44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 3 | 20241101 | 213100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20241101 | 213000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20241101 | 212900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20241101 | 212800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20241101 | 212700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20241101 | 212600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20241101 | 212500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20241101 | 212400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20241101 | 212300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20241101 | 212200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20241101 | 212100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20241101 | 212000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20241101 | 211900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20241101 | 211800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20241101 | 211700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20241101 | 211600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20241101 | 211500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20241101 | 211400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20241101 | 211300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20241101 | 211200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20241101 | 211100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20241101 | 211000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20241101 | 210900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20241101 | 210800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20241101 | 210700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20241101 | 210600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20241101 | 210500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20241101 | 210400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20241101 | 210300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20241101 | 210200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 33 | 20241101 | 210100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20241101 | 210000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20241101 | 205900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20241101 | 205800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20241101 | 205700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20241101 | 205600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20241101 | 205500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20241101 | 205400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20241101 | 205300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20241101 | 205200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20241101 | 205100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20241101 | 205000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20241101 | 204900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20241101 | 204800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20241101 | 204700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20241101 | 204600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20241101 | 204500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20241101 | 204400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20241101 | 204300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20241101 | 204200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20241101 | 204100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20241101 | 204000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20241101 | 203900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20241101 | 203800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20241101 | 203700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20241101 | 203600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20241101 | 203500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20241101 | 203400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20241101 | 203300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20241101 | 203200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 63 | 20241101 | 203100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20241101 | 203000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20241101 | 202900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20241101 | 202800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20241101 | 202700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20241101 | 202600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20241101 | 202500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20241101 | 202400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20241101 | 202300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20241101 | 202200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20241101 | 202100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20241101 | 202000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20241101 | 201900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20241101 | 201800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20241101 | 201700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20241101 | 201600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20241101 | 201500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20241101 | 201400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20241101 | 201300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20241101 | 201200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20241101 | 201100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20241101 | 201000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20241101 | 200900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20241101 | 200800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20241101 | 200700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20241101 | 200600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20241101 | 200500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20241101 | 200400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20241101 | 200300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20241101 | 200200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 93 | 20241101 | 200100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20241101 | 200000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20241101 | 195900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20241101 | 195800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20241101 | 195700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20241101 | 195600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20241101 | 195500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20241101 | 195400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20241101 | 195300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20241101 | 195200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20241101 | 195100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20241101 | 195000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20241101 | 194900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20241101 | 194800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20241101 | 194700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20241101 | 194600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20241101 | 194500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20241101 | 194400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20241101 | 194300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20241101 | 194200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20241101 | 194100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20241101 | 194000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20241101 | 193900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20241101 | 193800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20241101 | 193700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20241101 | 193600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20241101 | 193500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20241101 | 193400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20241101 | 193300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20241101 | 193200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 123 | 20241101 | 193100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20241101 | 193000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20241101 | 192900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20241101 | 192800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20241101 | 192700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20241101 | 192600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20241101 | 192500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20241101 | 192400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20241101 | 192300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20241101 | 192200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20241101 | 192100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20241101 | 192000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20241101 | 191900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20241101 | 191800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20241101 | 191700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20241101 | 191600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20241101 | 191500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20241101 | 191400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20241101 | 191300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20241101 | 191200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20241101 | 191100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20241101 | 191000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20241101 | 190900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20241101 | 190800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20241101 | 190700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20241101 | 190600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20241101 | 190500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20241101 | 190400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20241101 | 190300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20241101 | 190200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 153 | 20241101 | 190100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20241101 | 190000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20241101 | 185900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20241101 | 185800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20241101 | 185700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20241101 | 185600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20241101 | 185500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20241101 | 185400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20241101 | 185300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20241101 | 185200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20241101 | 185100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20241101 | 185000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20241101 | 184900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20241101 | 184800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20241101 | 184700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20241101 | 184600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20241101 | 184500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20241101 | 184400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20241101 | 184300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20241101 | 184200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20241101 | 184100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20241101 | 184000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20241101 | 183900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20241101 | 183800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20241101 | 183700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20241101 | 183600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20241101 | 183500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20241101 | 183400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20241101 | 183300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20241101 | 183200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 183 | 20241101 | 183100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20241101 | 183000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20241101 | 182900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20241101 | 182800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20241101 | 182700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20241101 | 182600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20241101 | 182500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20241101 | 182400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20241101 | 182300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20241101 | 182200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20241101 | 182100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20241101 | 182000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20241101 | 181900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20241101 | 181800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20241101 | 181700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 198 | 20241101 | 181600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 199 | 20241101 | 181500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 200 | 20241101 | 181400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 201 | 20241101 | 181300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 202 | 20241101 | 181200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 203 | 20241101 | 181100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 204 | 20241101 | 181000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 205 | 20241101 | 180900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 206 | 20241101 | 180800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 207 | 20241101 | 180700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 208 | 20241101 | 180600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 209 | 20241101 | 180500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 210 | 20241101 | 180400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 211 | 20241101 | 180300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 212 | 20241101 | 180200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 213 | 20241101 | 180100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 214 | 20241101 | 180000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 215 | 20241101 | 175900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 216 | 20241101 | 175800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 217 | 20241101 | 175700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 218 | 20241101 | 175600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 219 | 20241101 | 175500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 220 | 20241101 | 175400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 221 | 20241101 | 175300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 222 | 20241101 | 175200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 223 | 20241101 | 175100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 224 | 20241101 | 175000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 225 | 20241101 | 174900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 226 | 20241101 | 174800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 227 | 20241101 | 174700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 228 | 20241101 | 174600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 229 | 20241101 | 174500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 230 | 20241101 | 174400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 231 | 20241101 | 174300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 232 | 20241101 | 174200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 233 | 20241101 | 174100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 234 | 20241101 | 174000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 235 | 20241101 | 173900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 236 | 20241101 | 173800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 237 | 20241101 | 173700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 238 | 20241101 | 173600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 239 | 20241101 | 173500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 240 | 20241101 | 173400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 241 | 20241101 | 173300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 242 | 20241101 | 173200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 243 | 20241101 | 173100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 244 | 20241101 | 173000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 245 | 20241101 | 172900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 246 | 20241101 | 172800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 247 | 20241101 | 172700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 248 | 20241101 | 172600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 249 | 20241101 | 172500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 250 | 20241101 | 172400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 251 | 20241101 | 172300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 252 | 20241101 | 172200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 253 | 20241101 | 172100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 254 | 20241101 | 172000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 255 | 20241101 | 171900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 256 | 20241101 | 171800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 257 | 20241101 | 171700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 258 | 20241101 | 171600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20241101 | 171500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20241101 | 171400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 261 | 20241101 | 171300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20241101 | 171200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20241101 | 171100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 264 | 20241101 | 171000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 265 | 20241101 | 170900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 266 | 20241101 | 170800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 267 | 20241101 | 170700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 268 | 20241101 | 170600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 269 | 20241101 | 170500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 270 | 20241101 | 170400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 271 | 20241101 | 170300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 272 | 20241101 | 170200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 273 | 20241101 | 170100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 274 | 20241101 | 170000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 275 | 20241101 | 165900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 276 | 20241101 | 165800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 277 | 20241101 | 165700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 278 | 20241101 | 165600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 279 | 20241101 | 165500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 280 | 20241101 | 165400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 281 | 20241101 | 165300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 282 | 20241101 | 165200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 283 | 20241101 | 165100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 284 | 20241101 | 165000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 285 | 20241101 | 164900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 286 | 20241101 | 164800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 287 | 20241101 | 164700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 288 | 20241101 | 164600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 289 | 20241101 | 