46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 215200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 3 | 20240711 | 215100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20240711 | 215000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20240711 | 214900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20240711 | 214800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20240711 | 214700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20240711 | 214600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20240711 | 214500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20240711 | 214400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20240711 | 214300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20240711 | 214200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20240711 | 214100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20240711 | 214000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20240711 | 213900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20240711 | 213800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20240711 | 213700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20240711 | 213600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20240711 | 213500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20240711 | 213400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20240711 | 213300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20240711 | 213200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20240711 | 213100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20240711 | 213000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20240711 | 212900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20240711 | 212800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20240711 | 212700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20240711 | 212600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20240711 | 212500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20240711 | 212400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20240711 | 212300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20240711 | 212200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 33 | 20240711 | 212100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20240711 | 212000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20240711 | 211900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20240711 | 211800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20240711 | 211700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20240711 | 211600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20240711 | 211500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20240711 | 211400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20240711 | 211300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20240711 | 211200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20240711 | 211100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20240711 | 211000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20240711 | 210900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20240711 | 210800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20240711 | 210700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20240711 | 210600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20240711 | 210500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20240711 | 210400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20240711 | 210300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20240711 | 210200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20240711 | 210100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20240711 | 210000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20240711 | 205900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20240711 | 205800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20240711 | 205700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20240711 | 205600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20240711 | 205500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20240711 | 205400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20240711 | 205300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20240711 | 205200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 63 | 20240711 | 205100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20240711 | 205000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20240711 | 204900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20240711 | 204800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20240711 | 204700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20240711 | 204600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20240711 | 204500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20240711 | 204400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20240711 | 204300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20240711 | 204200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20240711 | 204100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20240711 | 204000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20240711 | 203900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20240711 | 203800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20240711 | 203700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20240711 | 203600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20240711 | 203500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20240711 | 203400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20240711 | 203300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20240711 | 203200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20240711 | 203100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20240711 | 203000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20240711 | 202900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20240711 | 202800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20240711 | 202700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20240711 | 202600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20240711 | 202500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20240711 | 202400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20240711 | 202300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20240711 | 202200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 93 | 20240711 | 202100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20240711 | 202000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20240711 | 201900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20240711 | 201800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20240711 | 201700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20240711 | 201600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20240711 | 201500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20240711 | 201400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20240711 | 201300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20240711 | 201200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20240711 | 201100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20240711 | 201000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20240711 | 200900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20240711 | 200800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20240711 | 200700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20240711 | 200600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20240711 | 200500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20240711 | 200400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20240711 | 200300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20240711 | 200200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20240711 | 200100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20240711 | 200000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20240711 | 195900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20240711 | 195800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20240711 | 195700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20240711 | 195600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20240711 | 195500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20240711 | 195400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20240711 | 195300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20240711 | 195200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 123 | 20240711 | 195100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20240711 | 195000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20240711 | 194900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20240711 | 194800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20240711 | 194700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20240711 | 194600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20240711 | 194500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20240711 | 194400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20240711 | 194300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20240711 | 194200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20240711 | 194100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20240711 | 194000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20240711 | 193900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20240711 | 193800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20240711 | 193700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20240711 | 193600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20240711 | 193500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20240711 | 193400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20240711 | 193300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20240711 | 193200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20240711 | 193100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20240711 | 193000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20240711 | 192900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20240711 | 192800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20240711 | 192700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20240711 | 192600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20240711 | 192500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20240711 | 192400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20240711 | 192300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20240711 | 192200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 153 | 20240711 | 192100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20240711 | 192000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20240711 | 191900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20240711 | 191800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20240711 | 191700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20240711 | 191600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20240711 | 191500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20240711 | 191400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20240711 | 191300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20240711 | 191200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20240711 | 191100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20240711 | 191000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20240711 | 190900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20240711 | 190800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20240711 | 190700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20240711 | 190600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20240711 | 190500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20240711 | 190400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20240711 | 190300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20240711 | 190200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20240711 | 190100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20240711 | 190000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20240711 | 185900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20240711 | 185800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20240711 | 185700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20240711 | 185600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20240711 | 185500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20240711 | 185400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20240711 | 185300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20240711 | 185200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 183 | 20240711 | 185100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20240711 | 185000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20240711 | 184900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20240711 | 184800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20240711 | 184700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20240711 | 184600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20240711 | 184500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20240711 | 184400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20240711 | 184300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20240711 | 184200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20240711 | 184100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20240711 | 184000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20240711 | 183900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20240711 | 183800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20240711 | 183700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240711 | 183600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240711 | 183500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240711 | 183400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240711 | 183300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240711 | 183200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240711 | 183100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240711 | 183000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240711 | 182900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240711 | 182800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240711 | 182700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20240711 | 182600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20240711 | 182500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20240711 | 182400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20240711 | 182300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20240711 | 182200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 213 | 20240711 | 182100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20240711 | 182000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20240711 | 181900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20240711 | 181800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20240711 | 181700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20240711 | 