163300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240416 | 163200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240416 | 163100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240416 | 163000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240416 | 162900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240416 | 162800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240416 | 162700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240416 | 162600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240416 | 162500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240416 | 162400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240416 | 162300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240416 | 162200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240416 | 162100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240416 | 162000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240416 | 161900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240416 | 161800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240416 | 161700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240416 | 161600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240416 | 161500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240416 | 161400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240416 | 161300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240416 | 161200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240416 | 161100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240416 | 161000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240416 | 160900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240416 | 160800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240416 | 160700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240416 | 160600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240416 | 160500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240416 | 160400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 303 | 20240416 | 160300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240416 | 160200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240416 | 160100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240416 | 160000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240416 | 155900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240416 | 155800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240416 | 155700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240416 | 155600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240416 | 155500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240416 | 155400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240416 | 155300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240416 | 155200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240416 | 155100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240416 | 155000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240416 | 154900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240416 | 154800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240416 | 154700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240416 | 154600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240416 | 154500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240416 | 154400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240416 | 154300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240416 | 154200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240416 | 154100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240416 | 154000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240416 | 153900 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240416 | 153800 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240416 | 153700 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240416 | 153600 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240416 | 153500 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240416 | 153400 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 333 | 20240416 | 153300 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240416 | 153200 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240416 | 153100 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240416 | 153000 | 252060972010 | 20800 | 20800 | 20800 | 20800 | 73884 |