164500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 290 | 20241101 | 164400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 291 | 20241101 | 164300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 292 | 20241101 | 164200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 293 | 20241101 | 164100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 294 | 20241101 | 164000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 295 | 20241101 | 163900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 296 | 20241101 | 163800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 297 | 20241101 | 163700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 298 | 20241101 | 163600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 299 | 20241101 | 163500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 300 | 20241101 | 163400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 301 | 20241101 | 163300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 302 | 20241101 | 163200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 303 | 20241101 | 163100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 304 | 20241101 | 163000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 305 | 20241101 | 162900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 306 | 20241101 | 162800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 307 | 20241101 | 162700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 308 | 20241101 | 162600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 309 | 20241101 | 162500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 310 | 20241101 | 162400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 311 | 20241101 | 162300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 312 | 20241101 | 162200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 313 | 20241101 | 162100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 314 | 20241101 | 162000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 315 | 20241101 | 161900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 316 | 20241101 | 161800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 317 | 20241101 | 161700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 318 | 20241101 | 161600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 319 | 20241101 | 161500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 320 | 20241101 | 161400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 321 | 20241101 | 161300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 322 | 20241101 | 161200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 323 | 20241101 | 161100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 324 | 20241101 | 161000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 325 | 20241101 | 160900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 326 | 20241101 | 160800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 327 | 20241101 | 160700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 328 | 20241101 | 160600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 329 | 20241101 | 160500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 330 | 20241101 | 160400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 331 | 20241101 | 160300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 332 | 20241101 | 160200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 333 | 20241101 | 160100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 334 | 20241101 | 160000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 335 | 20241101 | 155900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 336 | 20241101 | 155800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 337 | 20241101 | 155700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 338 | 20241101 | 155600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 339 | 20241101 | 155500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 340 | 20241101 | 155400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 341 | 20241101 | 155300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 342 | 20241101 | 155200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 343 | 20241101 | 155100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 344 | 20241101 | 155000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 345 | 20241101 | 154900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 346 | 20241101 | 154800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 347 | 20241101 | 154700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 348 | 20241101 | 154600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 349 | 20241101 | 154500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 350 | 20241101 | 154400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 351 | 20241101 | 154300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 352 | 20241101 | 154200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 353 | 20241101 | 154100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 354 | 20241101 | 154000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 355 | 20241101 | 153900 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 356 | 20241101 | 153800 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 357 | 20241101 | 153700 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 358 | 20241101 | 153600 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 359 | 20241101 | 153500 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 360 | 20241101 | 153400 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 361 | 20241101 | 153300 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 362 | 20241101 | 153200 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 363 | 20241101 | 153100 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 364 | 20241101 | 153000 | 46441262400 | 112100 | 112100 | 112100 | 112100 | 8599 |
| 365 | 20241101 | 152900 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 366 | 20241101 | 152800 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 367 | 20241101 | 152700 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 368 | 20241101 | 152600 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 369 | 20241101 | 152500 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 370 | 20241101 | 152400 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 371 | 20241101 | 152300 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 372 | 20241101 | 152200 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 373 | 20241101 | 152100 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 374 | 20241101 | 152000 | 45477314500 | 112600 | 112600 | 112600 | 112600 | 0 |
| 375 | 20241101 | 151900 | 45477314500 | 112600 | 112600 | 112700 | 112500 | 987 |
| 376 | 20241101 | 151800 | 45366202200 | 112600 | 112500 | 112700 | 112500 | 1495 |
| 377 | 20241101 | 151700 | 45197862900 | 112600 | 112700 | 112800 | 112500 | 2032 |