181600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20240711 | 181500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20240711 | 181400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20240711 | 181300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20240711 | 181200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20240711 | 181100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20240711 | 181000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20240711 | 180900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20240711 | 180800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20240711 | 180700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20240711 | 180600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20240711 | 180500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20240711 | 180400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20240711 | 180300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20240711 | 180200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20240711 | 180100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20240711 | 180000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20240711 | 175900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20240711 | 175800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20240711 | 175700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20240711 | 175600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20240711 | 175500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20240711 | 175400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20240711 | 175300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20240711 | 175200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 243 | 20240711 | 175100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20240711 | 175000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20240711 | 174900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20240711 | 174800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20240711 | 174700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20240711 | 174600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20240711 | 174500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20240711 | 174400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20240711 | 174300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20240711 | 174200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 253 | 20240711 | 174100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20240711 | 174000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20240711 | 173900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20240711 | 173800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20240711 | 173700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20240711 | 173600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20240711 | 173500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 260 | 20240711 | 173400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 261 | 20240711 | 173300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 262 | 20240711 | 173200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 263 | 20240711 | 173100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 264 | 20240711 | 173000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 265 | 20240711 | 172900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 266 | 20240711 | 172800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 267 | 20240711 | 172700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 268 | 20240711 | 172600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 269 | 20240711 | 172500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 270 | 20240711 | 172400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 271 | 20240711 | 172300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 272 | 20240711 | 172200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 273 | 20240711 | 172100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 274 | 20240711 | 172000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 275 | 20240711 | 171900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 276 | 20240711 | 171800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 277 | 20240711 | 171700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 278 | 20240711 | 171600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 279 | 20240711 | 171500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 280 | 20240711 | 171400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 281 | 20240711 | 171300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 282 | 20240711 | 171200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 283 | 20240711 | 171100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 284 | 20240711 | 171000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 285 | 20240711 | 170900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 286 | 20240711 | 170800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 287 | 20240711 | 170700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 288 | 20240711 | 170600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 289 | 20240711 | 170500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 290 | 20240711 | 170400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 291 | 20240711 | 170300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 292 | 20240711 | 170200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 293 | 20240711 | 170100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 294 | 20240711 | 170000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 295 | 20240711 | 165900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 296 | 20240711 | 165800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 297 | 20240711 | 165700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 298 | 20240711 | 165600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 299 | 20240711 | 165500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 300 | 20240711 | 165400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 301 | 20240711 | 165300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 302 | 20240711 | 165200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 303 | 20240711 | 165100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 304 | 20240711 | 165000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 305 | 20240711 | 164900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 306 | 20240711 | 164800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 307 | 20240711 | 164700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 308 | 20240711 | 164600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 309 | 20240711 | 164500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 310 | 20240711 | 164400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 311 | 20240711 | 164300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 312 | 20240711 | 164200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 313 | 20240711 | 164100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 314 | 20240711 | 164000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 315 | 20240711 | 163900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 316 | 20240711 | 163800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 317 | 20240711 | 163700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 318 | 20240711 | 163600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 319 | 20240711 | 163500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 320 | 20240711 | 163400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 