| 337 | 20240416 | 152900 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20240416 | 152800 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20240416 | 152700 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240416 | 152600 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240416 | 152500 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240416 | 152400 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240416 | 152300 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240416 | 152200 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240416 | 152100 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240416 | 152000 | 250524184810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240416 | 151900 | 250524184810 | 20550 | 20550 | 20600 | 20400 | 41983 |
| 348 | 20240416 | 151800 | 249662829910 | 20550 | 20500 | 20650 | 20500 | 18253 |
| 349 | 20240416 | 151700 | 249287149660 | 20550 | 20600 | 20650 | 20450 | 28896 |
| 350 | 20240416 | 151600 | 248693385260 | 20650 | 20750 | 20800 | 20600 | 25110 |
| 351 | 20240416 | 151500 | 248174246260 | 20750 | 20800 | 20850 | 20650 | 27920 |
| 352 | 20240416 | 151400 | 247594584810 | 20800 | 20750 | 20850 | 20650 | 24482 |
| 353 | 20240416 | 151300 | 247086218910 | 20800 | 20700 | 20950 | 20650 | 68921 |
| 354 | 20240416 | 151200 | 245650985810 | 20700 | 20650 | 20700 | 20550 | 10519 |
| 355 | 20240416 | 151100 | 245433903360 | 20650 | 20550 | 20700 | 20500 | 9467 |
| 356 | 20240416 | 151000 | 245238756460 | 20550 | 20550 | 20600 | 20500 | 12604 |
| 357 | 20240416 | 150900 | 244979464710 | 20550 | 20400 | 20600 | 20350 | 15716 |
| 358 | 20240416 | 150800 | 244657541310 | 20400 | 20350 | 20450 | 20300 | 6944 |
| 359 | 20240416 | 150700 | 244515970560 | 20350 | 20400 | 20450 | 20300 | 12320 |
| 360 | 20240416 | 150600 | 244264956960 | 20400 | 20450 | 20500 | 20300 | 24369 |
| 361 | 20240416 | 150500 | 243767894110 | 20450 | 20550 | 20550 | 20450 | 4636 |
| 362 | 20240416 | 150400 | 243672857610 | 20550 | 20600 | 20700 | 20550 | 9554 |
| 363 | 20240416 | 150300 | 243475994310 | 20550 | 20450 | 20650 | 20400 | 11241 |
| 364 | 20240416 | 150200 | 243245525310 | 20450 | 20400 | 20500 | 20400 | 9895 |
| 365 | 20240416 | 150100 | 243043211360 | 20400 | 20550 | 20600 | 20400 | 12346 |
| 366 | 20240416 | 150000 | 242790815710 | 20550 | 20500 | 20550 | 20400 | 9276 |
| 367 | 20240416 | 145900 | 242600889260 | 20500 | 20500 | 20550 | 20450 | 13302 |
| 368 | 20240416 | 145800 | 242328390960 | 20500 | 20650 | 20700 | 20450 | 15535 |
| 369 | 20240416 | 145700 | 242009019760 | 20700 | 20650 | 20700 | 20550 | 9039 |
| 370 | 20240416 | 145600 | 241822751460 | 20650 | 20750 | 20850 | 20650 | 15833 |
| 371 | 20240416 | 145500 | 241493607210 | 20750 | 20800 | 20900 | 20700 | 27411 |
| 372 | 20240416 | 145400 | 240923339510 | 20850 | 20550 | 20850 | 20550 | 13261 |
| 373 | 20240416 | 145300 | 240648604410 | 20550 | 20800 | 20800 | 20550 | 13405 |
| 374 | 20240416 | 145200 | 240371521060 | 20700 | 20800 | 20800 | 20700 | 28069 |
| 375 | 20240416 | 145100 | 239788563960 | 20800 | 20650 | 20850 | 20600 | 44038 |
| 376 | 20240416 | 145000 | 238874921160 | 20600 | 20550 | 20650 | 20500 | 8391 |
| 377 | 20240416 | 144900 | 238702143810 | 20600 | 20300 | 20600 | 20300 | 17436 |
| 378 | 20240416 | 144800 | 238344518360 | 20300 | 20250 | 20400 | 20250 | 15195 |
| 379 | 20240416 | 144700 | 238036460610 | 20250 | 20400 | 20400 | 20250 | 9378 |
| 380 | 20240416 | 144600 | 237845999110 | 20400 | 20400 | 20400 | 20350 | 4884 |
| 381 | 20240416 | 144500 | 237746589510 | 20400 | 20350 | 20450 | 20300 | 8880 |
| 382 | 20240416 | 144400 | 237566149060 | 20350 | 20400 | 20450 | 20350 | 4884 |
| 383 | 20240416 | 144300 | 237466558160 | 20450 | 20550 | 20550 | 20400 | 3987 |
| 384 | 20240416 | 144200 | 237385100260 | 20500 | 20500 | 20550 | 20500 | 2491 |
| 385 | 20240416 | 144100 | 237334022110 | 20500 | 20550 | 20550 | 20500 | 2939 |
| 386 | 20240416 | 144000 | 237273722010 | 20550 | 20650 | 20700 | 20500 | 11663 |
| 387 | 20240416 | 143900 | 237033418110 | 20650 | 20550 | 20650 | 20550 | 16596 |
| 388 | 20240416 | 143800 | 236691456260 | 20550 | 20400 | 20550 | 20400 | 8941 |
| 389 | 20240416 | 143700 | 236508324260 | 20400 | 20300 | 20400 | 20300 | 4702 |
| 390 | 20240416 | 143600 | 236412510160 | 20350 | 20400 | 20400 | 20300 | 3819 |
| 391 | 20240416 | 143500 | 236334835410 | 20400 | 20450 | 20500 | 20350 | 8431 |
| 392 | 20240416 | 143400 | 236162857260 | 20450 | 20300 | 20450 | 20250 | 12594 |
| 393 | 20240416 | 143300 | 235906804610 | 20300 | 20300 | 20350 | 20250 | 9910 |
| 394 | 20240416 | 143200 | 235705776010 | 20300 | 20350 | 20350 | 20250 | 11482 |
| 395 | 20240416 | 143100 | 235472595560 | 20350 | 20400 | 20450 | 20350 | 4333 |