| 378 | 20241101 | 151600 | 44969032300 | 112700 | 112900 | 112900 | 112700 | 1014 |
| 379 | 20241101 | 151500 | 44854691800 | 112900 | 112900 | 113000 | 112700 | 1231 |
| 380 | 20241101 | 151400 | 44715714800 | 112900 | 113000 | 113000 | 112900 | 413 |
| 381 | 20241101 | 151300 | 44669079500 | 112900 | 112900 | 113000 | 112900 | 266 |
| 382 | 20241101 | 151200 | 44639034000 | 113000 | 113000 | 113200 | 113000 | 1153 |
| 383 | 20241101 | 151100 | 44508672600 | 113100 | 113200 | 113200 | 113000 | 618 |
| 384 | 20241101 | 151000 | 44438820900 | 113200 | 113000 | 113200 | 113000 | 926 |
| 385 | 20241101 | 150900 | 44334092900 | 113000 | 112700 | 113000 | 112700 | 1226 |
| 386 | 20241101 | 150800 | 44195677500 | 112800 | 112700 | 112900 | 112700 | 1196 |
| 387 | 20241101 | 150700 | 44060855500 | 112800 | 112800 | 113000 | 112800 | 803 |
| 388 | 20241101 | 150600 | 43970272300 | 112800 | 112900 | 113000 | 112800 | 2164 |
| 389 | 20241101 | 150500 | 43725853400 | 112900 | 113000 | 113100 | 112900 | 1430 |
| 390 | 20241101 | 150400 | 43564269700 | 113000 | 113100 | 113200 | 113000 | 637 |
| 391 | 20241101 | 150300 | 43492252200 | 113100 | 113200 | 113200 | 113100 | 524 |
| 392 | 20241101 | 150200 | 43432979300 | 113100 | 113200 | 113300 | 113100 | 1426 |
| 393 | 20241101 | 150100 | 43271646800 | 113200 | 113400 | 113400 | 113200 | 937 |
| 394 | 20241101 | 150000 | 43165489300 | 113400 | 113400 | 113500 | 113300 | 932 |
| 395 | 20241101 | 145900 | 43059839900 | 113300 | 113400 | 113400 | 113300 | 281 |
| 396 | 20241101 | 145800 | 43027992100 | 113300 | 113300 | 113400 | 113300 | 450 |
| 397 | 20241101 | 145700 | 42976991600 | 113400 | 113500 | 113500 | 113400 | 392 |
| 398 | 20241101 | 145600 | 42932532200 | 113500 | 113600 | 113600 | 113500 | 759 |
| 399 | 20241101 | 145500 | 42846368800 | 113500 | 113600 | 113600 | 113500 | 239 |
| 400 | 20241101 | 145400 | 42819232900 | 113600 | 113600 | 113700 | 113500 | 357 |
| 401 | 20241101 | 145300 | 42778679200 | 113600 | 113700 | 113700 | 113500 | 505 |
| 402 | 20241101 | 145200 | 42721334800 | 113700 | 113700 | 113700 | 113600 | 360 |
| 403 | 20241101 | 145100 | 42680436900 | 113700 | 113800 | 113800 | 113700 | 458 |
| 404 | 20241101 | 145000 | 42628357200 | 113800 | 113700 | 113800 | 113700 | 339 |
| 405 | 20241101 | 144900 | 42589806900 | 113700 | 113600 | 113700 | 113600 | 225 |
| 406 | 20241101 | 144800 | 42564233300 | 113600 | 113800 | 113800 | 113600 | 455 |
| 407 | 20241101 | 144700 | 42512498700 | 113800 | 113800 | 113800 | 113700 | 352 |
| 408 | 20241101 | 144600 | 42472460600 | 113700 | 113700 | 113700 | 113600 | 495 |
| 409 | 20241101 | 144500 | 42416179900 | 113600 | 113600 | 113700 | 113600 | 126 |
| 410 | 20241101 | 144400 | 42401865700 | 113700 | 113600 | 113700 | 113500 | 382 |
| 411 | 20241101 | 144300 | 42358455700 | 113700 | 113800 | 113800 | 113700 | 822 |
| 412 | 20241101 | 144200 | 42264972600 | 113800 | 113700 | 113800 | 113700 | 8 |
| 413 | 20241101 | 144100 | 42264062700 | 113800 | 113700 | 113800 | 113700 | 274 |
| 414 | 20241101 | 144000 | 42232902800 | 113600 | 113700 | 113700 | 113600 | 123 |
| 415 | 20241101 | 143900 | 42218921400 | 113700 | 113700 | 113800 | 113600 | 353 |
| 416 | 20241101 | 143800 | 42178788800 | 113700 | 113900 | 113900 | 113700 | 496 |
| 417 | 20241101 | 143700 | 42122363000 | 113900 | 113700 | 113900 | 113600 | 139 |
| 418 | 20241101 | 143600 | 42106556200 | 113700 | 113800 | 113900 | 113700 | 511 |
| 419 | 20241101 | 143500 | 42048431100 | 113900 | 113900 | 113900 | 113800 | 298 |
| 420 | 20241101 | 143400 | 42014494300 | 113900 | 113800 | 113900 | 113600 | 283 |
| 421 | 20241101 | 143300 | 41982302100 | 113700 | 113700 | 113800 | 113700 | 485 |
| 422 | 20241101 | 143200 | 41927135900 | 113700 | 113800 | 113800 | 113700 | 152 |
| 423 | 20241101 | 143100 | 41909847000 | 113800 | 113600 | 113800 | 113600 | 389 |
| 424 | 20241101 | 143000 | 41865607400 | 113600 | 113800 | 113900 | 113500 | 592 |
| 425 | 20241101 | 142900 | 41798366000 | 113800 | 113800 | 113800 | 113700 | 275 |
| 426 | 20241101 | 142800 | 41767074600 | 113600 | 113700 | 113800 | 113600 | 96 |
| 427 | 20241101 | 142700 | 41756164300 | 113700 | 113500 | 113700 | 113400 | 657 |
| 428 | 20241101 | 142600 | 41681554700 | 113400 | 113400 | 113500 | 113300 | 262 |
| 429 | 20241101 | 142500 | 41651837800 | 113400 | 113500 | 113600 | 113300 | 808 |
| 430 | 20241101 | 142400 | 41560218300 | 113500 | 113600 | 113700 | 113400 | 928 |
| 431 | 20241101 | 142300 | 41454846500 | 113700 | 113800 | 113800 | 113600 | 327 |
| 432 | 20241101 | 142200 | 41417662800 | 113900 | 113900 | 114000 | 113800 | 386 |
| 433 | 20241101 | 142100 | 41373677300 | 114000 | 114000 | 114000 | 113900 | 375 |
| 434 | 20241101 | 142000 | 41330958200 | 113900 | 113800 | 114000 | 113800 | 426 |
| 435 | 20241101 | 141900 | 41282451600 | 113900 | 113900 | 113900 | 113800 | 62 |
| 436 | 20241101 | 141800 | 41275393700 | 113900 | 113900 | 113900 | 113500 | 1055 |
| 437 | 20241101 | 141700 | 41155514800 | 113900 | 114000 | 114000 | 113800 | 183 |
| 438 | 20241101 | 141600 | 41134674100 | 113900 | 114000 | 114000 | 113900 | 247 |
| 439 | 20241101 | 141500 | 41106518200 | 114000 | 113800 | 114000 | 113800 | 195 |
| 440 | 20241101 | 141400 | 41084308100 | 113900 | 113600 | 113900 | 113600 | 634 |
| 441 | 20241101 | 141300 | 41012247200 | 113600 | 113900 | 113900 | 113600 | 753 |
| 442 | 20241101 | 141200 | 40926629100 | 113900 | 114000 | 114000 | 113900 | 444 |
| 443 | 20241101 | 141100 | 40876042100 | 114000 | 114000 | 114100 | 113900 | 197 |
| 444 | 20241101 | 141000 | 40853585800 | 113900 | 113900 | 114000 | 113900 | 160 |
| 445 | 20241101 | 140900 | 40835358400 | 114000 | 114000 | 114100 | 113900 | 754 |
| 446 | 20241101 | 140800 | 40749394300 | 113900 | 113900 | 114000 | 113900 | 114 |
| 447 | 20241101 | 140700 | 40736403500 | 114000 | 113600 | 114000 | 113600 | 449 |
| 448 | 20241101 | 140600 | 40685307500 | 113600 | 113500 | 113600 | 113500 | 340 |
| 449 | 20241101 | 140500 | 40646716200 | 113500 | 113400 | 113500 | 113300 | 530 |
| 450 | 20241101 | 140400 | 40586597900 | 113400 | 113700 | 113800 | 113400 | 511 |
| 451 | 20241101 | 140300 | 40528564100 | 113800 | 113700 | 113800 | 113500 | 1191 |
| 452 | 20241101 | 140200 | 40393263400 | 113800 | 113700 | 113900 | 113600 | 397 |
| 453 | 20241101 | 140100 | 40348092600 | 113800 | 113900 | 113900 | 113700 | 670 |
| 454 | 20241101 | 140000 | 40271886400 | 113900 | 113800 | 113900 | 113600 | 293 |
| 455 | 20241101 | 135900 | 40238553900 | 113700 | 114000 | 114000 | 113700 | 490 |
| 456 | 20241101 | 135800 | 40182775600 | 114000 | 114100 | 114100 | 114000 | 441 |
| 457 | 20241101 | 135700 | 40132485700 | 114100 | 114000 | 114100 | 113900 | 265 |
| 458 | 20241101 | 135600 | 40102255400 | 114000 | 114200 | 114200 | 114000 | 610 |
| 459 | 20241101 | 135500 | 40032616000 | 114100 | 114200 | 114300 | 114100 | 743 |
| 460 | 20241101 | 135400 | 39947791500 | 114200 | 114100 | 114200 | 113900 | 828 |
