45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 3 | 20231205 | 213200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 4 | 20231205 | 213100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 5 | 20231205 | 213000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 6 | 20231205 | 212900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 7 | 20231205 | 212800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 8 | 20231205 | 212700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 9 | 20231205 | 212600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 10 | 20231205 | 212500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 11 | 20231205 | 212400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 12 | 20231205 | 212300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 13 | 20231205 | 212200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 14 | 20231205 | 212100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 15 | 20231205 | 212000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 16 | 20231205 | 211900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 17 | 20231205 | 211800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 18 | 20231205 | 211700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 19 | 20231205 | 211600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 20 | 20231205 | 211500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 21 | 20231205 | 211400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 22 | 20231205 | 211300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 23 | 20231205 | 211200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 24 | 20231205 | 211100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 25 | 20231205 | 211000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 26 | 20231205 | 210900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 27 | 20231205 | 210800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 28 | 20231205 | 210700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 29 | 20231205 | 210600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 30 | 20231205 | 210500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 31 | 20231205 | 210400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 32 | 20231205 | 210300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 33 | 20231205 | 210200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 34 | 20231205 | 210100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 35 | 20231205 | 210000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 36 | 20231205 | 205900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 37 | 20231205 | 205800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 38 | 20231205 | 205700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 39 | 20231205 | 205600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 40 | 20231205 | 205500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 41 | 20231205 | 205400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 42 | 20231205 | 205300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 43 | 20231205 | 205200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 44 | 20231205 | 205100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 45 | 20231205 | 205000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 46 | 20231205 | 204900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 47 | 20231205 | 204800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 48 | 20231205 | 204700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 49 | 20231205 | 204600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 50 | 20231205 | 204500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 51 | 20231205 | 204400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 52 | 20231205 | 204300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 53 | 20231205 | 204200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 54 | 20231205 | 204100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 55 | 20231205 | 204000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 56 | 20231205 | 203900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 57 | 20231205 | 203800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 58 | 20231205 | 203700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 59 | 20231205 | 203600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 60 | 20231205 | 203500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 61 | 20231205 | 203400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 62 | 20231205 | 203300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 63 | 20231205 | 203200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 64 | 20231205 | 203100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 65 | 20231205 | 203000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 66 | 20231205 | 202900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 67 | 20231205 | 202800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 68 | 20231205 | 202700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 69 | 20231205 | 202600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 70 | 20231205 | 202500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 71 | 20231205 | 202400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 72 | 20231205 | 202300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 73 | 20231205 | 202200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 74 | 20231205 | 202100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 75 | 20231205 | 202000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 76 | 20231205 | 201900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 77 | 20231205 | 201800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 78 | 20231205 | 201700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 79 | 20231205 | 201600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 80 | 20231205 | 201500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 81 | 20231205 | 201400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 82 | 20231205 | 201300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 83 | 20231205 | 201200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 84 | 20231205 | 201100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 85 | 20231205 | 201000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 86 | 20231205 | 200900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 87 | 20231205 | 200800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 88 | 20231205 | 200700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 89 | 20231205 | 200600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 90 | 20231205 | 200500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 91 | 20231205 | 200400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 92 | 20231205 | 200300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 93 | 20231205 | 200200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 94 | 20231205 | 200100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 95 | 20231205 | 200000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 96 | 20231205 | 195900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 97 | 20231205 | 195800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 98 | 20231205 | 195700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 99 | 20231205 | 195600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 100 | 20231205 | 195500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 101 | 20231205 | 195400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 102 | 20231205 | 195300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 103 | 20231205 | 195200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 104 | 20231205 | 195100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 105 | 20231205 | 195000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 106 | 20231205 | 194900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 107 | 20231205 | 194800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 108 | 20231205 | 194700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 109 | 20231205 | 194600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 110 | 20231205 | 194500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 111 | 20231205 | 194400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 112 | 20231205 | 194300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 113 | 20231205 | 194200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 114 | 20231205 | 194100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 115 | 20231205 | 194000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 116 | 20231205 | 193900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 117 | 20231205 | 193800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 118 | 20231205 | 193700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 119 | 20231205 | 193600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 120 | 20231205 | 193500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 121 | 20231205 | 193400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 122 | 20231205 | 193300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 123 | 20231205 | 193200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 124 | 20231205 | 193100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 125 | 20231205 | 193000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 126 | 20231205 | 192900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 127 | 20231205 | 192800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 128 | 20231205 | 192700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 129 | 20231205 | 192600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 130 | 20231205 | 192500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 131 | 20231205 | 192400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 132 | 20231205 | 192300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 133 | 20231205 | 192200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 134 | 20231205 | 192100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 135 | 20231205 | 192000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 136 | 20231205 | 191900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 137 | 20231205 | 191800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 138 | 20231205 | 191700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 139 | 20231205 | 191600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 140 | 20231205 | 191500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 141 | 20231205 | 191400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 142 | 20231205 | 191300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 143 | 20231205 | 191200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 144 | 20231205 | 191100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 145 | 20231205 | 191000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 146 | 20231205 | 190900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 147 | 20231205 | 190800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 148 | 20231205 | 190700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 149 | 20231205 | 190600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 150 | 20231205 | 190500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 151 | 20231205 | 190400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 152 | 20231205 | 190300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 153 | 20231205 | 190200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 154 | 20231205 | 190100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 155 | 20231205 | 190000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 156 | 20231205 | 185900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 157 | 20231205 | 185800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 158 | 20231205 | 185700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 159 | 20231205 | 185600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 160 | 20231205 | 185500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 161 | 20231205 | 185400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 162 | 20231205 | 185300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 163 | 20231205 | 185200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 164 | 20231205 | 185100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 165 | 20231205 | 185000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 166 | 20231205 | 184900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 167 | 20231205 | 184800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 168 | 20231205 | 184700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 169 | 20231205 | 184600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 170 | 20231205 | 184500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 171 | 20231205 | 184400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 172 | 20231205 | 184300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 173 | 20231205 | 184200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 174 | 20231205 | 184100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 175 | 20231205 | 184000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 176 | 20231205 | 183900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 177 | 20231205 | 183800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 178 | 20231205 | 183700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 179 | 20231205 | 183600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 180 | 20231205 | 183500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 181 | 20231205 | 183400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 182 | 20231205 | 183300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 183 | 20231205 | 183200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20231205 | 183100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20231205 | 183000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20231205 | 182900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20231205 | 182800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20231205 | 182700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20231205 | 182600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20231205 | 182500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20231205 | 182400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20231205 | 182300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20231205 | 182200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20231205 | 182100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20231205 | 182000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20231205 | 181900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 197 | 20231205 | 181800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 198 | 20231205 | 181700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 199 | 20231205 | 181600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 200 | 20231205 | 181500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 201 | 20231205 | 181400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 202 | 20231205 | 181300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 203 | 20231205 | 181200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 