40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 3 | 20240418 | 210300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240418 | 210200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240418 | 210100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240418 | 210000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240418 | 205900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240418 | 205800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240418 | 205700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240418 | 205600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240418 | 205500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240418 | 205400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240418 | 205300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240418 | 205200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240418 | 205100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240418 | 205000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240418 | 204900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240418 | 204800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240418 | 204700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240418 | 204600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240418 | 204500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240418 | 204400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240418 | 204300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240418 | 204200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240418 | 204100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240418 | 204000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240418 | 203900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240418 | 203800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240418 | 203700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240418 | 203600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240418 | 203500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240418 | 203400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 33 | 20240418 | 203300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240418 | 203200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240418 | 203100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240418 | 203000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240418 | 202900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240418 | 202800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240418 | 202700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240418 | 202600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240418 | 202500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240418 | 202400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240418 | 202300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240418 | 202200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240418 | 202100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240418 | 202000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240418 | 201900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240418 | 201800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240418 | 201700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240418 | 201600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240418 | 201500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240418 | 201400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240418 | 201300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240418 | 201200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240418 | 201100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240418 | 201000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240418 | 200900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240418 | 200800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240418 | 200700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240418 | 200600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240418 | 200500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240418 | 200400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 63 | 20240418 | 200300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240418 | 200200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240418 | 200100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240418 | 200000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240418 | 195900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240418 | 195800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240418 | 195700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240418 | 195600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240418 | 195500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240418 | 195400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240418 | 195300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240418 | 195200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240418 | 195100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240418 | 195000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240418 | 194900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240418 | 194800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240418 | 194700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240418 | 194600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240418 | 194500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240418 | 194400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240418 | 194300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240418 | 194200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240418 | 194100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240418 | 194000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240418 | 193900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240418 | 193800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240418 | 193700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240418 | 193600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240418 | 193500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240418 | 193400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 93 | 20240418 | 193300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240418 | 193200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240418 | 193100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240418 | 193000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240418 | 192900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240418 | 192800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240418 | 192700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240418 | 192600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240418 | 192500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240418 | 192400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240418 | 192300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240418 | 192200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240418 | 192100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240418 | 192000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240418 | 191900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240418 | 191800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240418 | 191700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240418 | 191600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240418 | 191500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240418 | 191400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240418 | 191300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240418 | 191200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240418 | 191100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240418 | 191000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240418 | 190900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240418 | 190800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240418 | 190700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240418 | 190600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240418 | 190500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240418 | 190400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 123 | 20240418 | 190300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240418 | 190200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240418 | 190100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240418 | 190000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240418 | 185900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240418 | 185800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240418 | 185700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240418 | 185600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240418 | 185500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240418 | 185400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240418 | 185300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240418 | 185200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240418 | 185100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240418 | 185000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240418 | 184900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240418 | 184800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240418 | 184700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240418 | 184600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240418 | 184500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240418 | 184400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240418 | 184300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240418 | 184200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240418 | 184100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240418 | 184000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240418 | 183900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240418 | 183800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240418 | 183700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240418 | 183600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240418 | 183500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240418 | 183400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 153 | 20240418 | 183300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240418 | 183200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240418 | 183100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240418 | 183000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240418 | 182900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240418 | 182800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240418 | 182700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240418 | 182600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240418 | 182500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240418 | 182400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240418 | 182300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240418 | 182200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240418 | 182100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240418 | 182000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240418 | 181900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240418 | 181800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240418 | 181700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240418 | 181600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240418 | 181500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240418 | 181400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240418 | 181300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240418 | 181200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240418 | 181100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240418 | 181000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240418 | 180900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240418 | 180800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240418 | 180700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240418 | 180600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240418 | 180500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240418 | 180400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 183 | 20240418 | 180300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240418 | 180200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240418 | 180100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240418 | 180000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240418 | 175900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240418 | 175800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240418 | 175700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240418 | 175600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240418 | 175500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240418 | 175400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240418 | 175300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240418 | 175200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240418 | 175100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240418 | 175000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240418 | 174900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240418 | 174800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240418 | 174700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240418 | 174600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240418 | 174500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240418 | 174400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240418 | 