| 461 | 20241101 | 135300 | 39853330000 | 114200 | 113900 | 114200 | 113800 | 785 |
| 462 | 20241101 | 135200 | 39763832000 | 113900 | 113700 | 113900 | 113700 | 553 |
| 463 | 20241101 | 135100 | 39700917300 | 113700 | 113500 | 113700 | 113400 | 572 |
| 464 | 20241101 | 135000 | 39635975500 | 113500 | 113500 | 113500 | 113400 | 337 |
| 465 | 20241101 | 134900 | 39597730000 | 113500 | 113600 | 113600 | 113500 | 533 |
| 466 | 20241101 | 134800 | 39537224400 | 113500 | 113300 | 113600 | 113300 | 484 |
| 467 | 20241101 | 134700 | 39482315800 | 113300 | 113500 | 113500 | 113300 | 947 |
| 468 | 20241101 | 134600 | 39374979200 | 113400 | 113200 | 113500 | 113200 | 646 |
| 469 | 20241101 | 134500 | 39301744400 | 113200 | 113400 | 113400 | 113100 | 1974 |
| 470 | 20241101 | 134400 | 39078234700 | 113400 | 113600 | 113600 | 113300 | 798 |
| 471 | 20241101 | 134300 | 38987683800 | 113500 | 113700 | 113700 | 113500 | 470 |
| 472 | 20241101 | 134200 | 38934293700 | 113700 | 113600 | 113900 | 113500 | 1764 |
| 473 | 20241101 | 134100 | 38733877900 | 113700 | 113600 | 113700 | 113600 | 495 |
| 474 | 20241101 | 134000 | 38677611000 | 113600 | 113700 | 113800 | 113600 | 554 |
| 475 | 20241101 | 133900 | 38614624500 | 113700 | 113900 | 114000 | 113700 | 2452 |
| 476 | 20241101 | 133800 | 38335367200 | 113900 | 113800 | 114000 | 113800 | 2427 |
| 477 | 20241101 | 133700 | 38058972700 | 113800 | 113800 | 114000 | 113800 | 857 |
| 478 | 20241101 | 133600 | 37961380000 | 114000 | 114300 | 114300 | 113700 | 1650 |
| 479 | 20241101 | 133500 | 37773124700 | 114300 | 114300 | 114400 | 114300 | 283 |
| 480 | 20241101 | 133400 | 37740760800 | 114400 | 114500 | 114500 | 114300 | 472 |
| 481 | 20241101 | 133300 | 37686781900 | 114500 | 114200 | 114500 | 114200 | 172 |
| 482 | 20241101 | 133200 | 37667102700 | 114100 | 114200 | 114500 | 114100 | 675 |
| 483 | 20241101 | 133100 | 37589941400 | 114200 | 114200 | 114200 | 114000 | 644 |
| 484 | 20241101 | 133000 | 37516434000 | 114300 | 114400 | 114400 | 114200 | 617 |
| 485 | 20241101 | 132900 | 37445908300 | 114400 | 114200 | 114400 | 114100 | 405 |
| 486 | 20241101 | 132800 | 37399648600 | 114200 | 114100 | 114300 | 114100 | 687 |
| 487 | 20241101 | 132700 | 37321232300 | 114200 | 114500 | 114500 | 114100 | 1637 |
| 488 | 20241101 | 132600 | 37134090700 | 114600 | 114300 | 114600 | 114300 | 560 |
| 489 | 20241101 | 132500 | 37069984100 | 114400 | 114400 | 114400 | 114300 | 234 |
| 490 | 20241101 | 132400 | 37043233300 | 114500 | 114500 | 114600 | 114400 | 730 |
| 491 | 20241101 | 132300 | 36959669900 | 114500 | 114500 | 114500 | 114300 | 591 |
| 492 | 20241101 | 132200 | 36892025200 | 114600 | 114900 | 114900 | 114600 | 1303 |
| 493 | 20241101 | 132100 | 36742503200 | 114900 | 114700 | 114900 | 114600 | 2292 |
| 494 | 20241101 | 132000 | 36479411400 | 114600 | 114600 | 114700 | 114400 | 802 |
| 495 | 20241101 | 131900 | 36387507500 | 114700 | 114500 | 114700 | 114500 | 1927 |
| 496 | 20241101 | 131800 | 36166642600 | 114600 | 114500 | 114600 | 114500 | 560 |
| 497 | 20241101 | 131700 | 36102494000 | 114500 | 114400 | 114600 | 114400 | 1589 |
| 498 | 20241101 | 131600 | 35920593400 | 114300 | 113800 | 114400 | 113700 | 2029 |
| 499 | 20241101 | 131500 | 35689332600 | 113700 | 113800 | 114000 | 113600 | 557 |
| 500 | 20241101 | 131400 | 35625979900 | 113800 | 113900 | 113900 | 113800 | 385 |
| 501 | 20241101 | 131300 | 35582159800 | 113800 | 113900 | 114000 | 113800 | 1549 |
| 502 | 20241101 | 131200 | 35405759800 | 114000 | 114100 | 114300 | 113900 | 1054 |
| 503 | 20241101 | 131100 | 35285526500 | 114100 | 114000 | 114100 | 113900 | 371 |
| 504 | 20241101 | 131000 | 35243232300 | 114000 | 114400 | 114400 | 113700 | 1512 |
| 505 | 20241101 | 130900 | 35070734900 | 114300 | 114400 | 114900 | 114200 | 5150 |
| 506 | 20241101 | 130800 | 34480363200 | 114400 | 114000 | 114400 | 113900 | 3713 |
| 507 | 20241101 | 130700 | 34056655600 | 113900 | 114000 | 114000 | 113900 | 743 |
| 508 | 20241101 | 130600 | 33971993700 | 113900 | 114000 | 114000 | 113900 | 739 |
| 509 | 20241101 | 130500 | 33887785100 | 114000 | 113700 | 114000 | 113700 | 2767 |
| 510 | 20241101 | 130400 | 33572826500 | 113600 | 113700 | 113700 | 113600 | 397 |
| 511 | 20241101 | 130300 | 33527703500 | 113700 | 113700 | 113800 | 113600 | 658 |
| 512 | 20241101 | 130200 | 33452895300 | 113700 | 113700 | 113700 | 113600 | 302 |
| 513 | 20241101 | 130100 | 33418558200 | 113700 | 113600 | 113700 | 113500 | 378 |
| 514 | 20241101 | 130000 | 33375594700 | 113700 | 113500 | 113800 | 113500 | 2896 |
| 515 | 20241101 | 125900 | 33046467700 | 113500 | 113400 | 113500 | 113300 | 516 |
| 516 | 20241101 | 125800 | 32987963600 | 113500 | 113300 | 113600 | 113300 | 1153 |
| 517 | 20241101 | 125700 | 32857165400 | 113300 | 113300 | 113400 | 113300 | 171 |
| 518 | 20241101 | 125600 | 32837785300 | 113300 | 113300 | 113400 | 113300 | 113 |
| 519 | 20241101 | 125500 | 32824975800 | 113300 | 113400 | 113500 | 113200 | 386 |
| 520 | 20241101 | 125400 | 32781218800 | 113400 | 113500 | 113500 | 113400 | 232 |
| 521 | 20241101 | 125300 | 32754903300 | 113500 | 113500 | 113600 | 113400 | 733 |
| 522 | 20241101 | 125200 | 32671706000 | 113500 | 113300 | 113600 | 113300 | 3723 |
| 523 | 20241101 | 125100 | 32249263100 | 113300 | 113300 | 113400 | 113200 | 240 |
| 524 | 20241101 | 125000 | 32222070500 | 113200 | 113200 | 113400 | 113200 | 1375 |
| 525 | 20241101 | 124900 | 32066296100 | 113200 | 113100 | 113200 | 113000 | 207 |
| 526 | 20241101 | 124800 | 32042878600 | 113100 | 113300 | 113300 | 113100 | 173 |
| 527 | 20241101 | 124700 | 32023290900 | 113400 | 113300 | 113400 | 113300 | 335 |
| 528 | 20241101 | 124600 | 31985324200 | 113300 | 113000 | 113300 | 112900 | 2521 |
| 529 | 20241101 | 124500 | 31700101900 | 113000 | 112900 | 113000 | 112800 | 343 |
| 530 | 20241101 | 124400 | 31661366300 | 112900 | 112800 | 113000 | 112800 | 158 |
| 531 | 20241101 | 124300 | 31643527100 | 112800 | 112900 | 113000 | 112700 | 325 |
| 532 | 20241101 | 124200 | 31606869200 | 112900 | 113000 | 113100 | 112900 | 239 |
| 533 | 20241101 | 124100 | 31579869600 | 113000 | 113200 | 113200 | 113000 | 907 |
| 534 | 20241101 | 124000 | 31477299500 | 113200 | 113000 | 113200 | 113000 | 524 |
| 535 | 20241101 | 123900 | 31418034000 | 113100 | 113000 | 113100 | 113000 | 208 |
| 536 | 20241101 | 123800 | 31394529000 | 113000 | 113000 | 113000 | 112900 | 95 |
| 537 | 20241101 | 123700 | 31383794800 | 113000 | 113000 | 113000 | 112900 | 190 |
| 538 | 20241101 | 123600 | 31362325300 | 113000 | 112900 | 113000 | 112900 | 103 |
| 539 | 20241101 | 123500 | 31350688900 | 113000 | 112900 | 113000 | 112800 | 143 |
| 540 | 20241101 | 123400 | 31334544400 | 112800 | 112800 | 112900 | 112700 | 87 |
| 541 | 20241101 | 123300 | 31324731200 | 112900 | 112900 | 112900 | 112800 | 120 |
| 542 | 20241101 | 123200 | 31311183300 | 113000 | 112900 | 113000 | 112900 | 343 |