321 | 20240711 | 163300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 322 | 20240711 | 163200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 323 | 20240711 | 163100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 324 | 20240711 | 163000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 325 | 20240711 | 162900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 326 | 20240711 | 162800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 327 | 20240711 | 162700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 328 | 20240711 | 162600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 329 | 20240711 | 162500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 330 | 20240711 | 162400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 331 | 20240711 | 162300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 332 | 20240711 | 162200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 333 | 20240711 | 162100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 334 | 20240711 | 162000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 335 | 20240711 | 161900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 336 | 20240711 | 161800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 337 | 20240711 | 161700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 338 | 20240711 | 161600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 339 | 20240711 | 161500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 340 | 20240711 | 161400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 341 | 20240711 | 161300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 342 | 20240711 | 161200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 343 | 20240711 | 161100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 344 | 20240711 | 161000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 345 | 20240711 | 160900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 346 | 20240711 | 160800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 347 | 20240711 | 160700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 348 | 20240711 | 160600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 349 | 20240711 | 160500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 350 | 20240711 | 160400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 351 | 20240711 | 160300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 352 | 20240711 | 160200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 353 | 20240711 | 160100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 354 | 20240711 | 160000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 355 | 20240711 | 155900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 356 | 20240711 | 155800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 357 | 20240711 | 155700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 358 | 20240711 | 155600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 359 | 20240711 | 155500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 360 | 20240711 | 155400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 361 | 20240711 | 155300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 362 | 20240711 | 155200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 363 | 20240711 | 155100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 364 | 20240711 | 155000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 365 | 20240711 | 154900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 366 | 20240711 | 154800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 367 | 20240711 | 154700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 368 | 20240711 | 154600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 369 | 20240711 | 154500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 370 | 20240711 | 154400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 371 | 20240711 | 154300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 372 | 20240711 | 154200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 373 | 20240711 | 154100 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 374 | 20240711 | 154000 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 375 | 20240711 | 153900 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 376 | 20240711 | 153800 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 377 | 20240711 | 153700 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 378 | 20240711 | 153600 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 379 | 20240711 | 153500 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 380 | 20240711 | 153400 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 381 | 20240711 | 153300 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 382 | 20240711 | 153200 | 226603959500 | 106900 | 106900 | 106900 | 106900 | 143025 |
| 383 | 20240711 | 153100 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 384 | 20240711 | 153000 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 385 | 20240711 | 152900 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 386 | 20240711 | 152800 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 387 | 20240711 | 152700 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 388 | 20240711 | 152600 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 389 | 20240711 | 152500 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 390 | 20240711 | 152400 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 391 | 20240711 | 152300 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 392 | 20240711 | 152200 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 393 | 20240711 | 152100 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 394 | 20240711 | 152000 | 211314587000 | 105100 | 105100 | 105100 | 105100 | 0 |
| 395 | 20240711 | 151900 | 211314587000 | 105100 | 105100 | 105400 | 105000 | 10481 |
| 396 | 20240711 | 151800 | 210212312100 | 105200 | 105300 | 105600 | 105000 | 6235 |
| 397 | 20240711 | 151700 | 209555756500 | 105000 | 105900 | 105900 | 105000 | 16848 |
| 398 | 20240711 | 151600 | 207781835200 | 105800 | 105900 | 106000 | 105600 | 6398 |
| 399 | 20240711 | 151500 | 207105496300 | 105800 | 106400 | 106600 | 105800 | 6773 |
| 400 | 20240711 | 151400 | 206385532000 | 106600 | 106300 | 106600 | 106100 | 6106 |
| 401 | 20240711 | 151300 | 205736247200 | 106300 | 106000 | 106300 | 106000 | 3119 |
| 402 | 20240711 | 151200 | 205405101100 | 106000 | 105900 | 106100 | 105600 | 9158 |
| 403 | 20240711 | 151100 | 204435866200 | 105600 | 106000 | 106000 | 105500 | 15356 |
| 404 | 20240711 | 151000 | 202811250700 | 106000 | 106600 | 106600 | 106000 | 15279 |
| 405 | 20240711 | 150900 | 201187456500 | 106600 | 107000 | 107100 | 106500 | 7562 |
| 406 | 20240711 | 150800 | 200379854000 | 107000 | 107000 | 107100 | 106900 | 4282 |
| 407 | 20240711 | 150700 | 199921549800 | 107000 | 106900 | 107000 | 106800 | 3836 |
| 408 | 20240711 | 150600 | 199511391500 | 106900 | 106800 | 107000 | 106800 | 3730 |
| 409 | 20240711 | 150500 | 199112690200 | 106800 | 106700 | 106800 | 106600 | 2837 |
| 410 | 20240711 | 150400 | 198809941600 | 106700 | 106500 | 106700 | 106500 | 3559 |
| 411 | 20240711 | 150300 | 198430646300 | 106600 | 106600 | 106700 | 106400 | 8158 |
| 412 | 20240711 | 150200 | 197561658400 | 106700 | 106500 | 106900 | 106500 | 7485 |
| 413 | 20240711 | 150100 | 196763151200 | 106500 | 107000 | 107100 | 106500 | 11565 |
| 414 | 20240711 | 150000 | 195528677100 | 107100 | 107200 | 107200 | 106900 | 9964 |
| 415 | 20240711 | 145900 | 194462187000 | 107100 | 107200 | 107300 | 107000 | 3555 |
| 416 | 20240711 | 145800 | 194081365000 | 107200 | 107400 | 107400 | 107100 | 4734 |