| 396 | 20240416 | 143000 | 235384339410 | 20450 | 20400 | 20450 | 20400 | 6019 |
| 397 | 20240416 | 142900 | 235261500360 | 20400 | 20450 | 20500 | 20400 | 3572 |
| 398 | 20240416 | 142800 | 235188524510 | 20450 | 20400 | 20500 | 20400 | 4335 |
| 399 | 20240416 | 142700 | 235099889810 | 20400 | 20450 | 20500 | 20350 | 9918 |
| 400 | 20240416 | 142600 | 234897131660 | 20500 | 20300 | 20500 | 20300 | 6230 |
| 401 | 20240416 | 142500 | 234770064110 | 20350 | 20350 | 20400 | 20300 | 9931 |
| 402 | 20240416 | 142400 | 234568166310 | 20350 | 20200 | 20350 | 20150 | 22936 |
| 403 | 20240416 | 142300 | 234104106260 | 20250 | 20400 | 20450 | 20200 | 23204 |
| 404 | 20240416 | 142200 | 233632881460 | 20400 | 20450 | 20450 | 20400 | 4388 |
| 405 | 20240416 | 142100 | 233543294760 | 20400 | 20500 | 20500 | 20400 | 4810 |
| 406 | 20240416 | 142000 | 233444947860 | 20450 | 20500 | 20500 | 20400 | 7512 |
| 407 | 20240416 | 141900 | 233291359010 | 20500 | 20500 | 20600 | 20450 | 11803 |
| 408 | 20240416 | 141800 | 233049362910 | 20450 | 20400 | 20500 | 20400 | 6103 |
| 409 | 20240416 | 141700 | 232924613160 | 20450 | 20350 | 20450 | 20300 | 10790 |
| 410 | 20240416 | 141600 | 232704835660 | 20350 | 20500 | 20500 | 20350 | 8531 |
| 411 | 20240416 | 141500 | 232530596260 | 20500 | 20500 | 20550 | 20400 | 11863 |
| 412 | 20240416 | 141400 | 232287978360 | 20500 | 20550 | 20550 | 20450 | 8657 |
| 413 | 20240416 | 141300 | 232110536160 | 20500 | 20650 | 20650 | 20500 | 10400 |
| 414 | 20240416 | 141200 | 231896373010 | 20650 | 20500 | 20700 | 20450 | 9578 |
| 415 | 20240416 | 141100 | 231699030360 | 20450 | 20700 | 20750 | 20450 | 20453 |
| 416 | 20240416 | 141000 | 231277377610 | 20750 | 20700 | 20800 | 20700 | 20490 |
| 417 | 20240416 | 140900 | 230852533560 | 20700 | 20600 | 20800 | 20550 | 31898 |
| 418 | 20240416 | 140800 | 230192108960 | 20550 | 20500 | 20700 | 20500 | 30112 |
| 419 | 20240416 | 140700 | 229572571660 | 20500 | 20500 | 20500 | 20400 | 12958 |
| 420 | 20240416 | 140600 | 229307725760 | 20500 | 20450 | 20500 | 20400 | 8172 |
| 421 | 20240416 | 140500 | 229140441510 | 20500 | 20300 | 20500 | 20300 | 19696 |
| 422 | 20240416 | 140400 | 228737918760 | 20300 | 20250 | 20300 | 20100 | 27353 |
| 423 | 20240416 | 140300 | 228185252810 | 20250 | 20350 | 20400 | 20250 | 18733 |
| 424 | 20240416 | 140200 | 227805180560 | 20300 | 20450 | 20500 | 20300 | 18613 |
| 425 | 20240416 | 140100 | 227426251010 | 20450 | 20350 | 20500 | 20300 | 10831 |
| 426 | 20240416 | 140000 | 227205104660 | 20400 | 20400 | 20400 | 20250 | 14708 |
| 427 | 20240416 | 135900 | 226906118510 | 20400 | 20500 | 20500 | 20250 | 30526 |
| 428 | 20240416 | 135800 | 226285233460 | 20500 | 20550 | 20600 | 20400 | 37675 |
| 429 | 20240416 | 135700 | 225512537960 | 20550 | 20350 | 20550 | 20300 | 51173 |
| 430 | 20240416 | 135600 | 224467779860 | 20300 | 20400 | 20400 | 20000 | 112480 |
| 431 | 20240416 | 135500 | 222195745560 | 20350 | 20800 | 20850 | 20300 | 121143 |
| 432 | 20240416 | 135400 | 219713326910 | 20850 | 20850 | 20900 | 20800 | 7840 |
| 433 | 20240416 | 135300 | 219550033310 | 20800 | 20900 | 20900 | 20800 | 10203 |
| 434 | 20240416 | 135200 | 219337471460 | 20850 | 20800 | 20950 | 20800 | 7935 |
| 435 | 20240416 | 135100 | 219171878860 | 20800 | 21000 | 21000 | 20800 | 22195 |
| 436 | 20240416 | 135000 | 218708489060 | 20950 | 21050 | 21100 | 20950 | 24615 |
| 437 | 20240416 | 134900 | 218191256310 | 21050 | 20950 | 21100 | 20900 | 27841 |
| 438 | 20240416 | 134800 | 217605550660 | 20950 | 21000 | 21000 | 20800 | 20333 |
| 439 | 20240416 | 134700 | 217180887860 | 21000 | 20900 | 21000 | 20850 | 10727 |
| 440 | 20240416 | 134600 | 216956133310 | 20900 | 20800 | 20900 | 20750 | 15471 |
| 441 | 20240416 | 134500 | 216633821960 | 20800 | 21000 | 21050 | 20700 | 33104 |
| 442 | 20240416 | 134400 | 215943829960 | 21000 | 20750 | 21100 | 20750 | 55522 |
| 443 | 20240416 | 134300 | 214779822760 | 20800 | 20750 | 20850 | 20700 | 54492 |
| 444 | 20240416 | 134200 | 213646370510 | 20750 | 21100 | 21100 | 20650 | 93558 |
| 445 | 20240416 | 134100 | 211698606160 | 21100 | 21000 | 21100 | 20950 | 57916 |
| 446 | 20240416 | 134000 | 210483298810 | 21000 | 21050 | 21200 | 20950 | 50866 |
| 447 | 20240416 | 133900 | 209412090010 | 21000 | 21150 | 21200 | 21000 | 77671 |
| 448 | 20240416 | 133800 | 207774823560 | 21150 | 21300 | 21450 | 21050 | 129119 |
| 449 | 20240416 | 133700 | 205031833460 | 21300 | 21700 | 21700 | 21300 | 154317 |
| 450 | 20240416 | 133600 | 201710928210 | 21700 | 21800 | 21950 | 21650 | 70415 |