174300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240418 | 174200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240418 | 174100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240418 | 174000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240418 | 173900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240418 | 173800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240418 | 173700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240418 | 173600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240418 | 173500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240418 | 173400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 213 | 20240418 | 173300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240418 | 173200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240418 | 173100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240418 | 173000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240418 | 172900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240418 | 172800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240418 | 172700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240418 | 172600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240418 | 172500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240418 | 172400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240418 | 172300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240418 | 172200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240418 | 172100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240418 | 172000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240418 | 171900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240418 | 171800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240418 | 171700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240418 | 171600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240418 | 171500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240418 | 171400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240418 | 171300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240418 | 171200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240418 | 171100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240418 | 171000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240418 | 170900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240418 | 170800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240418 | 170700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240418 | 170600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240418 | 170500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240418 | 170400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 243 | 20240418 | 170300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240418 | 170200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240418 | 170100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240418 | 170000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240418 | 165900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240418 | 165800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240418 | 165700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240418 | 165600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240418 | 165500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240418 | 165400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240418 | 165300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240418 | 165200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240418 | 165100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240418 | 165000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240418 | 164900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240418 | 164800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240418 | 164700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240418 | 164600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240418 | 164500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240418 | 164400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240418 | 164300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240418 | 164200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240418 | 164100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240418 | 164000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240418 | 163900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240418 | 163800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240418 | 163700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240418 | 163600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240418 | 163500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240418 | 163400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 273 | 20240418 | 163300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240418 | 163200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240418 | 163100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240418 | 163000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240418 | 162900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240418 | 162800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240418 | 162700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240418 | 162600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240418 | 162500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240418 | 162400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240418 | 162300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240418 | 162200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240418 | 162100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240418 | 162000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240418 | 161900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240418 | 161800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240418 | 161700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240418 | 161600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240418 | 161500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240418 | 161400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240418 | 161300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240418 | 161200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240418 | 161100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240418 | 161000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240418 | 160900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240418 | 160800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240418 | 160700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240418 | 160600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240418 | 160500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240418 | 160400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 303 | 20240418 | 160300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240418 | 160200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240418 | 160100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240418 | 160000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240418 | 155900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240418 | 155800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240418 | 155700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240418 | 155600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240418 | 155500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240418 | 155400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240418 | 155300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240418 | 155200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240418 | 155100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240418 | 155000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240418 | 154900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240418 | 154800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240418 | 154700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240418 | 154600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240418 | 154500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240418 | 154400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240418 | 154300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240418 | 154200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240418 | 154100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240418 | 154000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20240418 | 153900 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20240418 | 153800 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20240418 | 153700 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240418 | 153600 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240418 | 153500 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240418 | 153400 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 333 | 20240418 | 153300 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240418 | 153200 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240418 | 153100 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240418 | 153000 | 203006987250 | 21200 | 21200 | 21200 | 21200 | 48305 |
| 337 | 20240418 | 152900 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 338 | 20240418 | 152800 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 339 | 20240418 | 152700 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 340 | 20240418 | 152600 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 341 | 20240418 | 152500 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 342 | 20240418 | 152400 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 343 | 20240418 | 152300 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 344 | 20240418 | 152200 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 345 | 20240418 | 152100 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 346 | 20240418 | 152000 | 201982921250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 347 | 20240418 | 151900 | 201982921250 | 21150 | 21150 | 21200 | 21100 | 18180 |
| 348 | 20240418 | 151800 | 201598547150 | 21150 | 21250 | 21250 | 21150 | 12017 |
| 349 | 20240418 | 151700 | 201343797400 | 21250 | 21300 | 21350 | 21200 | 16003 |
| 350 | 20240418 | 151600 | 201003315300 | 21300 | 21350 | 21350 | 21300 | 5543 |
| 351 | 20240418 | 151500 | 200885086200 | 21350 | 21300 | 21350 | 21300 | 6837 |
| 352 | 20240418 | 151400 | 200739395200 | 21300 | 21250 | 21300 | 21250 | 5669 |
| 353 | 20240418 | 151300 | 200618747150 | 21300 | 21250 | 21300 | 21250 | 2910 |
| 354 | 20240418 | 151200 | 200556808800 | 21250 | 21250 | 21300 | 21250 | 3301 |
| 355 | 20240418 | 151100 | 200486563550 | 21300 | 21250 | 21300 | 21250 | 3714 |
| 356 | 20240418 | 151000 | 200407486850 | 21250 | 21250 | 21300 | 21200 | 7153 |
| 357 | 20240418 | 150900 | 200255442200 | 21250 | 21200 | 21250 | 21150 | 14244 |
| 358 | 20240418 | 150800 | 199953325800 | 21200 | 21300 | 21300 | 21200 | 8934 |
| 359 | 20240418 | 150700 | 199763523150 | 21300 | 21400 | 21400 | 21300 | 14209 |
| 360 | 20240418 | 150600 | 199460181200 | 21400 | 21400 | 21400 | 21350 | 9352 |
| 361 | 20240418 | 150500 | 199260154350 | 21400 | 21350 | 21400 | 21300 | 10598 |
| 362 | 20240418 | 150400 | 199033925250 | 21350 | 21300 | 21400 | 21300 | 15796 |
| 363 | 20240418 | 150300 | 198696697500 | 21350 | 21300 | 21350 | 21250 | 5430 |
| 364 | 20240418 | 150200 | 198581035750 | 21300 | 21150 | 21300 | 21150 | 12387 |
| 365 | 20240418 | 150100 | 198318038700 | 21150 | 21150 | 21200 | 21150 | 1598 |
| 366 | 20240418 | 150000 | 198284188700 | 21150 | 21200 | 21200 | 21150 | 1725 |
| 367 | 20240418 | 145900 | 198247655100 | 21200 | 21200 | 21200 | 21150 | 1031 |
| 368 | 20240418 | 145800 | 198225811500 | 21200 | 21200 | 21200 | 21150 | 2772 |
| 369 | 20240418 | 145700 | 198167141300 | 21200 | 21200 | 21250 | 21150 | 6711 |
| 370 | 20240418 | 145600 | 198024863750 | 21200 | 21250 | 21250 | 21200 | 4961 |
| 371 | 20240418 | 145500 | 197919648650 | 21250 | 21250 | 21300 | 21200 | 6663 |
| 372 | 20240418 | 145400 | 197778099200 | 21300 | 21350 | 21350 | 21250 | 17669 |
| 373 | 20240418 | 145300 | 197401370850 | 21350 | 21200 | 21350 | 21150 | 24927 |
| 374 | 20240418 | 145200 | 196871246750 | 21200 | 21150 | 21250 | 21150 | 5322 |
| 375 | 20240418 | 145100 | 196758458350 | 21150 | 21250 | 21250 | 21100 | 9157 |
| 376 | 20240418 | 145000 | 196564284450 | 21250 | 21100 | 21250 | 21050 | 17042 |
| 377 | 20240418 | 144900 | 196203479800 | 21050 | 21050 | 21100 | 21000 | 2069 |
| 378 | 20240418 | 144800 | 196159911050 | 21050 | 21050 | 21050 | 21000 | 2797 |
| 379 | 20240418 | 144700 | 196101107150 | 21050 | 21100 | 21100 | 21000 | 3643 |
| 380 | 20240418 | 144600 | 196024393100 | 21100 | 21150 | 21150 | 21000 | 6433 |
| 381 | 20240418 | 144500 | 195888731200 | 21150 | 21100 | 21150 | 21100 | 3555 |
| 382 | 20240418 | 144400 | 195813561750 | 21150 | 21150 | 21150 | 21050 | 10093 |
| 383 | 20240418 | 144300 | 195600387000 | 21150 | 21100 | 21150 | 21050 | 5862 |
| 384 | 20240418 | 144200 | 195476669950 | 21100 | 21000 | 21100 | 21000 | 4708 |
| 385 | 20240418 | 144100 | 195377593800 | 21000 | 21000 | 21050 | 20950 | 1842 |
| 386 | 20240418 | 144000 | 195338902300 | 21000 | 20950 | 21000 | 20950 | 2808 |
| 387 | 20240418 | 143900 | 195280009000 | 20900 | 20900 | 20950 | 20900 | 3649 |
| 388 | 20240418 | 143800 | 195203736600 | 20900 | 20900 | 20950 | 20900 | 1095 |
| 389 | 20240418 | 143700 | 195180837800 | 20950 | 20950 | 20950 | 20900 | 3939 |
| 390 | 20240418 | 143600 | 195098452250 | 20950 | 20850 | 20950 | 20800 | 3774 |
| 391 | 20240418 | 143500 | 195019619950 | 20850 | 20850 | 20900 | 20800 | 3819 |
| 392 | 20240418 | 143400 | 194940015000 | 20900 | 20850 | 20900 | 20850 | 2539 |