| 417 | 20240711 | 145700 | 193573568100 | 107300 | 107400 | 107500 | 107300 | 2760 |
| 418 | 20240711 | 145600 | 193277238800 | 107400 | 107600 | 107600 | 107300 | 2616 |
| 419 | 20240711 | 145500 | 192996131700 | 107600 | 107400 | 107600 | 107300 | 2986 |
| 420 | 20240711 | 145400 | 192675199300 | 107400 | 107300 | 107500 | 107100 | 3061 |
| 421 | 20240711 | 145300 | 192346472900 | 107200 | 107400 | 107700 | 107100 | 5012 |
| 422 | 20240711 | 145200 | 191808647400 | 107400 | 107300 | 107500 | 107100 | 5898 |
| 423 | 20240711 | 145100 | 191176030700 | 107300 | 107500 | 107600 | 107000 | 8681 |
| 424 | 20240711 | 145000 | 190245159700 | 107500 | 107800 | 107900 | 107500 | 4508 |
| 425 | 20240711 | 144900 | 189759552000 | 107800 | 107800 | 107900 | 107600 | 2435 |
| 426 | 20240711 | 144800 | 189497149200 | 107800 | 108000 | 108100 | 107700 | 2812 |
| 427 | 20240711 | 144700 | 189193966400 | 108000 | 107900 | 108000 | 107400 | 5969 |
| 428 | 20240711 | 144600 | 188551093000 | 107900 | 108200 | 108200 | 107900 | 4609 |
| 429 | 20240711 | 144500 | 188052844500 | 108200 | 108000 | 108200 | 107900 | 5284 |
| 430 | 20240711 | 144400 | 187481896200 | 108000 | 107600 | 108000 | 107600 | 4720 |
| 431 | 20240711 | 144300 | 186972740400 | 107600 | 107500 | 107600 | 107400 | 3434 |
| 432 | 20240711 | 144200 | 186603432500 | 107500 | 107800 | 107800 | 107500 | 6067 |
| 433 | 20240711 | 144100 | 185949936900 | 107700 | 107400 | 107800 | 107300 | 4301 |
| 434 | 20240711 | 144000 | 185487674600 | 107400 | 107200 | 107500 | 107100 | 4862 |
| 435 | 20240711 | 143900 | 184965513200 | 107100 | 107100 | 107500 | 107000 | 6293 |
| 436 | 20240711 | 143800 | 184290168000 | 107200 | 107100 | 107400 | 106800 | 7633 |
| 437 | 20240711 | 143700 | 183473137100 | 106900 | 107100 | 107200 | 106800 | 12074 |
| 438 | 20240711 | 143600 | 182181940400 | 107100 | 107400 | 107500 | 107000 | 12074 |
| 439 | 20240711 | 143500 | 180888265400 | 107300 | 107900 | 107900 | 107300 | 7618 |
| 440 | 20240711 | 143400 | 180069174500 | 107900 | 107700 | 107900 | 107300 | 12688 |
| 441 | 20240711 | 143300 | 178703986900 | 107700 | 108500 | 108600 | 107700 | 16776 |
| 442 | 20240711 | 143200 | 176891365300 | 108500 | 108700 | 108800 | 108400 | 11045 |
| 443 | 20240711 | 143100 | 175692675000 | 108700 | 108600 | 109000 | 108600 | 10468 |
| 444 | 20240711 | 143000 | 174553651500 | 108600 | 108700 | 108800 | 108400 | 12305 |
| 445 | 20240711 | 142900 | 173217578500 | 108600 | 108600 | 108900 | 108500 | 15126 |
| 446 | 20240711 | 142800 | 171573558400 | 108600 | 108100 | 108600 | 108100 | 17020 |
| 447 | 20240711 | 142700 | 169728757100 | 108200 | 108000 | 108200 | 107900 | 6450 |
| 448 | 20240711 | 142600 | 169031823300 | 108000 | 107900 | 108100 | 107900 | 3338 |
| 449 | 20240711 | 142500 | 168671279100 | 108000 | 107900 | 108000 | 107800 | 4254 |
| 450 | 20240711 | 142400 | 168212051900 | 107800 | 107800 | 107900 | 107700 | 4956 |
| 451 | 20240711 | 142300 | 167677854600 | 107800 | 107700 | 107900 | 107600 | 5623 |
| 452 | 20240711 | 142200 | 167072071200 | 107700 | 108200 | 108300 | 107600 | 14259 |
| 453 | 20240711 | 142100 | 165532030900 | 108100 | 108000 | 108200 | 107900 | 12768 |
| 454 | 20240711 | 142000 | 164152756400 | 107900 | 107900 | 108000 | 107800 | 4854 |
| 455 | 20240711 | 141900 | 163628813800 | 107900 | 107800 | 108000 | 107600 | 13881 |
| 456 | 20240711 | 141800 | 162131983500 | 107700 | 107600 | 107800 | 107400 | 11500 |
| 457 | 20240711 | 141700 | 160893364300 | 107600 | 107600 | 107700 | 107500 | 2959 |
| 458 | 20240711 | 141600 | 160574932000 | 107700 | 107600 | 107700 | 107500 | 10184 |
| 459 | 20240711 | 141500 | 159478700900 | 107500 | 107300 | 107700 | 107300 | 9469 |
| 460 | 20240711 | 141400 | 158460196300 | 107400 | 107200 | 107500 | 107200 | 3360 |
| 461 | 20240711 | 141300 | 158099315500 | 107200 | 107500 | 107500 | 107200 | 2274 |
| 462 | 20240711 | 141200 | 157855192700 | 107500 | 107500 | 107600 | 107300 | 4225 |
| 463 | 20240711 | 141100 | 157401180100 | 107400 | 107400 | 107600 | 107400 | 4589 |
| 464 | 20240711 | 141000 | 156907775400 | 107400 | 107300 | 107600 | 107300 | 8820 |
| 465 | 20240711 | 140900 | 155959965100 | 107300 | 107300 | 107400 | 107300 | 1672 |
| 466 | 20240711 | 140800 | 155780491300 | 107300 | 107100 | 107400 | 107000 | 4278 |
| 467 | 20240711 | 140700 | 155321587500 | 107000 | 107000 | 107000 | 106700 | 4712 |
| 468 | 20240711 | 140600 | 154817906400 | 106900 | 107000 | 107200 | 106900 | 3728 |
| 469 | 20240711 | 140500 | 154418926300 | 106900 | 107100 | 107200 | 106600 | 9218 |
| 470 | 20240711 | 140400 | 153433071500 | 107100 | 107300 | 107400 | 107000 | 5462 |
| 471 | 20240711 | 140300 | 152847855400 | 107300 | 107400 | 107500 | 107100 | 4842 |
| 472 | 20240711 | 140200 | 152328204700 | 107400 | 107100 | 107600 | 107100 | 19601 |
| 473 | 20240711 | 140100 | 150222479500 | 107200 | 107300 | 107300 | 107000 | 5017 |
| 474 | 20240711 | 140000 | 149684693100 | 107200 | 107000 | 107300 | 106900 | 4788 |
| 475 | 20240711 | 135900 | 149171847800 | 107000 | 106700 | 107000 | 106600 | 2191 |
| 476 | 20240711 | 135800 | 148937926400 | 106700 | 106500 | 106800 | 106500 | 3693 |
| 477 | 20240711 | 135700 | 148543976200 | 106500 | 106500 | 106700 | 106300 | 2729 |
| 478 | 20240711 | 135600 | 148253224800 | 106400 | 106700 | 106800 | 106200 | 9076 |
| 479 | 20240711 | 135500 | 147287141900 | 106800 | 107000 | 107200 | 106700 | 2936 |
| 480 | 20240711 | 135400 | 146973161400 | 107000 | 107200 | 107200 | 106900 | 5894 |
| 481 | 20240711 | 135300 | 146342296300 | 107100 | 107300 | 107300 | 107100 | 1731 |
| 482 | 20240711 | 135200 | 146156704600 | 107200 | 107300 | 107400 | 106900 | 4869 |
| 483 | 20240711 | 135100 | 145634798200 | 107400 | 107200 | 107400 | 107200 | 7199 |
| 484 | 20240711 | 135000 | 144862171800 | 107200 | 107200 | 107400 | 107100 | 7286 |
| 485 | 20240711 | 134900 | 144080876500 | 107200 | 106900 | 107300 | 106600 | 5515 |
| 486 | 20240711 | 134800 | 143491170200 | 107000 | 107300 | 107400 | 106900 | 6180 |
| 487 | 20240711 | 134700 | 142828919500 | 107300 | 107200 | 107300 | 107000 | 8323 |
| 488 | 20240711 | 134600 | 141936474500 | 107200 | 107000 | 107200 | 107000 | 3126 |
| 489 | 20240711 | 134500 | 141601787200 | 107000 | 107100 | 107200 | 106900 | 4852 |
| 490 | 20240711 | 134400 | 141082272600 | 107100 | 106900 | 107200 | 106800 | 5733 |
| 491 | 20240711 | 134300 | 140468590700 | 106900 | 107100 | 107200 | 106800 | 2359 |
| 492 | 20240711 | 134200 | 140216223800 | 107100 | 106900 | 107100 | 106800 | 3752 |
| 493 | 20240711 | 134100 | 139814740900 | 106800 | 106900 | 107000 | 106800 | 2476 |
| 494 | 20240711 | 134000 | 139550065400 | 106900 | 107100 | 107200 | 106500 | 6966 |
| 495 | 20240711 | 133900 | 138805532800 | 107100 | 106900 | 107100 | 106700 | 10051 |
| 496 | 20240711 | 133800 | 137730617700 | 107000 | 106600 | 107000 | 106500 | 5404 |
| 497 | 20240711 | 133700 | 137153672100 | 106600 | 106500 | 106700 | 106300 | 5858 |
| 498 | 20240711 | 133600 | 136529380700 | 106500 | 106500 | 106600 | 106400 | 4800 |
| 499 | 20240711 | 133500 | 136018117700 | 106500 | 105900 | 106500 | 105800 | 6248 |
| 500 | 20240711 | 133400 | 135354878000 | 105800 | 106100 | 106100 | 105600 | 7520 |
| 501 | 20240711 | 133300 | 134559028600 | 106100 | 106200 | 106400 | 105800 | 5094 |
| 502 | 20240711 | 133200 | 134018644800 | 106200 | 106400 | 106600 | 106200 | 4011 |
| 503 | 20240711 | 133100 | 133591987500 | 106400 | 106500 | 106600 | 106000 | 8902 |
| 504 | 20240711 | 133000 | 132646167900 | 106400 | 106600 | 106700 | 106400 | 5862 |