| 543 | 20241101 | 123100 | 31272452800 | 112800 | 112600 | 112800 | 112600 | 307 |
| 544 | 20241101 | 123000 | 31237867000 | 112700 | 112500 | 112700 | 112400 | 468 |
| 545 | 20241101 | 122900 | 31185193600 | 112600 | 112900 | 112900 | 112600 | 567 |
| 546 | 20241101 | 122800 | 31121286000 | 112800 | 112800 | 112900 | 112700 | 247 |
| 547 | 20241101 | 122700 | 31093421200 | 112800 | 113000 | 113000 | 112700 | 921 |
| 548 | 20241101 | 122600 | 30989494700 | 113000 | 112900 | 113000 | 112900 | 126 |
| 549 | 20241101 | 122500 | 30975264200 | 113000 | 113100 | 113100 | 112900 | 251 |
| 550 | 20241101 | 122400 | 30946891300 | 113100 | 113100 | 113200 | 113000 | 145 |
| 551 | 20241101 | 122300 | 30930488900 | 113100 | 113100 | 113200 | 113100 | 192 |
| 552 | 20241101 | 122200 | 30908771500 | 113100 | 113200 | 113300 | 113000 | 97 |
| 553 | 20241101 | 122100 | 30897798300 | 113200 | 113200 | 113300 | 113100 | 850 |
| 554 | 20241101 | 122000 | 30801580500 | 113300 | 113300 | 113300 | 113200 | 84 |
| 555 | 20241101 | 121900 | 30792064000 | 113200 | 113300 | 113300 | 113200 | 91 |
| 556 | 20241101 | 121800 | 30781760600 | 113300 | 113300 | 113400 | 113200 | 441 |
| 557 | 20241101 | 121700 | 30731796900 | 113400 | 113300 | 113400 | 113300 | 672 |
| 558 | 20241101 | 121600 | 30655652300 | 113300 | 112900 | 113400 | 112900 | 3103 |
| 559 | 20241101 | 121500 | 30304440900 | 112900 | 112700 | 113000 | 112700 | 1517 |
| 560 | 20241101 | 121400 | 30133226400 | 112700 | 112300 | 112800 | 112300 | 881 |
| 561 | 20241101 | 121300 | 30034020200 | 112300 | 112500 | 112500 | 112300 | 148 |
| 562 | 20241101 | 121200 | 30017375900 | 112500 | 112600 | 112600 | 112500 | 383 |
| 563 | 20241101 | 121100 | 29974287100 | 112600 | 112500 | 112600 | 112500 | 134 |
| 564 | 20241101 | 121000 | 29959199900 | 112500 | 112500 | 112600 | 112400 | 177 |
| 565 | 20241101 | 120900 | 29939287800 | 112500 | 112500 | 112500 | 112400 | 208 |
| 566 | 20241101 | 120800 | 29915893200 | 112600 | 112400 | 112600 | 112400 | 230 |
| 567 | 20241101 | 120700 | 29890031300 | 112400 | 112500 | 112500 | 112400 | 294 |
| 568 | 20241101 | 120600 | 29856985500 | 112400 | 112400 | 112400 | 112300 | 177 |
| 569 | 20241101 | 120500 | 29837090900 | 112300 | 112400 | 112500 | 112300 | 160 |
| 570 | 20241101 | 120400 | 29819114100 | 112300 | 112500 | 112500 | 112300 | 121 |
| 571 | 20241101 | 120300 | 29805515100 | 112500 | 112600 | 112700 | 112500 | 294 |
| 572 | 20241101 | 120200 | 29772428900 | 112600 | 112500 | 112600 | 112500 | 86 |
| 573 | 20241101 | 120100 | 29762746600 | 112600 | 112700 | 112700 | 112600 | 277 |
| 574 | 20241101 | 120000 | 29731550600 | 112600 | 112600 | 112700 | 112600 | 225 |
| 575 | 20241101 | 115900 | 29706210900 | 112600 | 112800 | 112800 | 112600 | 180 |
| 576 | 20241101 | 115800 | 29685929800 | 112700 | 112700 | 112700 | 112600 | 169 |
| 577 | 20241101 | 115700 | 29666884000 | 112700 | 112500 | 112700 | 112500 | 159 |
| 578 | 20241101 | 115600 | 29648975700 | 112600 | 112500 | 112700 | 112400 | 1101 |
| 579 | 20241101 | 115500 | 29525016400 | 112500 | 112500 | 112500 | 112400 | 395 |
| 580 | 20241101 | 115400 | 29480590200 | 112400 | 112500 | 112500 | 112400 | 150 |
| 581 | 20241101 | 115300 | 29463715500 | 112500 | 112600 | 112600 | 112400 | 93 |
| 582 | 20241101 | 115200 | 29453253000 | 112500 | 112500 | 112600 | 112500 | 43 |
| 583 | 20241101 | 115100 | 29448412400 | 112500 | 112600 | 112600 | 112500 | 223 |
| 584 | 20241101 | 115000 | 29423321600 | 112500 | 112600 | 112600 | 112500 | 166 |
| 585 | 20241101 | 114900 | 29404635400 | 112600 | 112600 | 112600 | 112600 | 147 |
| 586 | 20241101 | 114800 | 29388083200 | 112600 | 112600 | 112600 | 112500 | 114 |
| 587 | 20241101 | 114700 | 29375253500 | 112500 | 112600 | 112600 | 112500 | 128 |
| 588 | 20241101 | 114600 | 29360842900 | 112600 | 112600 | 112600 | 112500 | 265 |
| 589 | 20241101 | 114500 | 29331028000 | 112600 | 112600 | 112600 | 112500 | 120 |
| 590 | 20241101 | 114400 | 29317521500 | 112500 | 112500 | 112600 | 112500 | 128 |
| 591 | 20241101 | 114300 | 29303110200 | 112600 | 112400 | 112600 | 112400 | 150 |
| 592 | 20241101 | 114200 | 29286239300 | 112300 | 112300 | 112300 | 112000 | 981 |
| 593 | 20241101 | 114100 | 29176148900 | 112400 | 112600 | 112700 | 112400 | 455 |
| 594 | 20241101 | 114000 | 29124959400 | 112600 | 112600 | 112700 | 112500 | 380 |
| 595 | 20241101 | 113900 | 29082166100 | 112600 | 112600 | 112700 | 112500 | 280 |
| 596 | 20241101 | 113800 | 29050639200 | 112700 | 112900 | 112900 | 112500 | 557 |
| 597 | 20241101 | 113700 | 28987858800 | 112900 | 112600 | 113000 | 112600 | 2074 |
| 598 | 20241101 | 113600 | 28754063000 | 112600 | 112700 | 112700 | 112500 | 896 |
| 599 | 20241101 | 113500 | 28653174000 | 112700 | 112400 | 112800 | 112400 | 1863 |
| 600 | 20241101 | 113400 | 28443447900 | 112400 | 112600 | 112600 | 112400 | 431 |
| 601 | 20241101 | 113300 | 28394966800 | 112500 | 112100 | 112600 | 112100 | 4825 |
| 602 | 20241101 | 113200 | 27853053900 | 112100 | 112000 | 112100 | 112000 | 220 |
| 603 | 20241101 | 113100 | 27828401900 | 112000 | 112000 | 112000 | 111900 | 906 |
| 604 | 20241101 | 113000 | 27726931100 | 112000 | 112100 | 112100 | 111900 | 448 |
| 605 | 20241101 | 112900 | 27676755000 | 112000 | 112000 | 112000 | 112000 | 224 |
| 606 | 20241101 | 112800 | 27651667000 | 112000 | 112000 | 112000 | 111900 | 269 |
| 607 | 20241101 | 112700 | 27621542500 | 112000 | 111900 | 112000 | 111900 | 1460 |
| 608 | 20241101 | 112600 | 27458023300 | 111900 | 112000 | 112000 | 111900 | 194 |
| 609 | 20241101 | 112500 | 27436296800 | 112000 | 112000 | 112100 | 111900 | 3586 |
| 610 | 20241101 | 112400 | 27034644400 | 111900 | 112000 | 112000 | 111900 | 531 |
| 611 | 20241101 | 112300 | 26975193900 | 111900 | 111900 | 112000 | 111600 | 723 |
| 612 | 20241101 | 112200 | 26894312900 | 111900 | 111900 | 111900 | 111900 | 484 |
| 613 | 20241101 | 112100 | 26840153300 | 111900 | 112000 | 112000 | 111900 | 545 |
| 614 | 20241101 | 112000 | 26779163400 | 112000 | 111900 | 112000 | 111800 | 74 |
| 615 | 20241101 | 111900 | 26770883700 | 111900 | 111800 | 112000 | 111800 | 619 |
| 616 | 20241101 | 111800 | 26701609700 | 111800 | 111800 | 111900 | 111800 | 109 |
| 617 | 20241101 | 111700 | 26689422200 | 111900 | 111900 | 112000 | 111900 | 102 |
| 618 | 20241101 | 111600 | 26678006800 | 112000 | 111900 | 112000 | 111800 | 163 |
| 619 | 20241101 | 111500 | 26659766500 | 111900 | 111800 | 111900 | 111700 | 60 |
| 620 | 20241101 | 111400 | 26653060500 | 111800 | 111800 | 111800 | 111700 | 425 |
| 621 | 20241101 | 111300 | 26605547000 | 111800 | 111900 | 111900 | 111800 | 337 |
| 622 | 20241101 | 111200 | 26567864100 | 111900 | 111900 | 112000 | 111900 | 232 |
| 623 | 20241101 | 111100 | 26541895600 | 111900 | 111700 | 111900 | 111700 | 296 |
| 624 | 20241101 | 111000 | 26508812800 | 111700 | 111600 | 111700 | 111600 | 221 |