204 | 20231205 | 181100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 205 | 20231205 | 181000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 206 | 20231205 | 180900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 207 | 20231205 | 180800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 208 | 20231205 | 180700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 209 | 20231205 | 180600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 210 | 20231205 | 180500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 211 | 20231205 | 180400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 212 | 20231205 | 180300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 213 | 20231205 | 180200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 214 | 20231205 | 180100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 215 | 20231205 | 180000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 216 | 20231205 | 175900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 217 | 20231205 | 175800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 218 | 20231205 | 175700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 219 | 20231205 | 175600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 220 | 20231205 | 175500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 221 | 20231205 | 175400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 222 | 20231205 | 175300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 223 | 20231205 | 175200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 224 | 20231205 | 175100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 225 | 20231205 | 175000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 226 | 20231205 | 174900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 227 | 20231205 | 174800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 228 | 20231205 | 174700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 229 | 20231205 | 174600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 230 | 20231205 | 174500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 231 | 20231205 | 174400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 232 | 20231205 | 174300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 233 | 20231205 | 174200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 234 | 20231205 | 174100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 235 | 20231205 | 174000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 236 | 20231205 | 173900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 237 | 20231205 | 173800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 238 | 20231205 | 173700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 239 | 20231205 | 173600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 240 | 20231205 | 173500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 241 | 20231205 | 173400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 242 | 20231205 | 173300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 243 | 20231205 | 173200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 244 | 20231205 | 173100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 245 | 20231205 | 173000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 246 | 20231205 | 172900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 247 | 20231205 | 172800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 248 | 20231205 | 172700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 249 | 20231205 | 172600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 250 | 20231205 | 172500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 251 | 20231205 | 172400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 252 | 20231205 | 172300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 253 | 20231205 | 172200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 254 | 20231205 | 172100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 255 | 20231205 | 172000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 256 | 20231205 | 171900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 257 | 20231205 | 171800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 258 | 20231205 | 171700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 259 | 20231205 | 171600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 260 | 20231205 | 171500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 261 | 20231205 | 171400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 262 | 20231205 | 171300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 263 | 20231205 | 171200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 264 | 20231205 | 171100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 265 | 20231205 | 171000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 266 | 20231205 | 170900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 267 | 20231205 | 170800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 268 | 20231205 | 170700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 269 | 20231205 | 170600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 270 | 20231205 | 170500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 271 | 20231205 | 170400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 272 | 20231205 | 170300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 273 | 20231205 | 170200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 274 | 20231205 | 170100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 275 | 20231205 | 170000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 276 | 20231205 | 165900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 277 | 20231205 | 165800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 278 | 20231205 | 165700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 279 | 20231205 | 165600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 280 | 20231205 | 165500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 281 | 20231205 | 165400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 282 | 20231205 | 165300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 283 | 20231205 | 165200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 284 | 20231205 | 165100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 285 | 20231205 | 165000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 286 | 20231205 | 164900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 287 | 20231205 | 164800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 288 | 20231205 | 164700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 289 | 20231205 | 164600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 290 | 20231205 | 164500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 291 | 20231205 | 164400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 292 | 20231205 | 164300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 293 | 20231205 | 164200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 294 | 20231205 | 164100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 295 | 20231205 | 164000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 296 | 20231205 | 163900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 297 | 20231205 | 163800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 298 | 20231205 | 163700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 299 | 20231205 | 163600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 300 | 20231205 | 163500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 301 | 20231205 | 163400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 302 | 20231205 | 163300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 303 | 