| 505 | 20240711 | 132900 | 132021705800 | 106500 | 106600 | 107000 | 106400 | 9524 |
| 506 | 20240711 | 132800 | 131005229200 | 106500 | 107200 | 107400 | 106300 | 10526 |
| 507 | 20240711 | 132700 | 129880578900 | 107200 | 107000 | 107400 | 106700 | 12934 |
| 508 | 20240711 | 132600 | 128495093000 | 107000 | 106700 | 107300 | 106600 | 6363 |
| 509 | 20240711 | 132500 | 127814655800 | 106600 | 107100 | 107400 | 106600 | 16012 |
| 510 | 20240711 | 132400 | 126100220600 | 107200 | 107000 | 107200 | 106600 | 15105 |
| 511 | 20240711 | 132300 | 124485506200 | 107100 | 107300 | 107400 | 106900 | 23900 |
| 512 | 20240711 | 132200 | 121924567500 | 107300 | 106400 | 107300 | 106300 | 40814 |
| 513 | 20240711 | 132100 | 117562808700 | 106300 | 106100 | 106400 | 106100 | 7212 |
| 514 | 20240711 | 132000 | 116796389800 | 106100 | 106100 | 106200 | 106000 | 3677 |
| 515 | 20240711 | 131900 | 116406314300 | 106100 | 105800 | 106100 | 105800 | 3648 |
| 516 | 20240711 | 131800 | 116019771000 | 105900 | 106100 | 106100 | 105700 | 4106 |
| 517 | 20240711 | 131700 | 115584859900 | 106000 | 106100 | 106200 | 106000 | 7505 |
| 518 | 20240711 | 131600 | 114788841500 | 106100 | 105600 | 106200 | 105600 | 12999 |
| 519 | 20240711 | 131500 | 113411555000 | 105600 | 105600 | 105700 | 105500 | 4418 |
| 520 | 20240711 | 131400 | 112944697200 | 105700 | 105300 | 105700 | 105300 | 4158 |
| 521 | 20240711 | 131300 | 112506132200 | 105400 | 105300 | 105600 | 105300 | 6484 |
| 522 | 20240711 | 131200 | 111822345200 | 105400 | 105300 | 105400 | 105200 | 2820 |
| 523 | 20240711 | 131100 | 111525420400 | 105200 | 105100 | 105400 | 105000 | 5652 |
| 524 | 20240711 | 131000 | 110930535300 | 105100 | 104900 | 105200 | 104800 | 2063 |
| 525 | 20240711 | 130900 | 110713839300 | 104900 | 104500 | 105100 | 104400 | 5937 |
| 526 | 20240711 | 130800 | 110092186800 | 104400 | 104700 | 104800 | 104400 | 5065 |
| 527 | 20240711 | 130700 | 109562535800 | 104700 | 104800 | 105000 | 104700 | 4673 |
| 528 | 20240711 | 130600 | 109072591200 | 104800 | 104800 | 105200 | 104700 | 6139 |
| 529 | 20240711 | 130500 | 108428228900 | 104800 | 104500 | 104900 | 104500 | 4005 |
| 530 | 20240711 | 130400 | 108008875900 | 104500 | 104800 | 104800 | 104400 | 7560 |
| 531 | 20240711 | 130300 | 107218569000 | 104800 | 104800 | 105000 | 104700 | 6088 |
| 532 | 20240711 | 130200 | 106580508800 | 104800 | 104900 | 105200 | 104800 | 9038 |
| 533 | 20240711 | 130100 | 105631769400 | 105000 | 105400 | 105400 | 104900 | 11243 |
| 534 | 20240711 | 130000 | 104448972500 | 105400 | 105900 | 106000 | 105400 | 6641 |
| 535 | 20240711 | 125900 | 103747593600 | 105900 | 105600 | 105900 | 105600 | 3921 |
| 536 | 20240711 | 125800 | 103332976100 | 105700 | 106000 | 106000 | 105600 | 5646 |
| 537 | 20240711 | 125700 | 102735618600 | 106000 | 105600 | 106000 | 105500 | 6986 |
| 538 | 20240711 | 125600 | 101997065600 | 105600 | 106100 | 106200 | 105600 | 7532 |
| 539 | 20240711 | 125500 | 101199539000 | 106200 | 106200 | 106300 | 106100 | 8190 |
| 540 | 20240711 | 125400 | 100329484800 | 106200 | 106300 | 106300 | 106100 | 7181 |
| 541 | 20240711 | 125300 | 99566904600 | 106300 | 106200 | 106300 | 106100 | 6782 |
| 542 | 20240711 | 125200 | 98846597500 | 106200 | 106400 | 106400 | 106100 | 12396 |
| 543 | 20240711 | 125100 | 97528941600 | 106400 | 106300 | 106400 | 106100 | 7966 |
| 544 | 20240711 | 125000 | 96682620600 | 106300 | 106000 | 106400 | 105900 | 14323 |
| 545 | 20240711 | 124900 | 95161596100 | 106100 | 105800 | 106200 | 105800 | 18292 |
| 546 | 20240711 | 124800 | 93222669600 | 105900 | 105100 | 105900 | 105100 | 33660 |
| 547 | 20240711 | 124700 | 89671205400 | 105100 | 104800 | 105200 | 104800 | 6938 |
| 548 | 20240711 | 124600 | 88942506500 | 104800 | 105000 | 105000 | 104800 | 2306 |
| 549 | 20240711 | 124500 | 88700539400 | 105000 | 104800 | 105100 | 104800 | 1952 |
| 550 | 20240711 | 124400 | 88495657300 | 104800 | 104900 | 105000 | 104800 | 2228 |
| 551 | 20240711 | 124300 | 88261906900 | 104900 | 104900 | 105000 | 104900 | 2687 |
| 552 | 20240711 | 124200 | 87979848100 | 105000 | 104700 | 105000 | 104700 | 2484 |
| 553 | 20240711 | 124100 | 87719246300 | 104600 | 104900 | 105000 | 104600 | 5592 |
| 554 | 20240711 | 124000 | 87133311500 | 104800 | 104900 | 105000 | 104800 | 1468 |
| 555 | 20240711 | 123900 | 86979328200 | 105000 | 104800 | 105100 | 104800 | 2609 |
| 556 | 20240711 | 123800 | 86705538900 | 104900 | 105100 | 105200 | 104800 | 5342 |
| 557 | 20240711 | 123700 | 86144159200 | 105100 | 104800 | 105200 | 104700 | 11272 |
| 558 | 20240711 | 123600 | 84960537700 | 104700 | 104900 | 104900 | 104700 | 2049 |
| 559 | 20240711 | 123500 | 84745692800 | 104900 | 104700 | 104900 | 104700 | 2821 |
| 560 | 20240711 | 123400 | 84449968200 | 104700 | 104600 | 104700 | 104400 | 5131 |
| 561 | 20240711 | 123300 | 83913393400 | 104600 | 104900 | 105000 | 104300 | 3987 |
| 562 | 20240711 | 123200 | 83496096400 | 104900 | 105000 | 105100 | 104900 | 2381 |
| 563 | 20240711 | 123100 | 83246210600 | 105100 | 104900 | 105100 | 104700 | 5831 |
| 564 | 20240711 | 123000 | 82634248500 | 104900 | 105000 | 105000 | 104800 | 2374 |
| 565 | 20240711 | 122900 | 82385180800 | 105000 | 105000 | 105000 | 104900 | 2758 |
| 566 | 20240711 | 122800 | 82095625900 | 105000 | 104800 | 105100 | 104800 | 5574 |
| 567 | 20240711 | 122700 | 81510430400 | 104800 | 104800 | 104900 | 104500 | 6212 |
| 568 | 20240711 | 122600 | 80860325400 | 104800 | 104800 | 104900 | 104700 | 2454 |
| 569 | 20240711 | 122500 | 80603065800 | 104800 | 104800 | 104900 | 104700 | 2739 |
| 570 | 20240711 | 122400 | 80316016400 | 104800 | 105000 | 105000 | 104700 | 2315 |
| 571 | 20240711 | 122300 | 80073236400 | 104900 | 105000 | 105000 | 104700 | 3800 |
| 572 | 20240711 | 122200 | 79674779300 | 105000 | 105100 | 105300 | 104700 | 9576 |
| 573 | 20240711 | 122100 | 78668966800 | 105100 | 104800 | 105200 | 104700 | 10594 |
| 574 | 20240711 | 122000 | 77556317400 | 104900 | 104800 | 105000 | 104700 | 3202 |
| 575 | 20240711 | 121900 | 77220589700 | 104800 | 104900 | 104900 | 104500 | 4998 |
| 576 | 20240711 | 121800 | 76697172100 | 104900 | 105000 | 105000 | 104800 | 5195 |
| 577 | 20240711 | 121700 | 76152020800 | 105000 | 105000 | 105100 | 104800 | 9114 |
| 578 | 20240711 | 121600 | 75194868500 | 105000 | 104900 | 105000 | 104700 | 6258 |
| 579 | 20240711 | 121500 | 74538858000 | 105000 | 104800 | 105000 | 104600 | 7235 |
| 580 | 20240711 | 121400 | 73780600800 | 104700 | 104800 | 104900 | 104100 | 8744 |
| 581 | 20240711 | 121300 | 72866425900 | 104800 | 105000 | 105000 | 104700 | 5168 |
| 582 | 20240711 | 121200 | 72324365600 | 105000 | 104800 | 105100 | 104600 | 15676 |
| 583 | 20240711 | 121100 | 70680595300 | 104900 | 104800 | 105000 | 104700 | 19303 |
| 584 | 20240711 | 121000 | 68655454900 | 104900 | 104200 | 105000 | 104200 | 37687 |
| 585 | 20240711 | 120900 | 64710537800 | 104300 | 104100 | 104300 | 104000 | 5397 |
| 586 | 20240711 | 120800 | 64148187000 | 104100 | 104100 | 104200 | 104100 | 6418 |
| 587 | 20240711 | 120700 | 63479650900 | 104100 | 103900 | 104200 | 103900 | 6446 |
| 588 | 20240711 | 120600 | 62808599400 | 103900 | 103900 | 104100 | 103800 | 9157 |
| 589 | 20240711 | 120500 | 61856557400 | 103800 | 103600 | 103900 | 103600 | 1816 |
| 590 | 20240711 | 120400 | 61668077700 | 103600 | 103800 | 103800 | 103500 | 1044 |
| 591 | 20240711 | 120300 | 61559879700 | 103700 | 103500 | 103800 | 103500 | 1428 |
| 592 | 20240711 | 120200 | 61411841300 | 103500 | 103300 | 103500 | 103300 | 1681 |
| 593 | 20240711 | 120100 | 61237992000 | 103400 | 103300 | 103400 | 103200 | 1836 |