| 393 | 20240418 | 143300 | 194887070900 | 20850 | 20900 | 20900 | 20850 | 3043 |
| 394 | 20240418 | 143200 | 194823621900 | 20850 | 20900 | 20950 | 20850 | 2790 |
| 395 | 20240418 | 143100 | 194765351450 | 20900 | 20900 | 20950 | 20800 | 11093 |
| 396 | 20240418 | 143000 | 194534095850 | 20900 | 20950 | 20950 | 20850 | 1910 |
| 397 | 20240418 | 142900 | 194494166800 | 20950 | 20900 | 20950 | 20900 | 2302 |
| 398 | 20240418 | 142800 | 194445987700 | 20850 | 20850 | 20900 | 20850 | 3742 |
| 399 | 20240418 | 142700 | 194367936100 | 20850 | 20850 | 20900 | 20850 | 5949 |
| 400 | 20240418 | 142600 | 194243890650 | 20900 | 20950 | 20950 | 20850 | 2817 |
| 401 | 20240418 | 142500 | 194185046800 | 21000 | 20950 | 21000 | 20900 | 3354 |
| 402 | 20240418 | 142400 | 194114847550 | 20950 | 21000 | 21000 | 20950 | 4038 |
| 403 | 20240418 | 142300 | 194030244000 | 21000 | 21000 | 21050 | 21000 | 1212 |
| 404 | 20240418 | 142200 | 194004789250 | 21000 | 21050 | 21050 | 21000 | 2647 |
| 405 | 20240418 | 142100 | 193949161150 | 21050 | 21050 | 21050 | 21000 | 3253 |
| 406 | 20240418 | 142000 | 193880699600 | 21000 | 21000 | 21050 | 20950 | 1876 |
| 407 | 20240418 | 141900 | 193841312150 | 21000 | 21000 | 21050 | 20950 | 2472 |
| 408 | 20240418 | 141800 | 193789419050 | 21000 | 20950 | 21000 | 20950 | 1018 |
| 409 | 20240418 | 141700 | 193768077350 | 20950 | 20950 | 21000 | 20950 | 1858 |
| 410 | 20240418 | 141600 | 193729114500 | 20950 | 21050 | 21050 | 20950 | 1882 |
| 411 | 20240418 | 141500 | 193689620550 | 21000 | 21050 | 21050 | 20950 | 3556 |
| 412 | 20240418 | 141400 | 193614915950 | 21000 | 21000 | 21050 | 20950 | 1711 |
| 413 | 20240418 | 141300 | 193578987800 | 21000 | 21000 | 21000 | 20950 | 1732 |
| 414 | 20240418 | 141200 | 193542651250 | 20950 | 20950 | 21000 | 20950 | 1413 |
| 415 | 20240418 | 141100 | 193513046900 | 20950 | 21000 | 21000 | 20950 | 1366 |
| 416 | 20240418 | 141000 | 193484406650 | 21000 | 21050 | 21050 | 21000 | 3235 |
| 417 | 20240418 | 140900 | 193416434200 | 21050 | 20950 | 21100 | 20950 | 8112 |
| 418 | 20240418 | 140800 | 193245824850 | 21000 | 20900 | 21000 | 20900 | 2686 |
| 419 | 20240418 | 140700 | 193189498300 | 20950 | 20900 | 20950 | 20900 | 1046 |
| 420 | 20240418 | 140600 | 193167624650 | 20950 | 20900 | 20950 | 20850 | 2922 |
| 421 | 20240418 | 140500 | 193106626850 | 20900 | 20950 | 21000 | 20900 | 3908 |
| 422 | 20240418 | 140400 | 193024926400 | 20950 | 20950 | 21000 | 20950 | 2849 |
| 423 | 20240418 | 140300 | 192965229150 | 20950 | 20950 | 21000 | 20900 | 2233 |
| 424 | 20240418 | 140200 | 192918454300 | 20950 | 21000 | 21000 | 20900 | 2057 |
| 425 | 20240418 | 140100 | 192875354450 | 21000 | 21000 | 21000 | 20950 | 4180 |
| 426 | 20240418 | 140000 | 192787678650 | 21000 | 20850 | 21000 | 20800 | 5075 |
| 427 | 20240418 | 135900 | 192681404650 | 20850 | 20800 | 20900 | 20750 | 7400 |
| 428 | 20240418 | 135800 | 192527374200 | 20800 | 20850 | 20900 | 20750 | 9914 |
| 429 | 20240418 | 135700 | 192321067200 | 20800 | 20850 | 20900 | 20800 | 3251 |
| 430 | 20240418 | 135600 | 192253311950 | 20800 | 20800 | 20900 | 20750 | 16289 |
| 431 | 20240418 | 135500 | 191914458250 | 20800 | 20900 | 20950 | 20800 | 9824 |
| 432 | 20240418 | 135400 | 191709644300 | 20900 | 20900 | 20950 | 20900 | 4649 |
| 433 | 20240418 | 135300 | 191612432150 | 20900 | 20950 | 21000 | 20900 | 3438 |
| 434 | 20240418 | 135200 | 191540468400 | 21000 | 20950 | 21000 | 20950 | 2305 |
| 435 | 20240418 | 135100 | 191492174650 | 20950 | 21000 | 21000 | 20950 | 2302 |
| 436 | 20240418 | 135000 | 191443884150 | 21000 | 21000 | 21000 | 20950 | 1257 |
| 437 | 20240418 | 134900 | 191417512350 | 21000 | 21000 | 21000 | 20950 | 626 |
| 438 | 20240418 | 134800 | 191404376100 | 21000 | 21000 | 21000 | 20950 | 1505 |
| 439 | 20240418 | 134700 | 191372782550 | 20950 | 21000 | 21050 | 20950 | 2676 |
| 440 | 20240418 | 134600 | 191316596950 | 21000 | 20900 | 21000 | 20900 | 2214 |
| 441 | 20240418 | 134500 | 191270229350 | 20900 | 20900 | 20950 | 20850 | 2173 |
| 442 | 20240418 | 134400 | 191224852600 | 20950 | 20950 | 20950 | 20850 | 1420 |
| 443 | 20240418 | 134300 | 191195170500 | 20950 | 20850 | 20950 | 20800 | 6210 |
| 444 | 20240418 | 134200 | 191065638150 | 20850 | 20950 | 20950 | 20850 | 5217 |
| 445 | 20240418 | 134100 | 190956759000 | 20950 | 20950 | 20950 | 20900 | 2395 |
| 446 | 20240418 | 134000 | 190906694250 | 20950 | 20850 | 21000 | 20850 | 4389 |
| 447 | 20240418 | 133900 | 190814943300 | 20850 | 21000 | 21050 | 20800 | 25296 |
| 448 | 20240418 | 133800 | 190285546600 | 21050 | 21150 | 21150 | 21000 | 12173 |
| 449 | 20240418 | 133700 | 190029217150 | 21150 | 21150 | 21150 | 21100 | 472 |
| 450 | 20240418 | 133600 | 190019244450 | 21150 | 21050 | 21150 | 21050 | 1343 |
| 451 | 20240418 | 133500 | 189990911550 | 21100 | 21150 | 21150 | 21050 | 3857 |
| 452 | 20240418 | 133400 | 189909411400 | 21150 | 21050 | 21150 | 21050 | 3294 |
| 453 | 20240418 | 133300 | 189839879950 | 21050 | 21050 | 21100 | 21050 | 2106 |
| 454 | 20240418 | 133200 | 189795533600 | 21050 | 21050 | 21100 | 21050 | 1870 |
| 455 | 20240418 | 133100 | 189756118300 | 21050 | 21100 | 21150 | 21050 | 4754 |
| 456 | 20240418 | 133000 | 189655876350 | 21100 | 21200 | 21200 | 21100 | 6068 |
| 457 | 20240418 | 132900 | 189527674650 | 21200 | 21200 | 21200 | 21150 | 798 |
| 458 | 20240418 | 132800 | 189510765200 | 21200 | 21200 | 21250 | 21150 | 1083 |
| 459 | 20240418 | 132700 | 189487803300 | 21250 | 21200 | 21250 | 21150 | 2294 |
| 460 | 20240418 | 132600 | 189439175250 | 21200 | 21250 | 21250 | 21200 | 3763 |
| 461 | 20240418 | 132500 | 189359378000 | 21250 | 21250 | 21250 | 21200 | 1130 |
| 462 | 20240418 | 132400 | 189335380250 | 21250 | 21200 | 21250 | 21200 | 1677 |
| 463 | 20240418 | 132300 | 189299781400 | 21250 | 21200 | 21250 | 21200 | 1502 |
| 464 | 20240418 | 132200 | 189267912450 | 21250 | 21200 | 21250 | 21200 | 602 |
| 465 | 20240418 | 132100 | 189255141450 | 21250 | 21150 | 21250 | 21150 | 3198 |
| 466 | 20240418 | 132000 | 189187356750 | 21150 | 21100 | 21150 | 21050 | 3133 |
| 467 | 20240418 | 131900 | 189121219100 | 21150 | 21100 | 21150 | 21050 | 5372 |
| 468 | 20240418 | 131800 | 189007868200 | 21100 | 21150 | 21150 | 21100 | 4434 |
| 469 | 20240418 | 131700 | 188914233200 | 21150 | 21200 | 21200 | 21150 | 2786 |
| 470 | 20240418 | 131600 | 188855299250 | 21200 | 21200 | 21250 | 21150 | 5280 |
| 471 | 20240418 | 131500 | 188743435050 | 21150 | 21250 | 21300 | 21150 | 8426 |
| 472 | 20240418 | 131400 | 188564615400 | 21250 | 21300 | 21350 | 21250 | 3714 |
| 473 | 20240418 | 131300 | 188485504350 | 21350 | 21350 | 21350 | 21250 | 4826 |
| 474 | 20240418 | 131200 | 188382679100 | 21300 | 21300 | 21350 | 21250 | 5944 |
| 475 | 20240418 | 131100 | 188256022500 | 21300 | 21350 | 21350 | 21250 | 6499 |
| 476 | 20240418 | 131000 | 188117612300 | 21350 | 21250 | 21350 | 21200 | 6962 |