20231205 | 163200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 304 | 20231205 | 163100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 305 | 20231205 | 163000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 306 | 20231205 | 162900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 307 | 20231205 | 162800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 308 | 20231205 | 162700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 309 | 20231205 | 162600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 310 | 20231205 | 162500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 311 | 20231205 | 162400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 312 | 20231205 | 162300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 313 | 20231205 | 162200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 314 | 20231205 | 162100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 315 | 20231205 | 162000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 316 | 20231205 | 161900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 317 | 20231205 | 161800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 318 | 20231205 | 161700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 319 | 20231205 | 161600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 320 | 20231205 | 161500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 321 | 20231205 | 161400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 322 | 20231205 | 161300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 323 | 20231205 | 161200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 324 | 20231205 | 161100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 325 | 20231205 | 161000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 326 | 20231205 | 160900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 327 | 20231205 | 160800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 328 | 20231205 | 160700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 329 | 20231205 | 160600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 330 | 20231205 | 160500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 331 | 20231205 | 160400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 332 | 20231205 | 160300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 333 | 20231205 | 160200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 334 | 20231205 | 160100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 335 | 20231205 | 160000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 336 | 20231205 | 155900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 337 | 20231205 | 155800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 338 | 20231205 | 155700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 339 | 20231205 | 155600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 340 | 20231205 | 155500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 341 | 20231205 | 155400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 342 | 20231205 | 155300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 343 | 20231205 | 155200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 344 | 20231205 | 155100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 345 | 20231205 | 155000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 346 | 20231205 | 154900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 347 | 20231205 | 154800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 348 | 20231205 | 154700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 349 | 20231205 | 154600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 350 | 20231205 | 154500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 351 | 20231205 | 154400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 352 | 20231205 | 154300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 353 | 20231205 | 154200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 354 | 20231205 | 154100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 355 | 20231205 | 154000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 356 | 20231205 | 153900 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 357 | 20231205 | 153800 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 358 | 20231205 | 153700 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 359 | 20231205 | 153600 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 360 | 20231205 | 153500 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 361 | 20231205 | 153400 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 362 | 20231205 | 153300 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 363 | 20231205 | 153200 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 364 | 20231205 | 153100 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 0 |
| 365 | 20231205 | 153000 | 235026212100 | 131800 | 131800 | 131800 | 131800 | 16135 |
| 366 | 20231205 | 152900 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 367 | 20231205 | 152800 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 368 | 20231205 | 152700 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 369 | 20231205 | 152600 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 370 | 20231205 | 152500 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 371 | 20231205 | 152400 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 372 | 20231205 | 152300 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 373 | 20231205 | 152200 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 374 | 20231205 | 152100 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 375 | 20231205 | 152000 | 232899619100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 376 | 20231205 | 151900 | 232899619100 | 132300 | 132900 | 132900 | 132000 | 6663 |
| 377 | 20231205 | 151800 | 232016549200 | 132900 | 131900 | 132900 | 131900 | 5916 |
| 378 | 20231205 | 151700 | 231233053600 | 131900 | 131300 | 132000 | 131100 | 4177 |
| 379 | 20231205 | 151600 | 230683693400 | 131400 | 131900 | 132400 | 131300 | 6367 |
| 380 | 20231205 | 151500 | 229845170500 | 131900 | 131100 | 131900 | 130700 | 6905 |
| 381 | 20231205 | 151400 | 228940139500 | 131100 | 132800 | 132800 | 131000 | 6624 |
| 382 | 20231205 | 151300 | 228067484400 | 132500 | 133300 | 133300 | 132500 | 4400 |
| 383 | 20231205 | 151200 | 227482616500 | 133200 | 133500 | 133600 | 133000 | 3155 |
| 384 | 20231205 | 151100 | 227061876900 | 133500 | 133600 | 133700 | 133300 | 7113 |
| 385 | 20231205 | 151000 | 226111937300 | 133600 | 132900 | 133700 | 132500 | 8156 |
| 386 | 20231205 | 150900 | 225027541900 | 133000 | 134000 | 134100 | 132900 | 16772 |
| 387 | 20231205 | 150800 | 222787901800 | 133800 | 132600 | 134200 | 132600 | 18175 |
| 388 | 20231205 | 150700 | 220362660000 | 132500 | 132000 | 132700 | 131700 | 10945 |
| 389 | 20231205 | 150600 | 218917318100 | 131900 | 130500 | 132000 | 130500 | 11595 |
| 390 | 20231205 | 150500 | 217396265400 | 130500 | 129400 | 130600 | 129300 | 12659 |
| 391 | 20231205 | 150400 | 215750138300 | 129400 | 128200 | 129400 | 128200 | 9539 |
| 392 | 20231205 | 150300 | 214523292000 | 128300 | 127800 | 128300 | 127700 | 11918 |
| 393 | 20231205 | 150200 | 212998893300 | 127800 | 127800 | 128000 | 127500 | 17426 |
| 394 | 20231205 | 150100 | 210772488500 | 127700 | 129000 | 129100 | 127700 | 33170 |
| 395 | 20231205 | 150000 | 206508411600 | 129000 | 129500 | 129500 | 129000 | 12574 |
| 396 | 20231205 | 145900 | 204883910700 | 129400 | 129500 | 129600 | 129400 | 8925 |
| 397 | 20231205 | 145800 | 203728438700 | 129600 | 129500 | 129700 | 129400 | 8780 |
| 398 | 20231205 | 145700 | 202591225900 | 129600 | 129900 | 130000 | 129500 | 8783 |