| 594 | 20240711 | 120000 | 61048270900 | 103400 | 103100 | 103500 | 103100 | 1526 |
| 595 | 20240711 | 115900 | 60890564100 | 103000 | 103300 | 103300 | 103000 | 2088 |
| 596 | 20240711 | 115800 | 60675171700 | 103200 | 103600 | 103700 | 103100 | 3401 |
| 597 | 20240711 | 115700 | 60323596600 | 103700 | 103700 | 103800 | 103600 | 1870 |
| 598 | 20240711 | 115600 | 60129748900 | 103700 | 103800 | 103800 | 103600 | 2149 |
| 599 | 20240711 | 115500 | 59906927200 | 103700 | 104100 | 104200 | 103700 | 10073 |
| 600 | 20240711 | 115400 | 58859957900 | 104100 | 103700 | 104100 | 103600 | 21656 |
| 601 | 20240711 | 115300 | 56609133000 | 103700 | 103500 | 103700 | 103400 | 7834 |
| 602 | 20240711 | 115200 | 55797625100 | 103400 | 103400 | 103500 | 103300 | 1390 |
| 603 | 20240711 | 115100 | 55653931000 | 103300 | 103500 | 103500 | 103300 | 1631 |
| 604 | 20240711 | 115000 | 55485315400 | 103500 | 103500 | 103600 | 103300 | 2740 |
| 605 | 20240711 | 114900 | 55201801300 | 103400 | 103400 | 103500 | 103300 | 1664 |
| 606 | 20240711 | 114800 | 55029742000 | 103400 | 103300 | 103500 | 103300 | 1983 |
| 607 | 20240711 | 114700 | 54824711000 | 103300 | 103500 | 103500 | 103200 | 2153 |
| 608 | 20240711 | 114600 | 54602189600 | 103500 | 103400 | 103600 | 103400 | 2662 |
| 609 | 20240711 | 114500 | 54326697200 | 103500 | 103700 | 103700 | 103400 | 2471 |
| 610 | 20240711 | 114400 | 54070886400 | 103600 | 103100 | 103600 | 103000 | 11120 |
| 611 | 20240711 | 114300 | 52920932700 | 103100 | 103200 | 103200 | 103100 | 1416 |
| 612 | 20240711 | 114200 | 52774912500 | 103200 | 103200 | 103300 | 103200 | 1528 |
| 613 | 20240711 | 114100 | 52617204300 | 103200 | 103200 | 103300 | 103100 | 3659 |
| 614 | 20240711 | 114000 | 52239689100 | 103200 | 102900 | 103200 | 102900 | 3298 |
| 615 | 20240711 | 113900 | 51899732300 | 102900 | 103000 | 103000 | 102900 | 1398 |
| 616 | 20240711 | 113800 | 51755802000 | 102900 | 102700 | 103000 | 102700 | 3624 |
| 617 | 20240711 | 113700 | 51383132800 | 102800 | 102500 | 102800 | 102500 | 1236 |
| 618 | 20240711 | 113600 | 51256188200 | 102600 | 102500 | 102600 | 102500 | 2947 |
| 619 | 20240711 | 113500 | 50954067900 | 102500 | 102600 | 102700 | 102500 | 717 |
| 620 | 20240711 | 113400 | 50880485400 | 102600 | 102600 | 102700 | 102500 | 2222 |
| 621 | 20240711 | 113300 | 50652521200 | 102600 | 102700 | 102700 | 102500 | 884 |
| 622 | 20240711 | 113200 | 50561802300 | 102600 | 102500 | 102700 | 102500 | 937 |
| 623 | 20240711 | 113100 | 50465657100 | 102600 | 102700 | 102800 | 102500 | 1275 |
| 624 | 20240711 | 113000 | 50334810200 | 102700 | 102500 | 102700 | 102400 | 1992 |
| 625 | 20240711 | 112900 | 50130614300 | 102600 | 102900 | 102900 | 102600 | 3075 |
| 626 | 20240711 | 112800 | 49814549200 | 102900 | 102900 | 103000 | 102800 | 1335 |
| 627 | 20240711 | 112700 | 49677190500 | 102900 | 102800 | 102900 | 102700 | 704 |
| 628 | 20240711 | 112600 | 49604783500 | 102800 | 102400 | 102800 | 102300 | 1913 |
| 629 | 20240711 | 112500 | 49408825200 | 102400 | 102500 | 102600 | 102300 | 2234 |
| 630 | 20240711 | 112400 | 49180017100 | 102500 | 102800 | 102900 | 102500 | 5559 |
| 631 | 20240711 | 112300 | 48609245100 | 102800 | 102800 | 102800 | 102700 | 1567 |
| 632 | 20240711 | 112200 | 48448269300 | 102800 | 103000 | 103000 | 102800 | 1334 |
| 633 | 20240711 | 112100 | 48311031700 | 103000 | 102900 | 103000 | 102900 | 1077 |
| 634 | 20240711 | 112000 | 48200185100 | 102900 | 103100 | 103200 | 102600 | 4177 |
| 635 | 20240711 | 111900 | 47770574900 | 103000 | 103500 | 103500 | 103000 | 3882 |
| 636 | 20240711 | 111800 | 47369950100 | 103400 | 103600 | 103800 | 103300 | 8732 |
| 637 | 20240711 | 111700 | 46466060200 | 103600 | 103200 | 103700 | 103200 | 24866 |
| 638 | 20240711 | 111600 | 43894198300 | 103100 | 103100 | 103200 | 103000 | 3143 |
| 639 | 20240711 | 111500 | 43570164600 | 103100 | 102900 | 103100 | 102800 | 7115 |
| 640 | 20240711 | 111400 | 42837360200 | 102900 | 102500 | 102900 | 102500 | 4082 |
| 641 | 20240711 | 111300 | 42418113000 | 102500 | 102500 | 102600 | 102500 | 1160 |
| 642 | 20240711 | 111200 | 42299200200 | 102500 | 102800 | 102900 | 102400 | 2088 |
| 643 | 20240711 | 111100 | 42084949300 | 102800 | 102700 | 103000 | 102700 | 3386 |
| 644 | 20240711 | 111000 | 41736500100 | 102700 | 102700 | 102800 | 102600 | 648 |
| 645 | 20240711 | 110900 | 41669942500 | 102700 | 102600 | 102800 | 102500 | 1237 |
| 646 | 20240711 | 110800 | 41542970300 | 102600 | 102500 | 102600 | 102400 | 1366 |
| 647 | 20240711 | 110700 | 41402935400 | 102600 | 102900 | 102900 | 102400 | 4293 |
| 648 | 20240711 | 110600 | 40962327300 | 102900 | 103200 | 103200 | 102700 | 1460 |
| 649 | 20240711 | 110500 | 40812002900 | 103200 | 102700 | 103200 | 102600 | 5109 |
| 650 | 20240711 | 110400 | 40285925400 | 102700 | 102500 | 102700 | 102300 | 3219 |
| 651 | 20240711 | 110300 | 39956078800 | 102500 | 102900 | 102900 | 102400 | 3941 |
| 652 | 20240711 | 110200 | 39551481900 | 102900 | 102900 | 103300 | 102800 | 9891 |
| 653 | 20240711 | 110100 | 38531934800 | 102900 | 102800 | 103000 | 102700 | 2930 |
| 654 | 20240711 | 110000 | 38230676200 | 102700 | 102200 | 102800 | 102200 | 6090 |
| 655 | 20240711 | 105900 | 37605656400 | 102400 | 102600 | 102600 | 102200 | 5087 |
| 656 | 20240711 | 105800 | 37085035100 | 102500 | 102800 | 102800 | 102500 | 4455 |
| 657 | 20240711 | 105700 | 36628026900 | 102700 | 102700 | 103200 | 102600 | 13383 |
| 658 | 20240711 | 105600 | 35251142700 | 102600 | 102600 | 102800 | 102600 | 2348 |
| 659 | 20240711 | 105500 | 35010086400 | 102600 | 102300 | 102800 | 102200 | 5802 |
| 660 | 20240711 | 105400 | 34415427600 | 102300 | 102800 | 103100 | 102300 | 14638 |
| 661 | 20240711 | 105300 | 32910099300 | 102900 | 103200 | 103200 | 102800 | 18063 |
| 662 | 20240711 | 105200 | 31049446000 | 103200 | 102500 | 103400 | 102400 | 24542 |
| 663 | 20240711 | 105100 | 28523743900 | 102500 | 102100 | 102500 | 102000 | 8472 |
| 664 | 20240711 | 105000 | 27658120000 | 102100 | 102600 | 102800 | 102100 | 13102 |
| 665 | 20240711 | 104900 | 26314915000 | 102700 | 102300 | 102800 | 102100 | 22383 |
| 666 | 20240711 | 104800 | 24020146200 | 102300 | 101400 | 102400 | 101400 | 34321 |
| 667 | 20240711 | 104700 | 20519302900 | 101400 | 101200 | 101500 | 101200 | 7549 |
| 668 | 20240711 | 104600 | 19754573800 | 101200 | 100800 | 101300 | 100800 | 10527 |
| 669 | 20240711 | 104500 | 18690995300 | 100800 | 100800 | 100900 | 100700 | 2777 |
| 670 | 20240711 | 104400 | 18411148000 | 100800 | 100600 | 100900 | 100500 | 7395 |
| 671 | 20240711 | 104300 | 17666457700 | 100600 | 100500 | 100600 | 100400 | 1520 |
| 672 | 20240711 | 104200 | 17513623500 | 100500 | 100000 | 100500 | 100000 | 1926 |
| 673 | 20240711 | 104100 | 17320282300 | 100200 | 100000 | 100200 | 99900 | 737 |
| 674 | 20240711 | 104000 | 17246544900 | 100000 | 100000 | 100000 | 99900 | 182 |
| 675 | 20240711 | 103900 | 17228345900 | 100000 | 99900 | 100000 | 99900 | 214 |
| 676 | 20240711 | 103800 | 17206951900 | 100000 | 100100 | 100100 | 100000 | 427 |
| 677 | 20240711 | 103700 | 17164239900 | 100100 | 100000 | 100100 | 100000 | 1255 |
| 678 | 20240711 | 103600 | 17038676500 | 100000 | 100000 | 100000 | 99900 | 161 |
| 679 | 20240711 | 103500 | 17022587100 | 100000 | 100000 | 100000 | 99900 | 195 |
| 680 | 20240711 | 103400 | 17003097500 | 100000 | 100000 | 100000 | 99900 | 476 |
| 681 | 20240711 | 103300 | 16955528900 | 99900 | 100100 | 100100 | 99900 | 1837 |
| 682 | 20240711 | 103200 | 16771931200 | 100000 | 100000 | 100100 | 100000 | 371 |
| 683 | 20240711 | 103100 | 16734828100 | 100000 | 100000 | 100100 | 100000 | 256 |