| 451 | 20240416 | 133500 | 200173825710 | 21750 | 21900 | 21900 | 21650 | 88824 |
| 452 | 20240416 | 133400 | 198242373510 | 21900 | 21950 | 22050 | 21700 | 128341 |
| 453 | 20240416 | 133300 | 195441845610 | 21950 | 22000 | 22050 | 21750 | 217790 |
| 454 | 20240416 | 133200 | 190671615310 | 22000 | 21800 | 22000 | 21800 | 209242 |
| 455 | 20240416 | 133100 | 186090519760 | 21750 | 21750 | 21750 | 21750 | 0 |
| 456 | 20240416 | 133000 | 186090519760 | 21750 | 21550 | 21750 | 21550 | 112748 |
| 457 | 20240416 | 132900 | 183642586810 | 21600 | 21500 | 21700 | 21450 | 126850 |
| 458 | 20240416 | 132800 | 180903459860 | 21450 | 21500 | 21550 | 21450 | 55477 |
| 459 | 20240416 | 132700 | 179710007010 | 21500 | 21650 | 21650 | 21400 | 139974 |
| 460 | 20240416 | 132600 | 176693039810 | 21650 | 21000 | 21700 | 21000 | 295920 |
| 461 | 20240416 | 132500 | 170328910560 | 21000 | 21100 | 21100 | 20900 | 19423 |
| 462 | 20240416 | 132400 | 169920662910 | 21100 | 20950 | 21150 | 20900 | 70438 |
| 463 | 20240416 | 132300 | 168438431160 | 20950 | 20750 | 20950 | 20700 | 23903 |
| 464 | 20240416 | 132200 | 167940880860 | 20750 | 20600 | 20800 | 20600 | 27745 |
| 465 | 20240416 | 132100 | 167367107110 | 20600 | 20750 | 20850 | 20600 | 38945 |
| 466 | 20240416 | 132000 | 166559573710 | 20750 | 20900 | 20900 | 20750 | 32398 |
| 467 | 20240416 | 131900 | 165885338160 | 20900 | 20850 | 21050 | 20800 | 60304 |
| 468 | 20240416 | 131800 | 164624148960 | 20850 | 21100 | 21100 | 20850 | 94435 |
| 469 | 20240416 | 131700 | 162648895210 | 21100 | 21150 | 21200 | 21000 | 29136 |
| 470 | 20240416 | 131600 | 162035178460 | 21150 | 21150 | 21200 | 20950 | 78428 |
| 471 | 20240416 | 131500 | 160382396910 | 21200 | 21400 | 21450 | 21100 | 55984 |
| 472 | 20240416 | 131400 | 159191260460 | 21350 | 21400 | 21450 | 21250 | 66102 |
| 473 | 20240416 | 131300 | 157777833310 | 21450 | 21200 | 21450 | 21200 | 77685 |
| 474 | 20240416 | 131200 | 156120720360 | 21250 | 21250 | 21300 | 21100 | 54948 |
| 475 | 20240416 | 131100 | 154954672110 | 21250 | 21150 | 21300 | 21150 | 58379 |
| 476 | 20240416 | 131000 | 153714317110 | 21150 | 21250 | 21300 | 21100 | 68726 |
| 477 | 20240416 | 130900 | 152258381760 | 21250 | 21400 | 21500 | 21150 | 125852 |
| 478 | 20240416 | 130800 | 149572586110 | 21400 | 21150 | 21400 | 21000 | 135520 |
| 479 | 20240416 | 130700 | 146696797660 | 21100 | 20750 | 21200 | 20650 | 105614 |
| 480 | 20240416 | 130600 | 144476414010 | 20750 | 20800 | 20850 | 20700 | 36084 |
| 481 | 20240416 | 130500 | 143725503310 | 20800 | 20650 | 20800 | 20600 | 32415 |
| 482 | 20240416 | 130400 | 143053059460 | 20600 | 20400 | 20700 | 20350 | 44863 |
| 483 | 20240416 | 130300 | 142129911310 | 20350 | 20350 | 20350 | 20300 | 5516 |
| 484 | 20240416 | 130200 | 142017840210 | 20350 | 20400 | 20400 | 20300 | 5612 |
| 485 | 20240416 | 130100 | 141903648110 | 20400 | 20400 | 20450 | 20400 | 2189 |
| 486 | 20240416 | 130000 | 141858983160 | 20400 | 20450 | 20450 | 20350 | 4516 |
| 487 | 20240416 | 125900 | 141766896010 | 20400 | 20450 | 20500 | 20400 | 9123 |
| 488 | 20240416 | 125800 | 141580401760 | 20450 | 20400 | 20450 | 20350 | 5797 |
| 489 | 20240416 | 125700 | 141462078910 | 20400 | 20300 | 20400 | 20250 | 4565 |
| 490 | 20240416 | 125600 | 141369215360 | 20300 | 20350 | 20350 | 20250 | 3349 |
| 491 | 20240416 | 125500 | 141301275360 | 20350 | 20250 | 20400 | 20200 | 11807 |
| 492 | 20240416 | 125400 | 141061882460 | 20250 | 20300 | 20350 | 20200 | 7958 |
| 493 | 20240416 | 125300 | 140900555460 | 20300 | 20300 | 20350 | 20250 | 7889 |
| 494 | 20240416 | 125200 | 140740458510 | 20300 | 20450 | 20500 | 20300 | 8118 |
| 495 | 20240416 | 125100 | 140574962810 | 20450 | 20300 | 20450 | 20300 | 7645 |
| 496 | 20240416 | 125000 | 140419312110 | 20300 | 20500 | 20500 | 20300 | 16091 |
| 497 | 20240416 | 124900 | 140091790360 | 20450 | 20550 | 20550 | 20450 | 3851 |
| 498 | 20240416 | 124800 | 140012848210 | 20500 | 20500 | 20500 | 20450 | 3541 |
| 499 | 20240416 | 124700 | 139940318710 | 20450 | 20500 | 20550 | 20450 | 11029 |
| 500 | 20240416 | 124600 | 139714131710 | 20500 | 20350 | 20550 | 20350 | 9040 |
| 501 | 20240416 | 124500 | 139529048260 | 20400 | 20400 | 20450 | 20350 | 5472 |
| 502 | 20240416 | 124400 | 139417545660 | 20400 | 20300 | 20450 | 20250 | 19424 |
| 503 | 20240416 | 124300 | 139021497160 | 20300 | 20500 | 20500 | 20300 | 15403 |
| 504 | 20240416 | 124200 | 138707279810 | 20500 | 20400 | 20550 | 20300 | 29618 |