| 399 | 20231205 | 145600 | 201452002000 | 129900 | 130000 | 130100 | 129800 | 8637 |
| 400 | 20231205 | 145500 | 200329753600 | 130000 | 130000 | 130200 | 130000 | 12739 |
| 401 | 20231205 | 145400 | 198673378800 | 130100 | 130300 | 130300 | 130000 | 5509 |
| 402 | 20231205 | 145300 | 197956342200 | 130200 | 130400 | 130500 | 130200 | 3411 |
| 403 | 20231205 | 145200 | 197511823800 | 130400 | 130500 | 130500 | 130300 | 3757 |
| 404 | 20231205 | 145100 | 197021847500 | 130600 | 130200 | 130600 | 130100 | 4216 |
| 405 | 20231205 | 145000 | 196472314600 | 130100 | 130000 | 130200 | 130000 | 4546 |
| 406 | 20231205 | 144900 | 195880982600 | 130000 | 130500 | 130600 | 130000 | 8791 |
| 407 | 20231205 | 144800 | 194735764000 | 130500 | 130700 | 130700 | 130400 | 3246 |
| 408 | 20231205 | 144700 | 194312007900 | 130700 | 130800 | 130900 | 130500 | 3648 |
| 409 | 20231205 | 144600 | 193835384100 | 130800 | 130600 | 130800 | 130500 | 2554 |
| 410 | 20231205 | 144500 | 193501743800 | 130600 | 130400 | 130700 | 130300 | 4157 |
| 411 | 20231205 | 144400 | 192959095600 | 130400 | 131100 | 131100 | 130300 | 4583 |
| 412 | 20231205 | 144300 | 192360299700 | 131000 | 131300 | 131300 | 131000 | 2466 |
| 413 | 20231205 | 144200 | 192036955900 | 131300 | 131200 | 131300 | 131200 | 2199 |
| 414 | 20231205 | 144100 | 191748369000 | 131200 | 131600 | 131600 | 131200 | 2469 |
| 415 | 20231205 | 144000 | 191424036500 | 131600 | 131700 | 131800 | 131500 | 2717 |
| 416 | 20231205 | 143900 | 191066313500 | 131700 | 131700 | 131900 | 131600 | 3103 |
| 417 | 20231205 | 143800 | 190657578600 | 131700 | 131100 | 131700 | 131000 | 3554 |
| 418 | 20231205 | 143700 | 190190981200 | 131000 | 130500 | 131100 | 130100 | 8043 |
| 419 | 20231205 | 143600 | 189141005100 | 130400 | 131300 | 131300 | 130300 | 10434 |
| 420 | 20231205 | 143500 | 187775546400 | 131200 | 131900 | 131900 | 131200 | 6970 |
| 421 | 20231205 | 143400 | 186858711900 | 131900 | 131900 | 132000 | 131900 | 2085 |
| 422 | 20231205 | 143300 | 186583587700 | 131900 | 132200 | 132200 | 131800 | 1972 |
| 423 | 20231205 | 143200 | 186323403300 | 132000 | 132100 | 132300 | 132000 | 1895 |
| 424 | 20231205 | 143100 | 186073068900 | 132200 | 132400 | 132600 | 132100 | 1037 |
| 425 | 20231205 | 143000 | 185935808300 | 132400 | 132300 | 132600 | 132300 | 2366 |
| 426 | 20231205 | 142900 | 185622469800 | 132400 | 132000 | 132400 | 131900 | 1963 |
| 427 | 20231205 | 142800 | 185363194700 | 132100 | 131900 | 132100 | 131900 | 1436 |
| 428 | 20231205 | 142700 | 185173645500 | 131900 | 132100 | 132100 | 131800 | 3798 |
| 429 | 20231205 | 142600 | 184672769700 | 132100 | 131800 | 132100 | 131800 | 2461 |
| 430 | 20231205 | 142500 | 184347919800 | 131800 | 131900 | 132000 | 131600 | 5842 |
| 431 | 20231205 | 142400 | 183578041100 | 131900 | 132200 | 132200 | 131900 | 9413 |
| 432 | 20231205 | 142300 | 182335311100 | 132200 | 132300 | 132300 | 132100 | 1632 |
| 433 | 20231205 | 142200 | 182119542400 | 132200 | 132400 | 132500 | 132200 | 1424 |
| 434 | 20231205 | 142100 | 181931148100 | 132400 | 132400 | 132500 | 132400 | 1491 |
| 435 | 20231205 | 142000 | 181733678300 | 132400 | 132600 | 132600 | 132400 | 2023 |
| 436 | 20231205 | 141900 | 181465661000 | 132600 | 132600 | 132700 | 132600 | 666 |
| 437 | 20231205 | 141800 | 181377326800 | 132700 | 132800 | 133000 | 132700 | 867 |
| 438 | 20231205 | 141700 | 181262244300 | 132800 | 133200 | 133200 | 132700 | 1004 |
| 439 | 20231205 | 141600 | 181128792600 | 133200 | 133200 | 133300 | 132900 | 1598 |
| 440 | 20231205 | 141500 | 180916055300 | 133200 | 133100 | 133200 | 133000 | 1260 |
| 441 | 20231205 | 141400 | 180748372000 | 133100 | 132900 | 133200 | 132800 | 932 |
| 442 | 20231205 | 141300 | 180624372500 | 132900 | 133300 | 133400 | 132800 | 3676 |
| 443 | 20231205 | 141200 | 180134992000 | 133300 | 132900 | 133300 | 132800 | 2075 |
| 444 | 20231205 | 141100 | 179858970200 | 132800 | 132600 | 132900 | 132600 | 1072 |
| 445 | 20231205 | 141000 | 179716693500 | 132500 | 132400 | 132600 | 132400 | 1483 |
| 446 | 20231205 | 140900 | 179520160100 | 132500 | 132600 | 132600 | 132400 | 1415 |
| 447 | 20231205 | 140800 | 179332630900 | 132500 | 132500 | 132700 | 132400 | 1934 |
| 448 | 20231205 | 140700 | 179076435200 | 132500 | 132400 | 132500 | 132300 | 678 |
| 449 | 20231205 | 140600 | 178986679200 | 132400 | 132200 | 132500 | 132200 | 2263 |
| 450 | 20231205 | 140500 | 178687224900 | 132100 | 132100 | 132200 | 132000 | 5456 |
| 451 | 20231205 | 140400 | 177966524500 | 132100 | 132600 | 132700 | 132100 | 5472 |
| 452 | 20231205 | 140300 | 177242743300 | 132600 | 132500 | 132600 | 132500 | 1382 |
| 453 | 20231205 | 140200 | 177059567800 | 132600 | 132500 | 132600 | 132400 | 3297 |
| 454 | 20231205 | 140100 | 176622797800 | 132600 | 132500 | 132600 | 132500 | 1457 |
| 455 | 20231205 | 140000 | 176429699200 | 132500 | 132600 | 132700 | 132500 | 1652 |
| 456 | 20231205 | 135900 | 176210642200 | 132600 | 132800 | 132800 | 132600 | 2130 |
| 457 | 20231205 | 135800 | 175927934100 | 132800 | 133000 | 133100 | 132800 | 2580 |
| 458 | 20231205 | 135700 | 175585044100 | 133000 | 133000 | 133100 | 132900 | 1352 |
| 459 | 20231205 | 135600 | 175405204000 | 133000 | 133100 | 133100 | 133000 | 1551 |
| 460 | 20231205 | 135500 | 175198903200 | 133100 | 132900 | 133300 | 132900 | 1436 |
| 461 | 20231205 | 135400 | 175007827500 | 133000 | 132900 | 133000 | 132800 | 1349 |
| 462 | 20231205 | 135300 | 174828524600 | 132900 | 132800 | 132900 | 132700 | 980 |
| 463 | 20231205 | 135200 | 174698402700 | 132800 | 132900 | 133000 | 132700 | 2753 |
| 464 | 20231205 | 135100 | 174332616600 | 132900 | 132900 | 133000 | 132900 | 1869 |
| 465 | 20231205 | 135000 | 174084146600 | 132900 | 132800 | 133000 | 132800 | 1352 |
| 466 | 20231205 | 134900 | 173904502700 | 132900 | 133200 | 133200 | 132800 | 2251 |
| 467 | 20231205 | 134800 | 173605297000 | 133000 | 133400 | 133400 | 132900 | 3429 |
| 468 | 20231205 | 134700 | 173148850100 | 133300 | 133800 | 133800 | 133300 | 2014 |
| 469 | 20231205 | 134600 | 172879924300 | 133900 | 133300 | 133900 | 133100 | 1650 |
| 470 | 20231205 | 134500 | 172659534100 | 133300 | 133100 | 133300 | 133100 | 1354 |
| 471 | 20231205 | 134400 | 172479200500 | 133200 | 133100 | 133400 | 133100 | 707 |
| 472 | 20231205 | 134300 | 172385024100 | 133200 | 133400 | 133500 | 133100 | 1585 |
| 473 | 20231205 | 134200 | 172173724100 | 133400 | 134000 | 134100 | 133300 | 1822 |
| 474 | 20231205 | 134100 | 171930011800 | 133900 | 133400 | 134100 | 133300 | 2887 |
| 475 | 20231205 | 134000 | 171543803000 | 133400 | 133100 | 133500 | 133100 | 1884 |
| 476 | 20231205 | 133900 | 171292776700 | 133100 | 132900 | 133200 | 132900 | 2374 |
| 477 | 20231205 | 133800 | 170977143200 | 132900 | 132800 | 132900 | 132700 | 1719 |
| 478 | 20231205 | 133700 | 170748806500 | 132800 | 132800 | 132900 | 132700 | 753 |
| 479 | 20231205 | 133600 | 170648836500 | 132800 | 132800 | 132900 | 132700 | 1407 |
| 480 | 20231205 | 133500 | 170461955400 | 132800 | 132900 | 133000 | 132700 | 2073 |
| 481 | 20231205 | 133400 | 170186494200 | 133000 | 132900 | 133200 | 132800 | 2700 |
| 482 | 20231205 | 133300 | 169827436500 | 132900 | 132500 | 132900 | 132400 | 1420 |
| 483 | 20231205 | 133200 | 169639002100 | 132500 | 132200 | 132500 | 132100 | 5096 |
| 484 | 20231205 | 133100 | 168964908500 | 132200 | 132300 | 132300 | 132100 | 3997 |
| 485 | 20231205 | 133000 | 168436605700 | 132200 | 132700 | 132700 | 132200 | 4771 |
| 486 | 20231205 | 132900 | 167805167000 | 132700 | 132500 | 132900 | 132500 | 2730 |
| 487 | 20231205 | 132800 | 167442950500 | 132500 | 133000 | 133000 | 132300 | 5086 |