| 477 | 20240418 | 130900 | 187969396300 | 21200 | 21200 | 21250 | 21150 | 4979 |
| 478 | 20240418 | 130800 | 187863853000 | 21200 | 21200 | 21200 | 21150 | 1895 |
| 479 | 20240418 | 130700 | 187823701150 | 21200 | 21100 | 21200 | 21100 | 1951 |
| 480 | 20240418 | 130600 | 187782436050 | 21100 | 21050 | 21150 | 21050 | 4228 |
| 481 | 20240418 | 130500 | 187693381950 | 21050 | 21100 | 21150 | 21050 | 10208 |
| 482 | 20240418 | 130400 | 187478214900 | 21100 | 21150 | 21200 | 21100 | 4072 |
| 483 | 20240418 | 130300 | 187392101900 | 21100 | 21150 | 21200 | 21100 | 2142 |
| 484 | 20240418 | 130200 | 187346851500 | 21200 | 21200 | 21200 | 21150 | 2695 |
| 485 | 20240418 | 130100 | 187289841350 | 21150 | 21200 | 21200 | 21150 | 1245 |
| 486 | 20240418 | 130000 | 187263486900 | 21200 | 21200 | 21200 | 21150 | 1512 |
| 487 | 20240418 | 125900 | 187231483150 | 21200 | 21200 | 21250 | 21150 | 3922 |
| 488 | 20240418 | 125800 | 187148353700 | 21150 | 21200 | 21200 | 21150 | 1768 |
| 489 | 20240418 | 125700 | 187110942250 | 21200 | 21150 | 21200 | 21150 | 2482 |
| 490 | 20240418 | 125600 | 187058411350 | 21150 | 21250 | 21250 | 21150 | 6196 |
| 491 | 20240418 | 125500 | 186927177950 | 21250 | 21250 | 21300 | 21200 | 7670 |
| 492 | 20240418 | 125400 | 186764224350 | 21250 | 21350 | 21350 | 21250 | 9035 |
| 493 | 20240418 | 125300 | 186571811900 | 21350 | 21350 | 21350 | 21300 | 3909 |
| 494 | 20240418 | 125200 | 186488432550 | 21350 | 21300 | 21350 | 21250 | 12523 |
| 495 | 20240418 | 125100 | 186221722600 | 21250 | 21300 | 21350 | 21250 | 13258 |
| 496 | 20240418 | 125000 | 185939381150 | 21300 | 21300 | 21350 | 21250 | 17030 |
| 497 | 20240418 | 124900 | 185576509350 | 21300 | 21250 | 21300 | 21200 | 24145 |
| 498 | 20240418 | 124800 | 185063079000 | 21250 | 21200 | 21250 | 21150 | 8952 |
| 499 | 20240418 | 124700 | 184873267100 | 21150 | 21100 | 21200 | 21100 | 7925 |
| 500 | 20240418 | 124600 | 184705722400 | 21150 | 21150 | 21150 | 21100 | 3396 |
| 501 | 20240418 | 124500 | 184634024650 | 21150 | 21150 | 21200 | 21100 | 8216 |
| 502 | 20240418 | 124400 | 184460258800 | 21200 | 21150 | 21200 | 21100 | 9956 |
| 503 | 20240418 | 124300 | 184249569600 | 21150 | 21200 | 21200 | 21100 | 13522 |
| 504 | 20240418 | 124200 | 183963414800 | 21200 | 21150 | 21200 | 21100 | 9612 |
| 505 | 20240418 | 124100 | 183760043700 | 21150 | 21100 | 21150 | 21100 | 6983 |
| 506 | 20240418 | 124000 | 183612447800 | 21100 | 21100 | 21150 | 21050 | 9971 |
| 507 | 20240418 | 123900 | 183402015550 | 21100 | 21050 | 21100 | 21000 | 5874 |
| 508 | 20240418 | 123800 | 183278283450 | 21050 | 21000 | 21100 | 21000 | 6057 |
| 509 | 20240418 | 123700 | 183150782600 | 21000 | 21000 | 21050 | 20950 | 6458 |
| 510 | 20240418 | 123600 | 183015109300 | 20950 | 21000 | 21050 | 20950 | 7275 |
| 511 | 20240418 | 123500 | 182862438850 | 21050 | 20950 | 21050 | 20900 | 4722 |
| 512 | 20240418 | 123400 | 182763395200 | 20950 | 20950 | 20950 | 20900 | 2777 |
| 513 | 20240418 | 123300 | 182705247300 | 20900 | 20900 | 20950 | 20900 | 2240 |
| 514 | 20240418 | 123200 | 182658344400 | 20950 | 20950 | 20950 | 20900 | 1654 |
| 515 | 20240418 | 123100 | 182623705350 | 20950 | 20950 | 20950 | 20900 | 3391 |
| 516 | 20240418 | 123000 | 182552713650 | 20950 | 20950 | 20950 | 20900 | 3711 |
| 517 | 20240418 | 122900 | 182475006900 | 20950 | 20900 | 20950 | 20900 | 5065 |
| 518 | 20240418 | 122800 | 182368907050 | 20950 | 20900 | 20950 | 20900 | 1396 |
| 519 | 20240418 | 122700 | 182339721850 | 20900 | 20900 | 20950 | 20850 | 3330 |
| 520 | 20240418 | 122600 | 182270099900 | 20900 | 20850 | 20900 | 20800 | 6932 |
| 521 | 20240418 | 122500 | 182125372150 | 20850 | 20800 | 20850 | 20750 | 2582 |
| 522 | 20240418 | 122400 | 182071642500 | 20800 | 20850 | 20850 | 20750 | 7852 |
| 523 | 20240418 | 122300 | 181908232800 | 20800 | 20800 | 20850 | 20800 | 2635 |
| 524 | 20240418 | 122200 | 181853415300 | 20800 | 20800 | 20850 | 20750 | 8378 |
| 525 | 20240418 | 122100 | 181679139350 | 20800 | 20850 | 20850 | 20800 | 2983 |
| 526 | 20240418 | 122000 | 181617060250 | 20850 | 20800 | 20850 | 20800 | 5737 |
| 527 | 20240418 | 121900 | 181497652050 | 20800 | 20850 | 20850 | 20800 | 3245 |
| 528 | 20240418 | 121800 | 181430089250 | 20850 | 20900 | 20900 | 20800 | 7253 |
| 529 | 20240418 | 121700 | 181278859500 | 20850 | 20850 | 20900 | 20800 | 5129 |
| 530 | 20240418 | 121600 | 181172036700 | 20850 | 20850 | 20900 | 20800 | 4176 |
| 531 | 20240418 | 121500 | 181084969050 | 20900 | 20950 | 20950 | 20850 | 6865 |
| 532 | 20240418 | 121400 | 180941528150 | 20950 | 20900 | 20950 | 20900 | 4585 |
| 533 | 20240418 | 121300 | 180845650100 | 20850 | 20900 | 20950 | 20850 | 4723 |
| 534 | 20240418 | 121200 | 180746918200 | 20900 | 20850 | 20900 | 20850 | 3714 |
| 535 | 20240418 | 121100 | 180669332650 | 20900 | 20850 | 20950 | 20800 | 13885 |
| 536 | 20240418 | 121000 | 180379442750 | 20850 | 20750 | 20900 | 20750 | 8970 |
| 537 | 20240418 | 120900 | 180192661200 | 20800 | 20750 | 20800 | 20700 | 4401 |
| 538 | 20240418 | 120800 | 180101324000 | 20750 | 20750 | 20800 | 20700 | 7795 |
| 539 | 20240418 | 120700 | 179939659950 | 20800 | 20800 | 20800 | 20750 | 6892 |
| 540 | 20240418 | 120600 | 179796603350 | 20800 | 20750 | 20850 | 20700 | 13587 |
| 541 | 20240418 | 120500 | 179514665550 | 20800 | 20850 | 20850 | 20800 | 7107 |
| 542 | 20240418 | 120400 | 179366691350 | 20850 | 20800 | 20950 | 20700 | 21050 |
| 543 | 20240418 | 120300 | 178928350100 | 20750 | 20900 | 20900 | 20700 | 20491 |
| 544 | 20240418 | 120200 | 178502643400 | 20900 | 20850 | 20900 | 20800 | 8428 |
| 545 | 20240418 | 120100 | 178326967650 | 20850 | 20850 | 20900 | 20750 | 28798 |
| 546 | 20240418 | 120000 | 177727538350 | 20900 | 20850 | 21000 | 20850 | 25734 |
| 547 | 20240418 | 115900 | 177189343750 | 20850 | 21050 | 21100 | 20750 | 56367 |
| 548 | 20240418 | 115800 | 176011109650 | 21000 | 21200 | 21250 | 21000 | 44058 |
| 549 | 20240418 | 115700 | 175081344450 | 21250 | 21250 | 21300 | 21200 | 7057 |
| 550 | 20240418 | 115600 | 174931506100 | 21250 | 21250 | 21300 | 21250 | 3040 |
| 551 | 20240418 | 115500 | 174866888300 | 21300 | 21250 | 21300 | 21250 | 1502 |
| 552 | 20240418 | 115400 | 174834942600 | 21300 | 21300 | 21300 | 21250 | 1402 |
| 553 | 20240418 | 115300 | 174805111900 | 21300 | 21350 | 21350 | 21250 | 5485 |
| 554 | 20240418 | 115200 | 174688487350 | 21300 | 21350 | 21350 | 21300 | 1452 |
| 555 | 20240418 | 115100 | 174657528900 | 21350 | 21250 | 21350 | 21250 | 2608 |
| 556 | 20240418 | 115000 | 174601946600 | 21250 | 21300 | 21350 | 21250 | 3060 |
| 557 | 20240418 | 114900 | 174536756850 | 21350 | 21400 | 21400 | 21300 | 5198 |
| 558 | 20240418 | 114800 | 174425844950 | 21400 | 21400 | 21400 | 21350 | 2022 |
| 559 | 20240418 | 114700 | 174382641500 | 21400 | 21400 | 21400 | 21350 | 1205 |
| 560 | 20240418 | 114600 | 174356866250 | 21400 | 21400 | 21400 | 21350 | 3392 |