| 505 | 20240416 | 124100 | 138102178560 | 20350 | 20400 | 20450 | 20200 | 43811 |
| 506 | 20240416 | 124000 | 137212668510 | 20450 | 20650 | 20650 | 20350 | 46310 |
| 507 | 20240416 | 123900 | 136265627610 | 20650 | 20550 | 20700 | 20550 | 11501 |
| 508 | 20240416 | 123800 | 136028137760 | 20550 | 20550 | 20700 | 20550 | 15690 |
| 509 | 20240416 | 123700 | 135705002460 | 20600 | 20750 | 20750 | 20550 | 34682 |
| 510 | 20240416 | 123600 | 134989250460 | 20700 | 20950 | 20950 | 20700 | 34428 |
| 511 | 20240416 | 123500 | 134272613510 | 20950 | 20800 | 20950 | 20800 | 21634 |
| 512 | 20240416 | 123400 | 133820531260 | 20800 | 20900 | 20950 | 20700 | 35573 |
| 513 | 20240416 | 123300 | 133080326760 | 20950 | 21050 | 21050 | 20800 | 52869 |
| 514 | 20240416 | 123200 | 131975014660 | 21000 | 21000 | 21200 | 20900 | 115789 |
| 515 | 20240416 | 123100 | 129536043960 | 21000 | 20650 | 21000 | 20600 | 92255 |
| 516 | 20240416 | 123000 | 127612413410 | 20650 | 20600 | 20650 | 20450 | 21974 |
| 517 | 20240416 | 122900 | 127161178010 | 20550 | 20650 | 20650 | 20500 | 32091 |
| 518 | 20240416 | 122800 | 126501659610 | 20650 | 20650 | 20700 | 20600 | 11815 |
| 519 | 20240416 | 122700 | 126257622360 | 20650 | 20800 | 20800 | 20600 | 14384 |
| 520 | 20240416 | 122600 | 125960246960 | 20750 | 20700 | 20800 | 20650 | 13963 |
| 521 | 20240416 | 122500 | 125670465910 | 20700 | 20800 | 20900 | 20600 | 33475 |
| 522 | 20240416 | 122400 | 124976190010 | 20800 | 20850 | 20900 | 20750 | 40291 |
| 523 | 20240416 | 122300 | 124137273010 | 20850 | 20550 | 20850 | 20500 | 25356 |
| 524 | 20240416 | 122200 | 123614240310 | 20550 | 20650 | 20700 | 20450 | 46360 |
| 525 | 20240416 | 122100 | 122660887560 | 20650 | 20800 | 20800 | 20650 | 37129 |
| 526 | 20240416 | 122000 | 121890798310 | 20750 | 20750 | 20950 | 20750 | 58356 |
| 527 | 20240416 | 121900 | 120673354060 | 20750 | 20800 | 20900 | 20600 | 60424 |
| 528 | 20240416 | 121800 | 119418971310 | 20800 | 20800 | 20950 | 20750 | 108126 |
| 529 | 20240416 | 121700 | 117165047710 | 20800 | 20450 | 20850 | 20350 | 68553 |
| 530 | 20240416 | 121600 | 115750399010 | 20350 | 20550 | 20600 | 20300 | 64797 |
| 531 | 20240416 | 121500 | 114424613710 | 20600 | 19950 | 20700 | 19950 | 67163 |
| 532 | 20240416 | 121400 | 113056003390 | 19950 | 19940 | 19950 | 19890 | 3584 |
| 533 | 20240416 | 121300 | 112984619320 | 19940 | 19970 | 19970 | 19830 | 15608 |
| 534 | 20240416 | 121200 | 112673849310 | 19960 | 19980 | 19980 | 19940 | 6262 |
| 535 | 20240416 | 121100 | 112548888850 | 19980 | 20000 | 20050 | 19980 | 9698 |
| 536 | 20240416 | 121000 | 112354818820 | 20050 | 20150 | 20150 | 20000 | 14439 |
| 537 | 20240416 | 120900 | 112065310320 | 20100 | 20050 | 20150 | 20050 | 20184 |
| 538 | 20240416 | 120800 | 111659824920 | 20100 | 19980 | 20100 | 19960 | 20974 |
| 539 | 20240416 | 120700 | 111239650850 | 19980 | 19990 | 20150 | 19940 | 36214 |
| 540 | 20240416 | 120600 | 110513366850 | 20000 | 19930 | 20000 | 19900 | 33888 |
| 541 | 20240416 | 120500 | 109837562470 | 19940 | 19770 | 19940 | 19760 | 21580 |
| 542 | 20240416 | 120400 | 109408757320 | 19760 | 19660 | 19760 | 19660 | 3354 |
| 543 | 20240416 | 120300 | 109342713580 | 19660 | 19680 | 19700 | 19650 | 1720 |
| 544 | 20240416 | 120200 | 109308889140 | 19690 | 19680 | 19720 | 19650 | 1406 |
| 545 | 20240416 | 120100 | 109281211000 | 19690 | 19650 | 19690 | 19600 | 4602 |
| 546 | 20240416 | 120000 | 109190906750 | 19670 | 19650 | 19690 | 19610 | 1791 |
| 547 | 20240416 | 115900 | 109155728930 | 19700 | 19720 | 19760 | 19620 | 6515 |
| 548 | 20240416 | 115800 | 109027390270 | 19760 | 19630 | 19820 | 19630 | 13874 |
| 549 | 20240416 | 115700 | 108753707490 | 19630 | 19590 | 19630 | 19580 | 2441 |
| 550 | 20240416 | 115600 | 108705862660 | 19590 | 19580 | 19600 | 19560 | 4830 |
| 551 | 20240416 | 115500 | 108611288750 | 19570 | 19490 | 19570 | 19480 | 928 |
| 552 | 20240416 | 115400 | 108593181680 | 19490 | 19460 | 19500 | 19450 | 4134 |
| 553 | 20240416 | 115300 | 108512716330 | 19450 | 19510 | 19530 | 19440 | 4710 |
| 554 | 20240416 | 115200 | 108421025520 | 19510 | 19590 | 19600 | 19510 | 2816 |
| 555 | 20240416 | 115100 | 108365965300 | 19600 | 19570 | 19600 | 19570 | 2348 |
| 556 | 20240416 | 115000 | 108319991810 | 19580 | 19560 | 19600 | 19540 | 1108 |
| 557 | 20240416 | 114900 | 108298321570 | 19560 | 19570 | 19600 | 19500 | 1980 |
| 558 | 20240416 | 114800 | 108259576370 | 19580 | 19660 | 19670 | 19570 | 4418 |
| 559 | 20240416 | 114700 | 108172895900 | 19610 | 19420 | 19660 | 19400 | 7511 |
| 560 | 20240416 | 114600 | 108026381750 | 19400 | 19380 | 19430 | 19380 | 2343 |