| 488 | 20231205 | 132700 | 166768853300 | 133000 | 133300 | 133400 | 132900 | 3322 |
| 489 | 20231205 | 132600 | 166326563400 | 133400 | 133500 | 133600 | 133300 | 1244 |
| 490 | 20231205 | 132500 | 166160574100 | 133500 | 133500 | 133600 | 133500 | 526 |
| 491 | 20231205 | 132400 | 166090343400 | 133600 | 133700 | 133800 | 133400 | 1614 |
| 492 | 20231205 | 132300 | 165874754300 | 133700 | 133900 | 134000 | 133500 | 1115 |
| 493 | 20231205 | 132200 | 165725587700 | 133900 | 133900 | 134000 | 133500 | 1782 |
| 494 | 20231205 | 132100 | 165487072400 | 133800 | 133400 | 133800 | 133200 | 1685 |
| 495 | 20231205 | 132000 | 165262275300 | 133400 | 134000 | 134100 | 133200 | 4049 |
| 496 | 20231205 | 131900 | 164720957500 | 134000 | 133300 | 134000 | 133100 | 3807 |
| 497 | 20231205 | 131800 | 164212064800 | 133200 | 132600 | 133200 | 132300 | 5868 |
| 498 | 20231205 | 131700 | 163434222500 | 132500 | 132800 | 132800 | 132500 | 5593 |
| 499 | 20231205 | 131600 | 162692699800 | 132700 | 133500 | 133500 | 132600 | 8831 |
| 500 | 20231205 | 131500 | 161517938100 | 133500 | 133700 | 133700 | 133300 | 2231 |
| 501 | 20231205 | 131400 | 161220107100 | 133600 | 133500 | 133700 | 133400 | 2344 |
| 502 | 20231205 | 131300 | 160907118300 | 133500 | 133400 | 133700 | 133300 | 3789 |
| 503 | 20231205 | 131200 | 160401562600 | 133300 | 133600 | 133600 | 133300 | 2472 |
| 504 | 20231205 | 131100 | 160071737300 | 133600 | 133900 | 133900 | 133500 | 2347 |
| 505 | 20231205 | 131000 | 159757983600 | 133800 | 133600 | 134000 | 133600 | 2320 |
| 506 | 20231205 | 130900 | 159447416000 | 133700 | 134000 | 134100 | 133500 | 8178 |
| 507 | 20231205 | 130800 | 158352371300 | 134000 | 134100 | 134200 | 134000 | 2061 |
| 508 | 20231205 | 130700 | 158075970400 | 134100 | 134200 | 134200 | 134100 | 1762 |
| 509 | 20231205 | 130600 | 157839636900 | 134200 | 134200 | 134300 | 134100 | 1454 |
| 510 | 20231205 | 130500 | 157644565100 | 134200 | 134200 | 134300 | 134100 | 2056 |
| 511 | 20231205 | 130400 | 157368756200 | 134200 | 134300 | 134400 | 134200 | 2509 |
| 512 | 20231205 | 130300 | 157031927300 | 134400 | 134500 | 134500 | 134300 | 1469 |
| 513 | 20231205 | 130200 | 156834574600 | 134500 | 134500 | 134600 | 134400 | 1386 |
| 514 | 20231205 | 130100 | 156648216900 | 134600 | 134500 | 134600 | 134500 | 1723 |
| 515 | 20231205 | 130000 | 156416460400 | 134500 | 134600 | 134600 | 134500 | 362 |
| 516 | 20231205 | 125900 | 156367742400 | 134600 | 134500 | 134600 | 134500 | 297 |
| 517 | 20231205 | 125800 | 156327778100 | 134500 | 134600 | 134700 | 134500 | 787 |
| 518 | 20231205 | 125700 | 156221870900 | 134600 | 134600 | 134700 | 134500 | 512 |
| 519 | 20231205 | 125600 | 156152969500 | 134600 | 134600 | 134700 | 134500 | 952 |
| 520 | 20231205 | 125500 | 156024849100 | 134600 | 134500 | 134600 | 134500 | 524 |
| 521 | 20231205 | 125400 | 155954351100 | 134500 | 134600 | 134600 | 134500 | 1652 |
| 522 | 20231205 | 125300 | 155732143700 | 134700 | 134800 | 134800 | 134600 | 1685 |
| 523 | 20231205 | 125200 | 155505192700 | 134800 | 134700 | 134800 | 134700 | 348 |
| 524 | 20231205 | 125100 | 155458287900 | 134800 | 134700 | 134800 | 134600 | 1363 |
| 525 | 20231205 | 125000 | 155274691000 | 134600 | 134500 | 134700 | 134500 | 928 |
| 526 | 20231205 | 124900 | 155149770500 | 134500 | 134700 | 134700 | 134500 | 1190 |
| 527 | 20231205 | 124800 | 154989626800 | 134700 | 134700 | 134700 | 134600 | 996 |
| 528 | 20231205 | 124700 | 154855535700 | 134700 | 134600 | 134700 | 134600 | 860 |
| 529 | 20231205 | 124600 | 154739764400 | 134700 | 134600 | 134700 | 134600 | 535 |
| 530 | 20231205 | 124500 | 154667739700 | 134600 | 134600 | 134800 | 134500 | 939 |
| 531 | 20231205 | 124400 | 154541332600 | 134600 | 134600 | 134700 | 134500 | 599 |
| 532 | 20231205 | 124300 | 154460723800 | 134700 | 134600 | 134700 | 134500 | 1118 |
| 533 | 20231205 | 124200 | 154310233000 | 134600 | 134900 | 134900 | 134600 | 1008 |
| 534 | 20231205 | 124100 | 154174433900 | 134900 | 134900 | 134900 | 134700 | 790 |
| 535 | 20231205 | 124000 | 154067934800 | 134800 | 134800 | 134900 | 134800 | 715 |
| 536 | 20231205 | 123900 | 153971524100 | 134800 | 134500 | 134800 | 134500 | 618 |
| 537 | 20231205 | 123800 | 153888260900 | 134500 | 134700 | 134800 | 134500 | 1172 |
| 538 | 20231205 | 123700 | 153730504900 | 134600 | 134900 | 135000 | 134600 | 1983 |
| 539 | 20231205 | 123600 | 153463128300 | 135000 | 135000 | 135000 | 134900 | 633 |
| 540 | 20231205 | 123500 | 153377720900 | 134900 | 135000 | 135000 | 134800 | 1209 |
| 541 | 20231205 | 123400 | 153214608300 | 134900 | 134800 | 135000 | 134800 | 692 |
| 542 | 20231205 | 123300 | 153121207500 | 134900 | 134800 | 135000 | 134700 | 1027 |
| 543 | 20231205 | 123200 | 152982768600 | 134800 | 134400 | 135000 | 134400 | 1262 |
| 544 | 20231205 | 123100 | 152812911400 | 134400 | 134700 | 134700 | 134400 | 3445 |
| 545 | 20231205 | 123000 | 152349510200 | 134700 | 135000 | 135100 | 134700 | 3495 |
| 546 | 20231205 | 122900 | 151878159600 | 135000 | 135000 | 135100 | 135000 | 829 |
| 547 | 20231205 | 122800 | 151766236400 | 135100 | 135100 | 135200 | 135000 | 1965 |
| 548 | 20231205 | 122700 | 151500882400 | 135100 | 135400 | 135400 | 135000 | 2923 |
| 549 | 20231205 | 122600 | 151106045600 | 135400 | 135500 | 135500 | 135400 | 667 |
| 550 | 20231205 | 122500 | 151015719400 | 135500 | 135400 | 135600 | 135400 | 429 |
| 551 | 20231205 | 122400 | 150957613900 | 135400 | 135200 | 135600 | 135100 | 1044 |
| 552 | 20231205 | 122300 | 150816341000 | 135200 | 135200 | 135300 | 135200 | 1066 |
| 553 | 20231205 | 122200 | 150672210700 | 135300 | 135400 | 135500 | 135200 | 1855 |
| 554 | 20231205 | 122100 | 150421256100 | 135400 | 135600 | 135600 | 135400 | 821 |
| 555 | 20231205 | 122000 | 150310009400 | 135500 | 135700 | 135800 | 135500 | 1476 |
| 556 | 20231205 | 121900 | 150109820700 | 135800 | 135900 | 136000 | 135800 | 605 |
| 557 | 20231205 | 121800 | 150027639800 | 135900 | 136300 | 136400 | 135900 | 2766 |
| 558 | 20231205 | 121700 | 149651072100 | 136400 | 136400 | 136500 | 136300 | 2006 |
| 559 | 20231205 | 121600 | 149377496900 | 136500 | 136300 | 136600 | 136300 | 2501 |
| 560 | 20231205 | 121500 | 149036284700 | 136400 | 136100 | 136400 | 136000 | 1737 |
| 561 | 20231205 | 121400 | 148799686800 | 136100 | 135600 | 136100 | 135600 | 2406 |
| 562 | 20231205 | 121300 | 148472748500 | 135700 | 135500 | 135700 | 135400 | 1234 |
| 563 | 20231205 | 121200 | 148305538800 | 135500 | 135400 | 135600 | 135400 | 1079 |
| 564 | 20231205 | 121100 | 148159321400 | 135600 | 135200 | 135600 | 135200 | 1052 |
| 565 | 20231205 | 121000 | 148016885500 | 135200 | 135100 | 135200 | 135100 | 784 |
| 566 | 20231205 | 120900 | 147910942400 | 135100 | 135200 | 135200 | 135100 | 1347 |
| 567 | 20231205 | 120800 | 147728904100 | 135200 | 135200 | 135200 | 135100 | 837 |
| 568 | 20231205 | 120700 | 147615803700 | 135100 | 135200 | 135300 | 135100 | 1475 |
| 569 | 20231205 | 120600 | 147416319000 | 135300 | 135300 | 135300 | 135100 | 742 |
| 570 | 20231205 | 120500 | 147316003100 | 135300 | 135300 | 135400 | 135200 | 1666 |
| 571 | 20231205 | 120400 | 147090675200 | 135200 | 135200 | 135300 | 135100 | 849 |
| 572 | 20231205 | 120300 | 146975916900 | 135200 | 135200 | 135200 | 135100 | 909 |
| 573 | 20231205 | 120200 | 146853083600 | 135200 | 135400 | 135400 | 135100 | 699 |
| 574 | 20231205 | 120100 | 146758571600 | 135300 | 135300 | 135400 | 135100 | 777 |
| 575 | 20231205 | 120000 | 146653518900 | 135300 | 135300 | 135300 | 135000 | 330 |
| 576 | 20231205 | 115900 | 146608900900 | 135300 | 134900 | 135400 | 134800 | 1104 |
| 577 | 20231205 | 115800 | 146459854700 | 134800 | 134900 | 135000 | 134800 | 1321 |