| 561 | 20240418 | 114500 | 174284383550 | 21400 | 21350 | 21400 | 21300 | 4411 |
| 562 | 20240418 | 114400 | 174190171550 | 21350 | 21300 | 21350 | 21300 | 1532 |
| 563 | 20240418 | 114300 | 174157530200 | 21250 | 21250 | 21300 | 21250 | 1294 |
| 564 | 20240418 | 114200 | 174129974950 | 21300 | 21250 | 21300 | 21250 | 1555 |
| 565 | 20240418 | 114100 | 174096905100 | 21300 | 21250 | 21300 | 21200 | 2278 |
| 566 | 20240418 | 114000 | 174048477400 | 21200 | 21250 | 21250 | 21200 | 3379 |
| 567 | 20240418 | 113900 | 173976771600 | 21250 | 21300 | 21300 | 21250 | 5018 |
| 568 | 20240418 | 113800 | 173870110650 | 21300 | 21300 | 21350 | 21300 | 4389 |
| 569 | 20240418 | 113700 | 173776597250 | 21350 | 21350 | 21400 | 21300 | 1216 |
| 570 | 20240418 | 113600 | 173750632450 | 21350 | 21350 | 21400 | 21350 | 1416 |
| 571 | 20240418 | 113500 | 173720373950 | 21300 | 21400 | 21400 | 21300 | 2348 |
| 572 | 20240418 | 113400 | 173670220100 | 21400 | 21350 | 21400 | 21350 | 2594 |
| 573 | 20240418 | 113300 | 173614767200 | 21400 | 21400 | 21400 | 21350 | 2022 |
| 574 | 20240418 | 113200 | 173571521600 | 21400 | 21350 | 21400 | 21350 | 3914 |
| 575 | 20240418 | 113100 | 173487862900 | 21350 | 21450 | 21450 | 21350 | 7084 |
| 576 | 20240418 | 113000 | 173336270850 | 21450 | 21450 | 21450 | 21400 | 16155 |
| 577 | 20240418 | 112900 | 172989802750 | 21450 | 21350 | 21450 | 21300 | 5943 |
| 578 | 20240418 | 112800 | 172862781950 | 21350 | 21350 | 21350 | 21300 | 4958 |
| 579 | 20240418 | 112700 | 172756935250 | 21350 | 21350 | 21350 | 21300 | 2917 |
| 580 | 20240418 | 112600 | 172694687050 | 21350 | 21250 | 21350 | 21200 | 5157 |
| 581 | 20240418 | 112500 | 172584990700 | 21250 | 21250 | 21250 | 21150 | 3826 |
| 582 | 20240418 | 112400 | 172503866400 | 21250 | 21200 | 21250 | 21150 | 4549 |
| 583 | 20240418 | 112300 | 172407437100 | 21250 | 21200 | 21250 | 21200 | 6598 |
| 584 | 20240418 | 112200 | 172267484050 | 21250 | 21300 | 21300 | 21200 | 11283 |
| 585 | 20240418 | 112100 | 172027993450 | 21300 | 21300 | 21300 | 21250 | 5510 |
| 586 | 20240418 | 112000 | 171910878000 | 21300 | 21300 | 21350 | 21200 | 12661 |
| 587 | 20240418 | 111900 | 171641600300 | 21350 | 21400 | 21400 | 21300 | 7738 |
| 588 | 20240418 | 111800 | 171476418300 | 21400 | 21400 | 21400 | 21350 | 2360 |
| 589 | 20240418 | 111700 | 171425980950 | 21400 | 21350 | 21400 | 21350 | 2644 |
| 590 | 20240418 | 111600 | 171369488400 | 21400 | 21400 | 21400 | 21350 | 1941 |
| 591 | 20240418 | 111500 | 171327969000 | 21400 | 21350 | 21400 | 21350 | 2185 |
| 592 | 20240418 | 111400 | 171281245650 | 21400 | 21350 | 21400 | 21300 | 2145 |
| 593 | 20240418 | 111300 | 171235427500 | 21350 | 21350 | 21400 | 21300 | 10934 |
| 594 | 20240418 | 111200 | 171001849400 | 21350 | 21350 | 21400 | 21300 | 2326 |
| 595 | 20240418 | 111100 | 170952191050 | 21350 | 21400 | 21450 | 21300 | 12103 |
| 596 | 20240418 | 111000 | 170693309850 | 21450 | 21350 | 21450 | 21350 | 12607 |
| 597 | 20240418 | 110900 | 170423583550 | 21400 | 21450 | 21500 | 21350 | 38140 |
| 598 | 20240418 | 110800 | 169606223000 | 21450 | 21350 | 21450 | 21350 | 30079 |
| 599 | 20240418 | 110700 | 168962813250 | 21350 | 21300 | 21350 | 21250 | 9751 |
| 600 | 20240418 | 110600 | 168755055350 | 21300 | 21250 | 21300 | 21250 | 4030 |
| 601 | 20240418 | 110500 | 168669278850 | 21300 | 21250 | 21300 | 21200 | 3537 |
| 602 | 20240418 | 110400 | 168594109250 | 21250 | 21150 | 21250 | 21150 | 4979 |
| 603 | 20240418 | 110300 | 168488563950 | 21150 | 21250 | 21250 | 21150 | 12162 |
| 604 | 20240418 | 110200 | 168231163500 | 21200 | 21200 | 21250 | 21200 | 5313 |
| 605 | 20240418 | 110100 | 168118491350 | 21200 | 21300 | 21300 | 21200 | 18220 |
| 606 | 20240418 | 110000 | 167731229850 | 21300 | 21350 | 21350 | 21250 | 13944 |
| 607 | 20240418 | 105900 | 167434218250 | 21300 | 21300 | 21350 | 21250 | 18344 |
| 608 | 20240418 | 105800 | 167043469500 | 21300 | 21300 | 21300 | 21200 | 16703 |
| 609 | 20240418 | 105700 | 166688481550 | 21300 | 21200 | 21300 | 21150 | 10310 |
| 610 | 20240418 | 105600 | 166469473600 | 21200 | 21200 | 21250 | 21150 | 14332 |
| 611 | 20240418 | 105500 | 166165595850 | 21200 | 21150 | 21250 | 21100 | 25884 |
| 612 | 20240418 | 105400 | 165617211650 | 21150 | 21100 | 21150 | 21100 | 2877 |
| 613 | 20240418 | 105300 | 165556389500 | 21150 | 21050 | 21150 | 21000 | 23350 |
| 614 | 20240418 | 105200 | 165065300100 | 21050 | 21150 | 21150 | 21000 | 30147 |
| 615 | 20240418 | 105100 | 164429875800 | 21150 | 21150 | 21200 | 21100 | 16589 |
| 616 | 20240418 | 105000 | 164078935700 | 21150 | 21100 | 21150 | 21050 | 15426 |
| 617 | 20240418 | 104900 | 163753062100 | 21050 | 21050 | 21150 | 21050 | 29357 |
| 618 | 20240418 | 104800 | 163133944250 | 21050 | 21050 | 21150 | 21000 | 24774 |
| 619 | 20240418 | 104700 | 162612126400 | 21050 | 21100 | 21100 | 21000 | 57560 |
| 620 | 20240418 | 104600 | 161402339200 | 21050 | 21100 | 21150 | 21050 | 64300 |
| 621 | 20240418 | 104500 | 160046082150 | 21100 | 21450 | 21450 | 21000 | 143770 |
| 622 | 20240418 | 104400 | 157001968100 | 21500 | 21450 | 21500 | 21400 | 5508 |
| 623 | 20240418 | 104300 | 156883930950 | 21450 | 21450 | 21550 | 21400 | 10360 |
| 624 | 20240418 | 104200 | 156661554550 | 21450 | 21600 | 21650 | 21450 | 49948 |
| 625 | 20240418 | 104100 | 155584475000 | 21600 | 21450 | 21600 | 21400 | 15629 |
| 626 | 20240418 | 104000 | 155248584100 | 21450 | 21400 | 21450 | 21350 | 19941 |
| 627 | 20240418 | 103900 | 154821914150 | 21400 | 21500 | 21550 | 21400 | 37716 |
| 628 | 20240418 | 103800 | 154012712200 | 21500 | 21500 | 21550 | 21450 | 23891 |
| 629 | 20240418 | 103700 | 153499032550 | 21500 | 21450 | 21500 | 21400 | 16328 |
| 630 | 20240418 | 103600 | 153148618400 | 21400 | 21350 | 21500 | 21350 | 43443 |
| 631 | 20240418 | 103500 | 152217687800 | 21400 | 21500 | 21550 | 21350 | 99278 |
| 632 | 20240418 | 103400 | 150090815800 | 21550 | 21700 | 21750 | 21500 | 87565 |
| 633 | 20240418 | 103300 | 148202433600 | 21700 | 21650 | 21750 | 21650 | 20211 |
| 634 | 20240418 | 103200 | 147763831350 | 21650 | 21750 | 21750 | 21600 | 55506 |
| 635 | 20240418 | 103100 | 146561339500 | 21750 | 21750 | 21800 | 21700 | 21791 |
| 636 | 20240418 | 103000 | 146087519400 | 21750 | 21850 | 21850 | 21750 | 16417 |
| 637 | 20240418 | 102900 | 145730123200 | 21850 | 21750 | 21850 | 21750 | 25127 |
| 638 | 20240418 | 102800 | 145182686750 | 21800 | 21850 | 21900 | 21750 | 39576 |
| 639 | 20240418 | 102700 | 144319717600 | 21900 | 21850 | 22000 | 21850 | 30950 |
| 640 | 20240418 | 102600 | 143642086000 | 21850 | 21950 | 22000 | 21850 | 32875 |
| 641 | 20240418 | 102500 | 142922033450 | 21950 | 22050 | 22050 | 21950 | 38099 |
| 642 | 20240418 | 102400 | 142084384600 | 22050 | 22100 | 22200 | 22050 | 20071 |
| 643 | 20240418 | 102300 | 141641160600 | 22100 | 22250 | 22250 | 22100 | 17293 |