| 561 | 20240416 | 114500 | 107980927920 | 19370 | 19390 | 19410 | 19370 | 2905 |
| 562 | 20240416 | 114400 | 107924609450 | 19390 | 19390 | 19430 | 19380 | 1994 |
| 563 | 20240416 | 114300 | 107885923070 | 19380 | 19390 | 19420 | 19370 | 2818 |
| 564 | 20240416 | 114200 | 107831287210 | 19420 | 19380 | 19430 | 19350 | 9262 |
| 565 | 20240416 | 114100 | 107651710120 | 19380 | 19410 | 19420 | 19380 | 4288 |
| 566 | 20240416 | 114000 | 107568528970 | 19420 | 19360 | 19430 | 19310 | 5326 |
| 567 | 20240416 | 113900 | 107465503500 | 19360 | 19550 | 19580 | 19360 | 10138 |
| 568 | 20240416 | 113800 | 107268230240 | 19540 | 19450 | 19550 | 19450 | 2690 |
| 569 | 20240416 | 113700 | 107215819250 | 19440 | 19450 | 19460 | 19440 | 1935 |
| 570 | 20240416 | 113600 | 107178185430 | 19440 | 19430 | 19460 | 19430 | 1036 |
| 571 | 20240416 | 113500 | 107158030660 | 19460 | 19470 | 19470 | 19420 | 5108 |
| 572 | 20240416 | 113400 | 107058688730 | 19460 | 19460 | 19470 | 19430 | 3590 |
| 573 | 20240416 | 113300 | 106988853470 | 19460 | 19400 | 19460 | 19360 | 8428 |
| 574 | 20240416 | 113200 | 106825377690 | 19410 | 19470 | 19480 | 19410 | 6031 |
| 575 | 20240416 | 113100 | 106708063860 | 19470 | 19520 | 19530 | 19410 | 13449 |
| 576 | 20240416 | 113000 | 106446241700 | 19520 | 19580 | 19590 | 19520 | 5565 |
| 577 | 20240416 | 112900 | 106337415690 | 19590 | 19650 | 19660 | 19580 | 3799 |
| 578 | 20240416 | 112800 | 106262936680 | 19560 | 19560 | 19660 | 19520 | 6434 |
| 579 | 20240416 | 112700 | 106136989810 | 19630 | 19680 | 19680 | 19510 | 11396 |
| 580 | 20240416 | 112600 | 105913913700 | 19660 | 19720 | 19730 | 19660 | 2458 |
| 581 | 20240416 | 112500 | 105865534770 | 19720 | 19760 | 19780 | 19670 | 6114 |
| 582 | 20240416 | 112400 | 105744971030 | 19760 | 19660 | 19760 | 19660 | 2540 |
| 583 | 20240416 | 112300 | 105694954900 | 19660 | 19770 | 19820 | 19640 | 10570 |
| 584 | 20240416 | 112200 | 105486522570 | 19780 | 19840 | 19840 | 19740 | 11524 |
| 585 | 20240416 | 112100 | 105258694520 | 19840 | 19760 | 19900 | 19750 | 18372 |
| 586 | 20240416 | 112000 | 104894624170 | 19770 | 19680 | 19790 | 19670 | 14619 |
| 587 | 20240416 | 111900 | 104606112490 | 19660 | 19650 | 19690 | 19600 | 10231 |
| 588 | 20240416 | 111800 | 104405169280 | 19640 | 19470 | 19650 | 19460 | 17458 |
| 589 | 20240416 | 111700 | 104063386060 | 19460 | 19330 | 19460 | 19310 | 6693 |
| 590 | 20240416 | 111600 | 103933580120 | 19310 | 19300 | 19340 | 19200 | 23734 |
| 591 | 20240416 | 111500 | 103476596670 | 19300 | 19450 | 19490 | 19300 | 21019 |
| 592 | 20240416 | 111400 | 103069344300 | 19470 | 19460 | 19470 | 19410 | 7031 |
| 593 | 20240416 | 111300 | 102932605110 | 19460 | 19400 | 19470 | 19370 | 7942 |
| 594 | 20240416 | 111200 | 102778291700 | 19400 | 19360 | 19450 | 19320 | 22965 |
| 595 | 20240416 | 111100 | 102333557480 | 19310 | 19550 | 19590 | 19310 | 50984 |
| 596 | 20240416 | 111000 | 101341894780 | 19590 | 19630 | 19680 | 19550 | 10068 |
| 597 | 20240416 | 110900 | 101144544200 | 19630 | 19690 | 19690 | 19590 | 10300 |
| 598 | 20240416 | 110800 | 100942416430 | 19690 | 19630 | 19690 | 19590 | 3290 |
| 599 | 20240416 | 110700 | 100877748060 | 19590 | 19600 | 19690 | 19540 | 16335 |
| 600 | 20240416 | 110600 | 100557661100 | 19540 | 19660 | 19660 | 19540 | 28604 |
| 601 | 20240416 | 110500 | 99997160660 | 19660 | 19730 | 19740 | 19600 | 26555 |
| 602 | 20240416 | 110400 | 99475147000 | 19740 | 19700 | 19740 | 19690 | 8828 |
| 603 | 20240416 | 110300 | 99301051020 | 19690 | 19650 | 19770 | 19650 | 14720 |
| 604 | 20240416 | 110200 | 99011081390 | 19690 | 19850 | 19850 | 19600 | 39246 |
| 605 | 20240416 | 110100 | 98236320930 | 19850 | 19880 | 19910 | 19810 | 20314 |
| 606 | 20240416 | 110000 | 97833226280 | 19850 | 19910 | 19930 | 19850 | 10927 |
| 607 | 20240416 | 105900 | 97615941660 | 19900 | 20000 | 20050 | 19900 | 11938 |
| 608 | 20240416 | 105800 | 97377872940 | 20050 | 19990 | 20100 | 19990 | 6329 |
| 609 | 20240416 | 105700 | 97251197120 | 19990 | 19930 | 20000 | 19920 | 4134 |
| 610 | 20240416 | 105600 | 97168730620 | 19930 | 20050 | 20100 | 19930 | 8914 |
| 611 | 20240416 | 105500 | 96990465830 | 20100 | 20100 | 20200 | 20000 | 10388 |
| 612 | 20240416 | 105400 | 96781696830 | 20050 | 19970 | 20100 | 19900 | 9768 |
| 613 | 20240416 | 105300 | 96586633550 | 19970 | 20050 | 20050 | 19950 | 12169 |
| 614 | 20240416 | 105200 | 96343142590 | 20050 | 20050 | 20050 | 19970 | 8350 |
| 615 | 20240416 | 105100 | 96176201010 | 20000 | 19940 | 20100 | 19860 | 12818 |