| 578 | 20231205 | 115700 | 146281699100 | 134900 | 134800 | 135000 | 134700 | 422 |
| 579 | 20231205 | 115600 | 146224790000 | 134800 | 134800 | 134800 | 134500 | 1630 |
| 580 | 20231205 | 115500 | 146005261100 | 134800 | 135000 | 135000 | 134700 | 1442 |
| 581 | 20231205 | 115400 | 145810872500 | 135000 | 135300 | 135300 | 135000 | 1169 |
| 582 | 20231205 | 115300 | 145652981300 | 135300 | 135400 | 135600 | 135200 | 1809 |
| 583 | 20231205 | 115200 | 145408054500 | 135400 | 135300 | 135500 | 135200 | 1394 |
| 584 | 20231205 | 115100 | 145219296100 | 135300 | 134700 | 135300 | 134400 | 2247 |
| 585 | 20231205 | 115000 | 144916280100 | 134800 | 134300 | 134800 | 134300 | 1918 |
| 586 | 20231205 | 114900 | 144658385400 | 134300 | 134300 | 134500 | 134300 | 1663 |
| 587 | 20231205 | 114800 | 144434934300 | 134300 | 134400 | 134500 | 134300 | 1602 |
| 588 | 20231205 | 114700 | 144219639700 | 134400 | 134500 | 134500 | 134400 | 546 |
| 589 | 20231205 | 114600 | 144146243800 | 134500 | 134500 | 134600 | 134400 | 1268 |
| 590 | 20231205 | 114500 | 143975691400 | 134600 | 134600 | 134600 | 134500 | 858 |
| 591 | 20231205 | 114400 | 143860245900 | 134600 | 134700 | 134800 | 134500 | 1207 |
| 592 | 20231205 | 114300 | 143697771600 | 134700 | 134800 | 134800 | 134600 | 1391 |
| 593 | 20231205 | 114200 | 143510393200 | 134800 | 134700 | 134800 | 134600 | 951 |
| 594 | 20231205 | 114100 | 143382334300 | 134700 | 134600 | 134800 | 134500 | 1929 |
| 595 | 20231205 | 114000 | 143122692700 | 134600 | 134900 | 135100 | 134500 | 1728 |
| 596 | 20231205 | 113900 | 142889985400 | 134800 | 135100 | 135200 | 134800 | 1903 |
| 597 | 20231205 | 113800 | 142633065600 | 135200 | 135300 | 135300 | 135100 | 1270 |
| 598 | 20231205 | 113700 | 142461365500 | 135300 | 135300 | 135400 | 135200 | 1623 |
| 599 | 20231205 | 113600 | 142241849600 | 135400 | 135600 | 135600 | 135300 | 2442 |
| 600 | 20231205 | 113500 | 141911079500 | 135500 | 135500 | 135600 | 135300 | 1446 |
| 601 | 20231205 | 113400 | 141715211200 | 135500 | 135300 | 135500 | 135100 | 1013 |
| 602 | 20231205 | 113300 | 141578115200 | 135300 | 135300 | 135500 | 135000 | 2360 |
| 603 | 20231205 | 113200 | 141258864400 | 135300 | 135100 | 135400 | 135000 | 1591 |
| 604 | 20231205 | 113100 | 141043882800 | 135100 | 135100 | 135300 | 135000 | 1861 |
| 605 | 20231205 | 113000 | 140792347200 | 135100 | 135000 | 135300 | 134900 | 1769 |
| 606 | 20231205 | 112900 | 140553412700 | 135000 | 134700 | 135000 | 134700 | 1866 |
| 607 | 20231205 | 112800 | 140301668000 | 134700 | 134100 | 135100 | 134100 | 3751 |
| 608 | 20231205 | 112700 | 139797020600 | 134200 | 134600 | 134600 | 134100 | 6109 |
| 609 | 20231205 | 112600 | 138976558900 | 134600 | 134800 | 134900 | 134500 | 2037 |
| 610 | 20231205 | 112500 | 138702265900 | 134700 | 135100 | 135200 | 134700 | 3929 |
| 611 | 20231205 | 112400 | 138172413000 | 135100 | 134500 | 135200 | 134300 | 4163 |
| 612 | 20231205 | 112300 | 137611889300 | 134500 | 135100 | 135100 | 134400 | 9302 |
| 613 | 20231205 | 112200 | 136357871800 | 135100 | 135500 | 135600 | 135000 | 3351 |
| 614 | 20231205 | 112100 | 135904720600 | 135500 | 135800 | 135900 | 135400 | 1587 |
| 615 | 20231205 | 112000 | 135689517600 | 135800 | 136000 | 136000 | 135700 | 1567 |
| 616 | 20231205 | 111900 | 135476584300 | 135900 | 136000 | 136100 | 135900 | 1837 |
| 617 | 20231205 | 111800 | 135226727100 | 136100 | 136200 | 136200 | 135900 | 2006 |
| 618 | 20231205 | 111700 | 134953857100 | 136100 | 135600 | 136300 | 135500 | 3123 |
| 619 | 20231205 | 111600 | 134529313700 | 135500 | 135600 | 135600 | 135300 | 5540 |
| 620 | 20231205 | 111500 | 133779159700 | 135600 | 136000 | 136100 | 135600 | 5450 |
| 621 | 20231205 | 111400 | 133038695000 | 136000 | 136000 | 136100 | 136000 | 2498 |
| 622 | 20231205 | 111300 | 132698943300 | 136100 | 136200 | 136200 | 136000 | 4129 |
| 623 | 20231205 | 111200 | 132137140500 | 136300 | 136300 | 136400 | 136100 | 2030 |
| 624 | 20231205 | 111100 | 131860575300 | 136300 | 136400 | 136500 | 136300 | 949 |
| 625 | 20231205 | 111000 | 131731146100 | 136500 | 136500 | 136600 | 136400 | 863 |
| 626 | 20231205 | 110900 | 131613349400 | 136600 | 136600 | 136700 | 136500 | 1052 |
| 627 | 20231205 | 110800 | 131469692600 | 136700 | 136500 | 136900 | 136400 | 610 |
| 628 | 20231205 | 110700 | 131386340100 | 136500 | 136300 | 136900 | 136100 | 3490 |
| 629 | 20231205 | 110600 | 130910733400 | 136200 | 136500 | 136500 | 136200 | 1491 |
| 630 | 20231205 | 110500 | 130707426400 | 136500 | 136500 | 136600 | 136400 | 852 |
| 631 | 20231205 | 110400 | 130591106100 | 136600 | 136700 | 136700 | 136500 | 1406 |
| 632 | 20231205 | 110300 | 130399017500 | 136600 | 137000 | 137000 | 136600 | 1636 |
| 633 | 20231205 | 110200 | 130175205000 | 137000 | 137000 | 137100 | 136900 | 438 |
| 634 | 20231205 | 110100 | 130115200700 | 137000 | 137000 | 137100 | 136900 | 1039 |
| 635 | 20231205 | 110000 | 129972902000 | 137000 | 136800 | 137100 | 136800 | 1401 |
| 636 | 20231205 | 105900 | 129780986800 | 136900 | 136300 | 136900 | 136300 | 2117 |
| 637 | 20231205 | 105800 | 129491907400 | 136400 | 136600 | 136700 | 136300 | 6081 |
| 638 | 20231205 | 105700 | 128662076800 | 136600 | 136700 | 136800 | 136600 | 2885 |
| 639 | 20231205 | 105600 | 128267772800 | 136700 | 136900 | 136900 | 136700 | 2480 |
| 640 | 20231205 | 105500 | 127928573200 | 137000 | 137000 | 137000 | 136900 | 2954 |
| 641 | 20231205 | 105400 | 127524067100 | 137000 | 137000 | 137100 | 137000 | 3484 |
| 642 | 20231205 | 105300 | 127046729100 | 137100 | 137100 | 137200 | 137000 | 1142 |
| 643 | 20231205 | 105200 | 126890150000 | 137000 | 137100 | 137200 | 137000 | 924 |
| 644 | 20231205 | 105100 | 126763469200 | 137100 | 137200 | 137200 | 137100 | 356 |
| 645 | 20231205 | 105000 | 126714640100 | 137200 | 137100 | 137200 | 137000 | 2026 |
| 646 | 20231205 | 104900 | 126436920900 | 137100 | 137100 | 137200 | 137100 | 1072 |
| 647 | 20231205 | 104800 | 126289935200 | 137200 | 137200 | 137200 | 137100 | 1132 |
| 648 | 20231205 | 104700 | 126134694600 | 137100 | 137200 | 137300 | 137100 | 1591 |
| 649 | 20231205 | 104600 | 125916532000 | 137300 | 137300 | 137300 | 137200 | 1606 |
| 650 | 20231205 | 104500 | 125696129800 | 137300 | 137200 | 137300 | 137200 | 1016 |
| 651 | 20231205 | 104400 | 125556675400 | 137200 | 137200 | 137300 | 137100 | 1612 |
| 652 | 20231205 | 104300 | 125335464800 | 137200 | 137200 | 137300 | 137100 | 1451 |
| 653 | 20231205 | 104200 | 125136385900 | 137300 | 137100 | 137300 | 137100 | 1025 |
| 654 | 20231205 | 104100 | 124995794400 | 137200 | 137300 | 137300 | 137100 | 1107 |
| 655 | 20231205 | 104000 | 124843923700 | 137200 | 137300 | 137400 | 137200 | 955 |
| 656 | 20231205 | 103900 | 124712763500 | 137400 | 137300 | 137400 | 137200 | 2975 |
| 657 | 20231205 | 103800 | 124304362900 | 137400 | 137500 | 137500 | 137300 | 1940 |
| 658 | 20231205 | 103700 | 124037861200 | 137500 | 137200 | 137500 | 137200 | 2175 |
| 659 | 20231205 | 103600 | 123739022500 | 137300 | 137100 | 137400 | 137100 | 3203 |
| 660 | 20231205 | 103500 | 123299630800 | 137100 | 137200 | 137300 | 137100 | 3797 |
| 661 | 20231205 | 103400 | 122778886600 | 137200 | 137400 | 137500 | 137200 | 3426 |
| 662 | 20231205 | 103300 | 122308541500 | 137500 | 137400 | 137500 | 137400 | 1140 |
| 663 | 20231205 | 103200 | 122151888600 | 137400 | 137400 | 137500 | 137300 | 1852 |
| 664 | 20231205 | 103100 | 121897500900 | 137400 | 137300 | 137500 | 137300 | 1790 |
| 665 | 20231205 | 103000 | 121651590400 | 137300 | 137700 | 137700 | 137200 | 3834 |
| 666 | 20231205 | 102900 | 121124656100 | 137700 | 137800 | 137900 | 137500 | 2190 |