| 644 | 20240418 | 102200 | 141257648600 | 22250 | 22300 | 22350 | 22200 | 24961 |
| 645 | 20240418 | 102100 | 140701502900 | 22300 | 22250 | 22300 | 22200 | 6863 |
| 646 | 20240418 | 102000 | 140548832950 | 22250 | 22150 | 22250 | 22150 | 8877 |
| 647 | 20240418 | 101900 | 140351705650 | 22150 | 22250 | 22300 | 22150 | 13614 |
| 648 | 20240418 | 101800 | 140049162200 | 22300 | 22100 | 22300 | 22100 | 13075 |
| 649 | 20240418 | 101700 | 139758849600 | 22150 | 22150 | 22150 | 22100 | 3419 |
| 650 | 20240418 | 101600 | 139683259750 | 22150 | 22100 | 22150 | 22050 | 8340 |
| 651 | 20240418 | 101500 | 139498949200 | 22150 | 22200 | 22200 | 22100 | 9556 |
| 652 | 20240418 | 101400 | 139287571400 | 22200 | 22250 | 22250 | 22150 | 6850 |
| 653 | 20240418 | 101300 | 139135442650 | 22250 | 22150 | 22250 | 22100 | 10988 |
| 654 | 20240418 | 101200 | 138892069200 | 22150 | 22250 | 22300 | 22100 | 16564 |
| 655 | 20240418 | 101100 | 138524411550 | 22250 | 22300 | 22350 | 22200 | 29767 |
| 656 | 20240418 | 101000 | 137861576550 | 22250 | 22250 | 22350 | 22200 | 34539 |
| 657 | 20240418 | 100900 | 137092402550 | 22250 | 22150 | 22250 | 22150 | 29307 |
| 658 | 20240418 | 100800 | 136440918200 | 22150 | 22100 | 22300 | 22100 | 49235 |
| 659 | 20240418 | 100700 | 135348749550 | 22100 | 22150 | 22150 | 22000 | 25227 |
| 660 | 20240418 | 100600 | 134792071200 | 22150 | 22000 | 22150 | 21950 | 23921 |
| 661 | 20240418 | 100500 | 134264246950 | 22000 | 21950 | 22050 | 21900 | 34724 |
| 662 | 20240418 | 100400 | 133500302050 | 21950 | 22000 | 22050 | 21900 | 78012 |
| 663 | 20240418 | 100300 | 131786767250 | 22050 | 22050 | 22150 | 22050 | 22899 |
| 664 | 20240418 | 100200 | 131281490500 | 22050 | 22050 | 22200 | 22050 | 41971 |
| 665 | 20240418 | 100100 | 130354630250 | 22050 | 22200 | 22200 | 22050 | 30692 |
| 666 | 20240418 | 100000 | 129675949850 | 22250 | 22200 | 22350 | 22150 | 32369 |
| 667 | 20240418 | 095900 | 128955096150 | 22200 | 22200 | 22250 | 22150 | 11601 |
| 668 | 20240418 | 095800 | 128697494000 | 22250 | 22200 | 22250 | 22050 | 56437 |
| 669 | 20240418 | 095700 | 127448203950 | 22150 | 22200 | 22250 | 22100 | 48024 |
| 670 | 20240418 | 095600 | 126383391700 | 22200 | 22400 | 22400 | 22200 | 39890 |
| 671 | 20240418 | 095500 | 125493892900 | 22400 | 22250 | 22500 | 22250 | 49497 |
| 672 | 20240418 | 095400 | 124387096600 | 22300 | 22300 | 22300 | 22200 | 13557 |
| 673 | 20240418 | 095300 | 124085523900 | 22250 | 22350 | 22350 | 22200 | 27268 |
| 674 | 20240418 | 095200 | 123477729600 | 22350 | 22400 | 22450 | 22200 | 42379 |
| 675 | 20240418 | 095100 | 122533076250 | 22350 | 22250 | 22400 | 22250 | 22725 |
| 676 | 20240418 | 095000 | 122025805350 | 22250 | 22300 | 22450 | 22250 | 48721 |
| 677 | 20240418 | 094900 | 120937079600 | 22300 | 22500 | 22500 | 22250 | 75037 |
| 678 | 20240418 | 094800 | 119262449750 | 22450 | 22500 | 22500 | 22400 | 26803 |
| 679 | 20240418 | 094700 | 118661063950 | 22500 | 22450 | 22500 | 22350 | 37090 |
| 680 | 20240418 | 094600 | 117829326050 | 22450 | 22500 | 22550 | 22300 | 88317 |
| 681 | 20240418 | 094500 | 115848403800 | 22500 | 22700 | 22700 | 22450 | 108618 |
| 682 | 20240418 | 094400 | 113401595750 | 22700 | 22900 | 22900 | 22700 | 25354 |
| 683 | 20240418 | 094300 | 112824148050 | 22850 | 22800 | 22900 | 22700 | 24146 |
| 684 | 20240418 | 094200 | 112273484350 | 22850 | 22800 | 22950 | 22700 | 31472 |
| 685 | 20240418 | 094100 | 111554817450 | 22800 | 22850 | 22850 | 22600 | 29379 |
| 686 | 20240418 | 094000 | 110887126000 | 22850 | 22750 | 22850 | 22600 | 55803 |
| 687 | 20240418 | 093900 | 109620348300 | 22700 | 23000 | 23000 | 22650 | 58252 |
| 688 | 20240418 | 093800 | 108293449200 | 23000 | 22800 | 23050 | 22750 | 32916 |
| 689 | 20240418 | 093700 | 107539641450 | 22800 | 22800 | 22950 | 22750 | 38026 |
| 690 | 20240418 | 093600 | 106671035550 | 22800 | 22950 | 23150 | 22800 | 46409 |
| 691 | 20240418 | 093500 | 105605894900 | 22950 | 22950 | 23250 | 22950 | 85923 |
| 692 | 20240418 | 093400 | 103619783600 | 23000 | 22850 | 23200 | 22650 | 97798 |
| 693 | 20240418 | 093300 | 101378456000 | 22850 | 22800 | 22900 | 22800 | 27988 |
| 694 | 20240418 | 093200 | 100738801350 | 22800 | 22900 | 23150 | 22750 | 86758 |
| 695 | 20240418 | 093100 | 98742146350 | 22900 | 22850 | 22950 | 22650 | 64670 |
| 696 | 20240418 | 093000 | 97270073750 | 22800 | 22900 | 23000 | 22750 | 65180 |
| 697 | 20240418 | 092900 | 95777992300 | 22900 | 23150 | 23300 | 22700 | 145841 |
| 698 | 20240418 | 092800 | 92424577650 | 23100 | 23150 | 23350 | 23000 | 151741 |
| 699 | 20240418 | 092700 | 88908964350 | 23200 | 22800 | 23350 | 22750 | 265116 |
| 700 | 20240418 | 092600 | 82786617100 | 22750 | 22600 | 22950 | 22500 | 117831 |
| 701 | 20240418 | 092500 | 80105528950 | 22550 | 22600 | 22750 | 22500 | 56869 |
| 702 | 20240418 | 092400 | 78818786300 | 22600 | 22700 | 22850 | 22500 | 111278 |
| 703 | 20240418 | 092300 | 76299477150 | 22700 | 22800 | 23000 | 22600 | 187438 |
| 704 | 20240418 | 092200 | 72029366700 | 22800 | 22800 | 23100 | 22750 | 300543 |
| 705 | 20240418 | 092100 | 65150344300 | 22850 | 22700 | 22850 | 22500 | 229845 |
| 706 | 20240418 | 092000 | 59940422600 | 22700 | 22000 | 22750 | 21900 | 367683 |
| 707 | 20240418 | 091900 | 51688689950 | 21900 | 21850 | 22100 | 21800 | 46945 |
| 708 | 20240418 | 091800 | 50658656100 | 21850 | 21750 | 22050 | 21700 | 63031 |
| 709 | 20240418 | 091700 | 49279122550 | 21750 | 21900 | 21900 | 21750 | 30883 |
| 710 | 20240418 | 091600 | 48605161650 | 21900 | 21950 | 21950 | 21600 | 96962 |
| 711 | 20240418 | 091500 | 46498223850 | 21900 | 21950 | 22200 | 21850 | 117241 |
| 712 | 20240418 | 091400 | 43911027600 | 21850 | 22150 | 22150 | 21700 | 122338 |
| 713 | 20240418 | 091300 | 41236934150 | 22150 | 22150 | 22200 | 21900 | 98351 |
| 714 | 20240418 | 091200 | 39066055400 | 22100 | 22000 | 22350 | 21950 | 119937 |
| 715 | 20240418 | 091100 | 36405324400 | 21950 | 22050 | 22250 | 21800 | 198665 |
| 716 | 20240418 | 091000 | 32021794700 | 22050 | 22050 | 22250 | 22000 | 200568 |
| 717 | 20240418 | 090900 | 27584914950 | 22000 | 22300 | 22450 | 22000 | 295430 |
| 718 | 20240418 | 090800 | 21008036550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 719 | 20240418 | 090700 | 21008036550 | 22150 | 21750 | 22150 | 21550 | 117896 |
| 720 | 20240418 | 090600 | 18424479400 | 21700 | 21550 | 21950 | 21400 | 199057 |
| 721 | 20240418 | 090500 | 14108029550 | 21550 | 21250 | 21650 | 21250 | 230973 |
| 722 | 20240418 | 090400 | 9143148500 | 21300 | 21050 | 21400 | 21050 | 163891 |
| 723 | 20240418 | 090300 | 5662228800 | 21100 | 20650 | 21150 | 20650 | 112094 |
| 724 | 20240418 | 090200 | 3316982350 | 20650 | 20500 | 20850 | 20450 | 83540 |
| 725 | 20240418 | 090100 | 1591067150 | 20450 | 20100 | 20500 | 20050 | 27714 |
| 726 | 20240418 | 090000 | 1027530600 | 20100 | 20150 | 20400 | 20100 | 50449 |