| 684 | 20240711 | 103000 | 16709225000 | 100000 | 100000 | 100100 | 100000 | 277 |
| 685 | 20240711 | 102900 | 16681517100 | 100000 | 100000 | 100100 | 99900 | 2470 |
| 686 | 20240711 | 102800 | 16434526800 | 100000 | 100100 | 100100 | 100000 | 277 |
| 687 | 20240711 | 102700 | 16406808000 | 100100 | 100000 | 100100 | 100000 | 245 |
| 688 | 20240711 | 102600 | 16382295900 | 100000 | 99900 | 100000 | 99900 | 367 |
| 689 | 20240711 | 102500 | 16345607400 | 100000 | 100000 | 100100 | 99900 | 279 |
| 690 | 20240711 | 102400 | 16317713900 | 100000 | 100000 | 100100 | 99900 | 1499 |
| 691 | 20240711 | 102300 | 16167816500 | 99900 | 100000 | 100000 | 99900 | 362 |
| 692 | 20240711 | 102200 | 16131619900 | 100000 | 99900 | 100000 | 99900 | 310 |
| 693 | 20240711 | 102100 | 16100644200 | 100000 | 99900 | 100100 | 99900 | 549 |
| 694 | 20240711 | 102000 | 16045738800 | 100000 | 100000 | 100000 | 99900 | 665 |
| 695 | 20240711 | 101900 | 15979270100 | 99900 | 100100 | 100100 | 99900 | 670 |
| 696 | 20240711 | 101800 | 15912271000 | 100100 | 100100 | 100100 | 100000 | 216 |
| 697 | 20240711 | 101700 | 15890662700 | 100000 | 100100 | 100100 | 99900 | 314 |
| 698 | 20240711 | 101600 | 15859264300 | 100100 | 99900 | 100100 | 99900 | 2964 |
| 699 | 20240711 | 101500 | 15563068800 | 99900 | 99900 | 100000 | 99900 | 1506 |
| 700 | 20240711 | 101400 | 15412617300 | 99900 | 99900 | 100000 | 99900 | 115 |
| 701 | 20240711 | 101300 | 15401122900 | 99900 | 99900 | 100000 | 99900 | 317 |
| 702 | 20240711 | 101200 | 15369445900 | 99900 | 99900 | 100000 | 99800 | 874 |
| 703 | 20240711 | 101100 | 15282144800 | 99900 | 99900 | 100000 | 99800 | 1013 |
| 704 | 20240711 | 101000 | 15180946900 | 99900 | 99900 | 100000 | 99900 | 858 |
| 705 | 20240711 | 100900 | 15095221800 | 100000 | 100100 | 100100 | 99900 | 963 |
| 706 | 20240711 | 100800 | 14998926000 | 100100 | 100100 | 100100 | 100000 | 125 |
| 707 | 20240711 | 100700 | 14986420000 | 100100 | 100100 | 100100 | 100000 | 417 |
| 708 | 20240711 | 100600 | 14944694000 | 100100 | 100100 | 100100 | 100000 | 471 |
| 709 | 20240711 | 100500 | 14897580800 | 100000 | 100100 | 100100 | 100000 | 248 |
| 710 | 20240711 | 100400 | 14872765100 | 100100 | 100200 | 100200 | 100100 | 635 |
| 711 | 20240711 | 100300 | 14809185000 | 100200 | 100200 | 100300 | 100200 | 715 |
| 712 | 20240711 | 100200 | 14737540000 | 100200 | 100400 | 100400 | 100100 | 922 |
| 713 | 20240711 | 100100 | 14645135300 | 100300 | 100400 | 100500 | 100300 | 867 |
| 714 | 20240711 | 100000 | 14558118700 | 100500 | 100400 | 100500 | 100400 | 577 |
| 715 | 20240711 | 095900 | 14500140400 | 100500 | 100500 | 100600 | 100300 | 700 |
| 716 | 20240711 | 095800 | 14429827000 | 100500 | 100400 | 100500 | 100300 | 995 |
| 717 | 20240711 | 095700 | 14329917800 | 100400 | 100600 | 100600 | 100400 | 659 |
| 718 | 20240711 | 095600 | 14263723500 | 100500 | 100300 | 100600 | 100300 | 668 |
| 719 | 20240711 | 095500 | 14196584900 | 100400 | 100400 | 100500 | 100300 | 1123 |
| 720 | 20240711 | 095400 | 14083838100 | 100400 | 100500 | 100500 | 100300 | 701 |
| 721 | 20240711 | 095300 | 14013450100 | 100500 | 100500 | 100600 | 100400 | 2945 |
| 722 | 20240711 | 095200 | 13717531400 | 100500 | 100200 | 100500 | 100200 | 2272 |
| 723 | 20240711 | 095100 | 13489423000 | 100200 | 100000 | 100200 | 100000 | 1204 |
| 724 | 20240711 | 095000 | 13368864500 | 100100 | 100100 | 100100 | 100000 | 242 |
| 725 | 20240711 | 094900 | 13344652300 | 100100 | 100200 | 100200 | 100100 | 499 |
| 726 | 20240711 | 094800 | 13294696000 | 100200 | 100000 | 100200 | 99900 | 1654 |
| 727 | 20240711 | 094700 | 13129238500 | 100000 | 99900 | 100000 | 99900 | 512 |
| 728 | 20240711 | 094600 | 13078085400 | 99900 | 99900 | 100000 | 99900 | 433 |
| 729 | 20240711 | 094500 | 13034824400 | 100000 | 100000 | 100000 | 99900 | 385 |
| 730 | 20240711 | 094400 | 12996348800 | 99900 | 99900 | 100000 | 99800 | 1091 |
| 731 | 20240711 | 094300 | 12887386500 | 99900 | 99900 | 100000 | 99800 | 1487 |
| 732 | 20240711 | 094200 | 12738861900 | 99900 | 99900 | 100000 | 99900 | 681 |
| 733 | 20240711 | 094100 | 12670822200 | 99900 | 99800 | 100000 | 99800 | 1204 |
| 734 | 20240711 | 094000 | 12550561500 | 99800 | 99800 | 100000 | 99800 | 936 |
| 735 | 20240711 | 093900 | 12457096100 | 99900 | 99900 | 100000 | 99800 | 1382 |
| 736 | 20240711 | 093800 | 12319040200 | 99900 | 100100 | 100200 | 99900 | 2382 |
| 737 | 20240711 | 093700 | 12080829600 | 100100 | 99900 | 100100 | 99900 | 864 |
| 738 | 20240711 | 093600 | 11994460300 | 99900 | 99800 | 100100 | 99800 | 1015 |
| 739 | 20240711 | 093500 | 11893026100 | 99800 | 99600 | 99800 | 99600 | 1540 |
| 740 | 20240711 | 093400 | 11739534000 | 99600 | 99600 | 99700 | 99600 | 2091 |
| 741 | 20240711 | 093300 | 11531150400 | 99600 | 99900 | 100000 | 99500 | 9824 |
| 742 | 20240711 | 093200 | 10551974600 | 99900 | 100000 | 100000 | 99900 | 1222 |
| 743 | 20240711 | 093100 | 10429791800 | 100000 | 100000 | 100100 | 99900 | 556 |
| 744 | 20240711 | 093000 | 10374195100 | 100000 | 100200 | 100200 | 99900 | 1748 |
| 745 | 20240711 | 092900 | 10199221900 | 100300 | 100300 | 100400 | 100200 | 995 |
| 746 | 20240711 | 092800 | 10099446400 | 100200 | 100300 | 100300 | 100200 | 427 |
| 747 | 20240711 | 092700 | 10056652000 | 100300 | 100000 | 100500 | 100000 | 1412 |
| 748 | 20240711 | 092600 | 9915228700 | 100000 | 100000 | 100100 | 99900 | 1142 |
| 749 | 20240711 | 092500 | 9801036100 | 99900 | 100100 | 100100 | 99900 | 1392 |
| 750 | 20240711 | 092400 | 9661905100 | 100000 | 100200 | 100200 | 100000 | 1608 |
| 751 | 20240711 | 092300 | 9501049600 | 100200 | 100100 | 100400 | 100100 | 2100 |
| 752 | 20240711 | 092200 | 9290656000 | 100100 | 100500 | 100500 | 100100 | 1937 |
| 753 | 20240711 | 092100 | 9096554200 | 100400 | 100100 | 100500 | 100000 | 2692 |
| 754 | 20240711 | 092000 | 8826917200 | 100100 | 100100 | 100200 | 100000 | 1641 |
| 755 | 20240711 | 091900 | 8662721400 | 100100 | 100200 | 100200 | 100100 | 1015 |
| 756 | 20240711 | 091800 | 8561075100 | 100300 | 100200 | 100300 | 100200 | 1109 |
| 757 | 20240711 | 091700 | 8449941700 | 100200 | 100200 | 100400 | 100200 | 1744 |
| 758 | 20240711 | 091600 | 8275116900 | 100200 | 100400 | 100500 | 100100 | 4037 |
| 759 | 20240711 | 091500 | 7870185200 | 100400 | 100900 | 100900 | 100400 | 5496 |
| 760 | 20240711 | 091400 | 7317174600 | 100900 | 101000 | 101000 | 100900 | 1364 |
| 761 | 20240711 | 091300 | 7179500600 | 100900 | 100900 | 101100 | 100900 | 2053 |
| 762 | 20240711 | 091200 | 6972142700 | 101000 | 101200 | 101300 | 100700 | 2099 |
| 763 | 20240711 | 091100 | 6759986200 | 101300 | 100900 | 101300 | 100700 | 3439 |
| 764 | 20240711 | 091000 | 6412664400 | 100900 | 101000 | 101300 | 100900 | 4014 |
| 765 | 20240711 | 090900 | 6007054500 | 101000 | 101400 | 101400 | 100900 | 6199 |
| 766 | 20240711 | 090800 | 5379218000 | 101400 | 101200 | 101500 | 101200 | 6331 |
| 767 | 20240711 | 090700 | 4737435800 | 101200 | 100800 | 101200 | 100700 | 10952 |
| 768 | 20240711 | 090600 | 3630848900 | 100800 | 100600 | 100800 | 100500 | 2247 |
| 769 | 20240711 | 090500 | 3404499900 | 100600 | 100800 | 100900 | 100400 | 1736 |
| 770 | 20240711 | 090400 | 3229779200 | 100700 | 100400 | 100700 | 100200 | 3812 |
| 771 | 20240711 | 090300 | 2847081100 | 100400 | 100300 | 100800 | 100300 | 3531 |
| 772 | 20240711 | 090200 | 2492074100 | 100300 | 100700 | 100800 | 100200 | 4598 |
| 773 | 20240711 | 090100 | 2030245000 | 100700 | 100700 | 100800 | 100600 | 6675 |
| 774 | 20240711 | 090000 | 1357946000 | 100600 | 100300 | 101400 | 100300 | 9602 |