| 667 | 20231205 | 102800 | 120823164300 | 137800 | 137900 | 138000 | 137800 | 1801 |
| 668 | 20231205 | 102700 | 120574828800 | 137900 | 138100 | 138100 | 137900 | 2507 |
| 669 | 20231205 | 102600 | 120228880400 | 138000 | 137700 | 138100 | 137700 | 3174 |
| 670 | 20231205 | 102500 | 119791061600 | 137700 | 137700 | 137800 | 137600 | 1288 |
| 671 | 20231205 | 102400 | 119613711100 | 137800 | 137900 | 137900 | 137700 | 1900 |
| 672 | 20231205 | 102300 | 119351989800 | 137800 | 137900 | 138000 | 137800 | 2733 |
| 673 | 20231205 | 102200 | 118975242900 | 137900 | 138000 | 138000 | 137700 | 2690 |
| 674 | 20231205 | 102100 | 118604302300 | 137800 | 137500 | 138000 | 137500 | 4621 |
| 675 | 20231205 | 102000 | 117967698600 | 137500 | 137600 | 137700 | 137300 | 1127 |
| 676 | 20231205 | 101900 | 117812666800 | 137600 | 137000 | 137700 | 137000 | 3664 |
| 677 | 20231205 | 101800 | 117309337300 | 137000 | 137000 | 137100 | 137000 | 1272 |
| 678 | 20231205 | 101700 | 117135012500 | 137100 | 137200 | 137200 | 136900 | 2846 |
| 679 | 20231205 | 101600 | 116745021800 | 137100 | 137100 | 137200 | 137000 | 1173 |
| 680 | 20231205 | 101500 | 116584186900 | 137200 | 137300 | 137400 | 137100 | 1229 |
| 681 | 20231205 | 101400 | 116415522800 | 137300 | 137300 | 137400 | 137200 | 617 |
| 682 | 20231205 | 101300 | 116330805000 | 137300 | 137500 | 137500 | 137300 | 1824 |
| 683 | 20231205 | 101200 | 116080090000 | 137500 | 137300 | 137500 | 137100 | 1526 |
| 684 | 20231205 | 101100 | 115870486900 | 137400 | 137100 | 137500 | 137000 | 2382 |
| 685 | 20231205 | 101000 | 115543748200 | 137100 | 136900 | 137100 | 136900 | 2222 |
| 686 | 20231205 | 100900 | 115239379400 | 137000 | 137000 | 137100 | 136900 | 1595 |
| 687 | 20231205 | 100800 | 115020952900 | 137000 | 137100 | 137200 | 137000 | 1735 |
| 688 | 20231205 | 100700 | 114783197000 | 137100 | 137200 | 137400 | 137000 | 2324 |
| 689 | 20231205 | 100600 | 114464476300 | 137000 | 137000 | 137500 | 136800 | 3879 |
| 690 | 20231205 | 100500 | 113932935900 | 137000 | 137500 | 137500 | 136900 | 2917 |
| 691 | 20231205 | 100400 | 113533201500 | 137500 | 137700 | 138000 | 137000 | 4232 |
| 692 | 20231205 | 100300 | 112952488000 | 137700 | 138000 | 138200 | 137700 | 1645 |
| 693 | 20231205 | 100200 | 112725618900 | 138000 | 137000 | 138200 | 136900 | 6094 |
| 694 | 20231205 | 100100 | 111886683200 | 137000 | 137700 | 137700 | 136800 | 5410 |
| 695 | 20231205 | 100000 | 111144829000 | 137700 | 136800 | 137800 | 136700 | 5098 |
| 696 | 20231205 | 095900 | 110445139200 | 136800 | 137000 | 137100 | 136800 | 4568 |
| 697 | 20231205 | 095800 | 109819645900 | 137100 | 137400 | 137400 | 137000 | 4203 |
| 698 | 20231205 | 095700 | 109243542000 | 137400 | 137600 | 137600 | 137300 | 5420 |
| 699 | 20231205 | 095600 | 108498451900 | 137600 | 137600 | 137800 | 137500 | 2876 |
| 700 | 20231205 | 095500 | 108102684100 | 137500 | 138100 | 138100 | 137500 | 5172 |
| 701 | 20231205 | 095400 | 107390158400 | 138000 | 138300 | 138300 | 138000 | 1958 |
| 702 | 20231205 | 095300 | 107119601500 | 138300 | 138200 | 138400 | 138100 | 2481 |
| 703 | 20231205 | 095200 | 106776579500 | 138200 | 138200 | 138400 | 137900 | 3385 |
| 704 | 20231205 | 095100 | 106309131700 | 138200 | 138100 | 138500 | 138000 | 4220 |
| 705 | 20231205 | 095000 | 105725694300 | 138000 | 138200 | 138200 | 138000 | 1782 |
| 706 | 20231205 | 094900 | 105479706500 | 138100 | 138400 | 138500 | 138100 | 2082 |
| 707 | 20231205 | 094800 | 105191853300 | 138400 | 138600 | 138700 | 138400 | 5881 |
| 708 | 20231205 | 094700 | 104376981800 | 138600 | 138700 | 138800 | 138500 | 6540 |
| 709 | 20231205 | 094600 | 103470036800 | 138700 | 138800 | 138900 | 138000 | 9295 |
| 710 | 20231205 | 094500 | 102182524600 | 138900 | 138500 | 138900 | 138400 | 18611 |
| 711 | 20231205 | 094400 | 99600033300 | 138500 | 137900 | 138500 | 137900 | 9646 |
| 712 | 20231205 | 094300 | 98266623300 | 137900 | 137000 | 138000 | 137000 | 6650 |
| 713 | 20231205 | 094200 | 97351234100 | 137000 | 136600 | 137000 | 136200 | 7854 |
| 714 | 20231205 | 094100 | 96279839600 | 136600 | 137300 | 137500 | 136500 | 7837 |
| 715 | 20231205 | 094000 | 95205730400 | 137300 | 137900 | 138000 | 137300 | 6686 |
| 716 | 20231205 | 093900 | 94285654900 | 138000 | 138000 | 138100 | 137900 | 4488 |
| 717 | 20231205 | 093800 | 93666475200 | 138000 | 138200 | 138400 | 138000 | 7902 |
| 718 | 20231205 | 093700 | 92574397400 | 138200 | 138000 | 138200 | 137800 | 3360 |
| 719 | 20231205 | 093600 | 92110654400 | 137800 | 138300 | 138300 | 137600 | 10503 |
| 720 | 20231205 | 093500 | 90661923700 | 138300 | 138700 | 138700 | 138200 | 7767 |
| 721 | 20231205 | 093400 | 89585795300 | 138700 | 138100 | 138700 | 138100 | 13555 |
| 722 | 20231205 | 093300 | 87709940500 | 138100 | 137800 | 138100 | 137800 | 5936 |
| 723 | 20231205 | 093200 | 86890913500 | 137900 | 138700 | 138700 | 137800 | 8365 |
| 724 | 20231205 | 093100 | 85735561200 | 138700 | 137700 | 139000 | 137700 | 17378 |
| 725 | 20231205 | 093000 | 83327416700 | 137700 | 136800 | 137700 | 135900 | 16144 |
| 726 | 20231205 | 092900 | 81124289900 | 136800 | 137900 | 138100 | 136000 | 18772 |
| 727 | 20231205 | 092800 | 78549722900 | 137900 | 138500 | 138600 | 137900 | 16720 |
| 728 | 20231205 | 092700 | 76238872400 | 138200 | 138900 | 139200 | 138100 | 14172 |
| 729 | 20231205 | 092600 | 74271279100 | 138900 | 139900 | 140200 | 137900 | 37980 |
| 730 | 20231205 | 092500 | 68976131900 | 139900 | 137700 | 139900 | 136600 | 26993 |
| 731 | 20231205 | 092400 | 65236619000 | 137700 | 135800 | 138300 | 135800 | 24366 |
| 732 | 20231205 | 092300 | 61889693500 | 135900 | 135000 | 135900 | 134600 | 10221 |
| 733 | 20231205 | 092200 | 60506681100 | 135000 | 135000 | 135400 | 134600 | 15101 |
| 734 | 20231205 | 092100 | 58467092700 | 135000 | 134200 | 135000 | 134100 | 10719 |
| 735 | 20231205 | 092000 | 57025514200 | 134100 | 133900 | 134300 | 133800 | 8893 |
| 736 | 20231205 | 091900 | 55833597600 | 133900 | 133600 | 134100 | 133600 | 14795 |
| 737 | 20231205 | 091800 | 53853052500 | 133700 | 132600 | 133700 | 132500 | 9420 |
| 738 | 20231205 | 091700 | 52598476300 | 132600 | 131900 | 132700 | 131900 | 6184 |
| 739 | 20231205 | 091600 | 51779798800 | 132000 | 132400 | 132400 | 131800 | 10104 |
| 740 | 20231205 | 091500 | 50446069700 | 132400 | 133200 | 133500 | 132300 | 22198 |
| 741 | 20231205 | 091400 | 47492878200 | 133200 | 132400 | 133300 | 132300 | 13005 |
| 742 | 20231205 | 091300 | 45764268600 | 132300 | 131800 | 132500 | 131700 | 10807 |
| 743 | 20231205 | 091200 | 44337010700 | 131800 | 131600 | 131800 | 131100 | 13675 |
| 744 | 20231205 | 091100 | 42539405100 | 131600 | 131000 | 131700 | 130800 | 16392 |
| 745 | 20231205 | 091000 | 40388962900 | 131000 | 130800 | 131000 | 130000 | 16275 |
| 746 | 20231205 | 090900 | 38267175200 | 130800 | 130000 | 131000 | 129600 | 19508 |
| 747 | 20231205 | 090800 | 35723938300 | 129900 | 130100 | 130200 | 129100 | 42116 |
| 748 | 20231205 | 090700 | 30261267100 | 130200 | 130200 | 130900 | 130000 | 22879 |
| 749 | 20231205 | 090600 | 27276987900 | 130200 | 131100 | 131100 | 130000 | 39053 |
| 750 | 20231205 | 090500 | 22186648800 | 131000 | 132000 | 132700 | 131000 | 22418 |
| 751 | 20231205 | 090400 | 19239051300 | 132000 | 133000 | 133800 | 132000 | 19591 |
| 752 | 20231205 | 090300 | 16632998700 | 133200 | 132000 | 134000 | 131600 | 30701 |
| 753 | 20231205 | 090200 | 12559287600 | 131900 | 133300 | 134000 | 130600 | 36658 |
| 754 | 20231205 | 090100 | 7734083100 | 133400 | 134800 | 135000 | 132100 | 34019 |
| 755 | 20231205 | 090000 | 3199864400 | 135000 | 137500 | 137500 | 133500 | 21795 |