| 616 | 20240416 | 105000 | 95920222720 | 19930 | 19800 | 19940 | 19790 | 27792 |
| 617 | 20240416 | 104900 | 95368086790 | 19800 | 20100 | 20100 | 19710 | 51554 |
| 618 | 20240416 | 104800 | 94342847250 | 20050 | 20150 | 20150 | 20050 | 4581 |
| 619 | 20240416 | 104700 | 94250771050 | 20150 | 20050 | 20150 | 19990 | 16142 |
| 620 | 20240416 | 104600 | 93927256950 | 20050 | 20050 | 20150 | 19930 | 45866 |
| 621 | 20240416 | 104500 | 93009973930 | 20050 | 20200 | 20250 | 20000 | 24823 |
| 622 | 20240416 | 104400 | 92511003930 | 20250 | 20150 | 20250 | 20100 | 10377 |
| 623 | 20240416 | 104300 | 92301776080 | 20150 | 20100 | 20200 | 20100 | 12015 |
| 624 | 20240416 | 104200 | 92059856680 | 20100 | 20250 | 20300 | 20050 | 19638 |
| 625 | 20240416 | 104100 | 91663733380 | 20250 | 20300 | 20350 | 20250 | 12733 |
| 626 | 20240416 | 104000 | 91405458380 | 20250 | 20350 | 20500 | 20250 | 23700 |
| 627 | 20240416 | 103900 | 90922891730 | 20400 | 20200 | 20400 | 20150 | 19057 |
| 628 | 20240416 | 103800 | 90535731980 | 20150 | 20150 | 20300 | 20100 | 17775 |
| 629 | 20240416 | 103700 | 90176534880 | 20150 | 20150 | 20200 | 20050 | 14696 |
| 630 | 20240416 | 103600 | 89881176330 | 20150 | 20200 | 20200 | 20100 | 13997 |
| 631 | 20240416 | 103500 | 89598946130 | 20150 | 20100 | 20250 | 19990 | 34595 |
| 632 | 20240416 | 103400 | 88901783380 | 20000 | 20350 | 20400 | 19970 | 100660 |
| 633 | 20240416 | 103300 | 86874331850 | 20400 | 20400 | 20450 | 20350 | 14158 |
| 634 | 20240416 | 103200 | 86585635800 | 20400 | 20600 | 20600 | 20350 | 35524 |
| 635 | 20240416 | 103100 | 85859558550 | 20600 | 20350 | 20600 | 20350 | 33072 |
| 636 | 20240416 | 103000 | 85183245750 | 20400 | 20400 | 20400 | 20250 | 33360 |
| 637 | 20240416 | 102900 | 84505782950 | 20400 | 20250 | 20500 | 20250 | 42692 |
| 638 | 20240416 | 102800 | 83635503950 | 20300 | 20500 | 20650 | 20150 | 127122 |
| 639 | 20240416 | 102700 | 81051010700 | 20500 | 20600 | 20800 | 20500 | 80332 |
| 640 | 20240416 | 102600 | 79390526850 | 20600 | 21100 | 21100 | 20500 | 119338 |
| 641 | 20240416 | 102500 | 76909858600 | 21150 | 21350 | 21450 | 21050 | 106322 |
| 642 | 20240416 | 102400 | 74651606550 | 21350 | 20950 | 21450 | 20900 | 106911 |
| 643 | 20240416 | 102300 | 72378061500 | 20950 | 21100 | 21250 | 20950 | 107746 |
| 644 | 20240416 | 102200 | 70101325350 | 21150 | 20750 | 21150 | 20750 | 104205 |
| 645 | 20240416 | 102100 | 67912990500 | 20800 | 21150 | 21200 | 20700 | 145363 |
| 646 | 20240416 | 102000 | 64869011950 | 21150 | 21450 | 21550 | 21100 | 182474 |
| 647 | 20240416 | 101900 | 60980727900 | 21500 | 21100 | 21500 | 21050 | 272200 |
| 648 | 20240416 | 101800 | 55185541200 | 21100 | 20800 | 21200 | 20650 | 227805 |
| 649 | 20240416 | 101700 | 50412865000 | 20800 | 20450 | 20850 | 20400 | 174441 |
| 650 | 20240416 | 101600 | 46800551800 | 20450 | 20200 | 20500 | 20150 | 48305 |
| 651 | 20240416 | 101500 | 45816333650 | 20200 | 20550 | 20550 | 20150 | 92856 |
| 652 | 20240416 | 101400 | 43923805700 | 20500 | 20450 | 20550 | 20200 | 143705 |
| 653 | 20240416 | 101300 | 40984800900 | 20450 | 20250 | 20450 | 20150 | 64712 |
| 654 | 20240416 | 101200 | 39670539400 | 20250 | 20200 | 20450 | 20000 | 149660 |
| 655 | 20240416 | 101100 | 36637966850 | 20150 | 20000 | 20350 | 20000 | 135101 |
| 656 | 20240416 | 101000 | 33910735250 | 20050 | 19500 | 20150 | 19500 | 176100 |
| 657 | 20240416 | 100900 | 30406744830 | 19500 | 19350 | 19500 | 19350 | 8035 |
| 658 | 20240416 | 100800 | 30250667590 | 19390 | 19520 | 19530 | 19320 | 24669 |
| 659 | 20240416 | 100700 | 29771183820 | 19530 | 19490 | 19530 | 19470 | 11886 |
| 660 | 20240416 | 100600 | 29539362940 | 19500 | 19490 | 19550 | 19480 | 17511 |
| 661 | 20240416 | 100500 | 29197480240 | 19500 | 19510 | 19510 | 19430 | 14339 |
| 662 | 20240416 | 100400 | 28918472880 | 19490 | 19420 | 19540 | 19420 | 13191 |
| 663 | 20240416 | 100300 | 28661218990 | 19420 | 19550 | 19550 | 19410 | 24819 |
| 664 | 20240416 | 100200 | 28177821860 | 19540 | 19450 | 19550 | 19410 | 36754 |
| 665 | 20240416 | 100100 | 27462064240 | 19450 | 19380 | 19450 | 19350 | 11905 |
| 666 | 20240416 | 100000 | 27231263030 | 19380 | 19390 | 19400 | 19340 | 22200 |
| 667 | 20240416 | 095900 | 26801454620 | 19400 | 19390 | 19430 | 19360 | 16937 |
| 668 | 20240416 | 095800 | 26472938440 | 19400 | 19350 | 19440 | 19350 | 35177 |
| 669 | 20240416 | 095700 | 25790554850 | 19360 | 19330 | 19360 | 19280 | 17808 |
| 670 | 20240416 | 095600 | 25446591700 | 19320 | 19300 | 19370 | 19290 | 22176 |
| 671 | 20240416 | 095500 | 25017766860 | 19290 | 19200 | 19300 | 19180 | 24345 |
| 672 | 20240416 | 095400 | 24548957390 | 19200 | 19110 | 19200 | 19080 | 7388 |
| 673 | 20240416 | 095300 | 24407697060 | 19110 | 19170 | 19170 | 19100 | 9538 |
| 674 | 20240416 | 095200 | 24225279480 | 19170 | 19150 | 19180 | 19120 | 6621 |
| 675 | 20240416 | 095100 | 24098519800 | 19150 | 19130 | 19210 | 19100 | 19695 |
| 676 | 20240416 | 095000 | 23721177420 | 19130 | 19130 | 19130 | 19080 | 8223 |
| 677 | 20240416 | 094900 | 23564062970 | 19120 | 19030 | 19150 | 19030 | 15438 |
| 678 | 20240416 | 094800 | 23269055250 | 19030 | 18980 | 19030 | 18950 | 9103 |
| 679 | 20240416 | 094700 | 23096399740 | 18960 | 19040 | 19070 | 18960 | 19666 |
| 680 | 20240416 | 094600 | 22722365170 | 19050 | 18960 | 19050 | 18940 | 17670 |
| 681 | 20240416 | 094500 | 22387026960 | 18960 | 18890 | 18960 | 18870 | 12725 |
| 682 | 20240416 | 094400 | 22146501490 | 18890 | 18800 | 18950 | 18800 | 22478 |
| 683 | 20240416 | 094300 | 21722027840 | 18800 | 18830 | 18850 | 18740 | 42318 |
| 684 | 20240416 | 094200 | 20926913070 | 18840 | 18820 | 18860 | 18790 | 28836 |
| 685 | 20240416 | 094100 | 20384118340 | 18820 | 18940 | 18950 | 18810 | 26435 |
| 686 | 20240416 | 094000 | 19885635920 | 18920 | 19030 | 19030 | 18810 | 65958 |
| 687 | 20240416 | 093900 | 18638433680 | 19030 | 19140 | 19140 | 19030 | 11346 |
| 688 | 20240416 | 093800 | 18422073830 | 19140 | 19140 | 19180 | 19100 | 6185 |
| 689 | 20240416 | 093700 | 18303652010 | 19090 | 19120 | 19150 | 19040 | 29660 |
| 690 | 20240416 | 093600 | 17737878040 | 19110 | 19170 | 19170 | 19110 | 7475 |
| 691 | 20240416 | 093500 | 17594884010 | 19180 | 19160 | 19180 | 19130 | 11138 |
| 692 | 20240416 | 093400 | 17381688950 | 19150 | 19210 | 19240 | 19140 | 12052 |
| 693 | 20240416 | 093300 | 17150540020 | 19210 | 19240 | 19270 | 19200 | 5765 |
| 694 | 20240416 | 093200 | 17039644830 | 19230 | 19230 | 19250 | 19230 | 3721 |
| 695 | 20240416 | 093100 | 16968057900 | 19220 | 19300 | 19310 | 19210 | 5374 |
| 696 | 20240416 | 093000 | 16864578440 | 19290 | 19210 | 19300 | 19200 | 3773 |
| 697 | 20240416 | 092900 | 16791982470 | 19200 | 19130 | 19240 | 19130 | 4596 |
| 698 | 20240416 | 092800 | 16703782840 | 19130 | 19240 | 19260 | 19100 | 18202 |
| 699 | 20240416 | 092700 | 16355050240 | 19240 | 19330 | 19330 | 19240 | 5268 |
| 700 | 20240416 | 092600 | 16253442200 | 19270 | 19250 | 19350 | 19230 | 14018 |
| 701 | 20240416 | 092500 | 15983077480 | 19250 | 19280 | 19350 | 19200 | 11591 |
| 702 | 20240416 | 092400 | 15759677880 | 19270 | 19280 | 19350 | 19250 | 16165 |
| 703 | 20240416 | 092300 | 15447590060 | 19280 | 19150 | 19290 | 19130 | 20294 |
| 704 | 20240416 | 092200 | 15058139290 | 19160 | 19190 | 19200 | 19030 | 50072 |
| 705 | 20240416 | 092100 | 14101082320 | 19180 | 19270 | 19280 | 19160 | 25689 |
| 706 | 20240416 | 092000 | 13607752260 | 19280 | 19330 | 19390 | 19260 | 15366 |
| 707 | 20240416 | 091900 | 13311112400 | 19350 | 19380 | 19430 | 19320 | 9202 |
| 708 | 20240416 | 091800 | 13132991440 | 19440 | 19340 | 19450 | 19310 | 12575 |
| 709 | 20240416 | 091700 | 12889075540 | 19300 | 19280 | 19380 | 19260 | 10837 |
| 710 | 20240416 | 091600 | 12679867940 | 19280 | 19260 | 19350 | 19250 | 15525 |
| 711 | 20240416 | 091500 | 12380364380 | 19260 | 19250 | 19290 | 19120 | 74223 |
| 712 | 20240416 | 091400 | 10956566330 | 19270 | 19460 | 19480 | 19250 | 44487 |
| 713 | 20240416 | 091300 | 10095048520 | 19460 | 19590 | 19620 | 19450 | 7060 |
| 714 | 20240416 | 091200 | 9957316210 | 19580 | 19440 | 19690 | 19440 | 22784 |
| 715 | 20240416 | 091100 | 9512165550 | 19460 | 19460 | 19500 | 19430 | 9164 |
| 716 | 20240416 | 091000 | 9333816040 | 19500 | 19470 | 19500 | 19370 | 36643 |
| 717 | 20240416 | 090900 | 8621690550 | 19460 | 19520 | 19520 | 19460 | 22385 |
| 718 | 20240416 | 090800 | 8185592730 | 19500 | 19530 | 19600 | 19500 | 19076 |
| 719 | 20240416 | 090700 | 7813012310 | 19530 | 19670 | 19710 | 19530 | 22633 |
| 720 | 20240416 | 090600 | 7369589010 | 19710 | 19500 | 19790 | 19500 | 15176 |
| 721 | 20240416 | 090500 | 7071736220 | 19510 | 19520 | 19590 | 19460 | 23370 |
| 722 | 20240416 | 090400 | 6615029210 | 19460 | 19360 | 19530 | 19330 | 54430 |
| 723 | 20240416 | 090300 | 5559652070 | 19350 | 19450 | 19560 | 19340 | 69000 |
| 724 | 20240416 | 090200 | 4215909010 | 19460 | 19800 | 19800 | 19450 | 61222 |
| 725 | 20240416 | 090100 | 3015889830 | 19800 | 19650 | 19990 | 19650 | 38758 |
| 726 | 20240416 | 090000 | 2246824730 | 19650 | 19810 | 19870 | 19600 | 109312 |