| 625 | 20241101 | 110900 | 26484127800 | 111500 | 111800 | 111900 | 111500 | 330 |
| 626 | 20241101 | 110800 | 26447268100 | 111800 | 111900 | 112000 | 111800 | 1317 |
| 627 | 20241101 | 110700 | 26299965900 | 111800 | 111800 | 111900 | 111800 | 116 |
| 628 | 20241101 | 110600 | 26286995700 | 111800 | 111700 | 111800 | 111700 | 213 |
| 629 | 20241101 | 110500 | 26263198800 | 111700 | 111600 | 111800 | 111600 | 486 |
| 630 | 20241101 | 110400 | 26208930200 | 111600 | 111500 | 111600 | 111500 | 95 |
| 631 | 20241101 | 110300 | 26198334100 | 111600 | 111700 | 111800 | 111500 | 182 |
| 632 | 20241101 | 110200 | 26178014200 | 111700 | 111600 | 111800 | 111500 | 122 |
| 633 | 20241101 | 110100 | 26164394400 | 111600 | 111600 | 111600 | 111300 | 459 |
| 634 | 20241101 | 110000 | 26113215200 | 111600 | 111700 | 111900 | 111600 | 346 |
| 635 | 20241101 | 105900 | 26074572900 | 111700 | 111700 | 111700 | 111600 | 133 |
| 636 | 20241101 | 105800 | 26059722800 | 111700 | 111600 | 112000 | 111600 | 395 |
| 637 | 20241101 | 105700 | 26015584800 | 111500 | 111300 | 111500 | 111200 | 450 |
| 638 | 20241101 | 105600 | 25965491100 | 111200 | 111300 | 111300 | 111200 | 412 |
| 639 | 20241101 | 105500 | 25919643200 | 111300 | 111300 | 111400 | 111200 | 992 |
| 640 | 20241101 | 105400 | 25809308900 | 111300 | 111300 | 111400 | 111200 | 1339 |
| 641 | 20241101 | 105300 | 25660351600 | 111400 | 111700 | 111700 | 111300 | 573 |
| 642 | 20241101 | 105200 | 25596458700 | 111800 | 112000 | 112000 | 111800 | 400 |
| 643 | 20241101 | 105100 | 25551703200 | 112000 | 111700 | 112000 | 111700 | 561 |
| 644 | 20241101 | 105000 | 25488884400 | 111700 | 111800 | 111800 | 111700 | 138 |
| 645 | 20241101 | 104900 | 25473464900 | 111900 | 112000 | 112000 | 111900 | 400 |
| 646 | 20241101 | 104800 | 25428697600 | 111900 | 111900 | 112000 | 111700 | 191 |
| 647 | 20241101 | 104700 | 25407334100 | 111900 | 112000 | 112000 | 111900 | 283 |
| 648 | 20241101 | 104600 | 25375660000 | 112000 | 112000 | 112100 | 111800 | 416 |
| 649 | 20241101 | 104500 | 25329107900 | 112000 | 112200 | 112200 | 112000 | 1490 |
| 650 | 20241101 | 104400 | 25162075700 | 112200 | 112300 | 112300 | 112200 | 616 |
| 651 | 20241101 | 104300 | 25092958100 | 112300 | 112200 | 112300 | 112100 | 1057 |
| 652 | 20241101 | 104200 | 24974360700 | 112200 | 112200 | 112200 | 112100 | 648 |
| 653 | 20241101 | 104100 | 24901664500 | 112200 | 112000 | 112200 | 112000 | 1294 |
| 654 | 20241101 | 104000 | 24756585300 | 111900 | 111500 | 111900 | 111400 | 592 |
| 655 | 20241101 | 103900 | 24690460800 | 111400 | 111600 | 111600 | 111400 | 294 |
| 656 | 20241101 | 103800 | 24657685300 | 111500 | 111400 | 111500 | 111300 | 641 |
| 657 | 20241101 | 103700 | 24586286200 | 111400 | 111500 | 111500 | 111300 | 563 |
| 658 | 20241101 | 103600 | 24523605800 | 111500 | 111400 | 111500 | 111300 | 199 |
| 659 | 20241101 | 103500 | 24501422400 | 111300 | 111400 | 111400 | 111300 | 90 |
| 660 | 20241101 | 103400 | 24491396700 | 111400 | 111400 | 111500 | 111300 | 116 |
| 661 | 20241101 | 103300 | 24478473700 | 111400 | 111300 | 111400 | 111300 | 125 |
| 662 | 20241101 | 103200 | 24464556700 | 111300 | 111500 | 111500 | 111300 | 427 |
| 663 | 20241101 | 103100 | 24417027200 | 111500 | 111600 | 111700 | 111500 | 1168 |
| 664 | 20241101 | 103000 | 24286741100 | 111600 | 111200 | 111600 | 111200 | 529 |
| 665 | 20241101 | 102900 | 24227794800 | 111300 | 111300 | 111300 | 111200 | 853 |
| 666 | 20241101 | 102800 | 24132879200 | 111400 | 111300 | 111400 | 111300 | 379 |
| 667 | 20241101 | 102700 | 24090673400 | 111300 | 111400 | 111500 | 111300 | 652 |
| 668 | 20241101 | 102600 | 24018065800 | 111400 | 111500 | 111500 | 111400 | 244 |
| 669 | 20241101 | 102500 | 23990880500 | 111500 | 111500 | 111600 | 111500 | 398 |
| 670 | 20241101 | 102400 | 23946495000 | 111600 | 111300 | 111600 | 111300 | 129 |
| 671 | 20241101 | 102300 | 23932124700 | 111300 | 111600 | 111600 | 111100 | 1131 |
| 672 | 20241101 | 102200 | 23806184500 | 111600 | 111700 | 111700 | 111400 | 881 |
| 673 | 20241101 | 102100 | 23707918600 | 111700 | 111300 | 111700 | 111300 | 497 |
| 674 | 20241101 | 102000 | 23652547500 | 111200 | 111100 | 111200 | 111000 | 409 |
| 675 | 20241101 | 101900 | 23607085700 | 111100 | 111100 | 111200 | 111000 | 307 |
| 676 | 20241101 | 101800 | 23572974900 | 111100 | 111200 | 111200 | 111000 | 697 |
| 677 | 20241101 | 101700 | 23495533200 | 111300 | 111200 | 111300 | 111100 | 451 |
| 678 | 20241101 | 101600 | 23445379700 | 111100 | 111200 | 111200 | 111100 | 317 |
| 679 | 20241101 | 101500 | 23410132600 | 111200 | 111100 | 111300 | 111000 | 419 |
| 680 | 20241101 | 101400 | 23363571100 | 111100 | 110900 | 111200 | 110900 | 2070 |
| 681 | 20241101 | 101300 | 23133795700 | 111000 | 111000 | 111100 | 110900 | 459 |
| 682 | 20241101 | 101200 | 23082846600 | 111000 | 111300 | 111300 | 111000 | 556 |
| 683 | 20241101 | 101100 | 23021069700 | 111300 | 111200 | 111400 | 111200 | 240 |
| 684 | 20241101 | 101000 | 22994360600 | 111300 | 111400 | 111400 | 111100 | 1722 |
| 685 | 20241101 | 100900 | 22802774200 | 111500 | 111200 | 111500 | 111200 | 531 |
| 686 | 20241101 | 100800 | 22743674100 | 111200 | 110900 | 111300 | 110900 | 1323 |
| 687 | 20241101 | 100700 | 22596700600 | 110900 | 110800 | 111100 | 110700 | 915 |
| 688 | 20241101 | 100600 | 22495279800 | 110800 | 110900 | 111000 | 110700 | 2136 |
| 689 | 20241101 | 100500 | 22258434800 | 111000 | 111300 | 111300 | 111000 | 3498 |
| 690 | 20241101 | 100400 | 21869885600 | 111400 | 111800 | 111800 | 111300 | 1853 |
| 691 | 20241101 | 100300 | 21663313200 | 111800 | 111700 | 111900 | 111600 | 1468 |
| 692 | 20241101 | 100200 | 21499289200 | 111700 | 111700 | 111800 | 111500 | 2972 |
| 693 | 20241101 | 100100 | 21167640900 | 111700 | 111700 | 111800 | 111700 | 1053 |
| 694 | 20241101 | 100000 | 21050020200 | 111800 | 111800 | 111900 | 111700 | 725 |
| 695 | 20241101 | 095900 | 20969014300 | 111800 | 112000 | 112000 | 111800 | 436 |
| 696 | 20241101 | 095800 | 20920217800 | 112000 | 111700 | 112100 | 111700 | 1176 |
| 697 | 20241101 | 095700 | 20788664800 | 111700 | 112000 | 112100 | 111700 | 1413 |
| 698 | 20241101 | 095600 | 20630596200 | 112100 | 112100 | 112100 | 112000 | 1042 |
| 699 | 20241101 | 095500 | 20513823800 | 112200 | 112300 | 112300 | 112000 | 1903 |
| 700 | 20241101 | 095400 | 20300489900 | 112100 | 112500 | 112500 | 112100 | 3607 |
| 701 | 20241101 | 095300 | 19895111300 | 112500 | 112800 | 112800 | 112300 | 1351 |
| 702 | 20241101 | 095200 | 19743040300 | 112700 | 113100 | 113200 | 112700 | 1449 |
| 703 | 20241101 | 095100 | 19579501700 | 113200 | 113400 | 113600 | 113000 | 2476 |
| 704 | 20241101 | 095000 | 19298945500 | 113500 | 113300 | 113700 | 113200 | 5832 |
| 705 | 20241101 | 094900 | 18636899900 | 113200 | 113000 | 113400 | 113000 | 4041 |
| 706 | 20241101 | 094800 | 18179595700 | 112900 | 112700 | 113000 | 112600 | 2217 |
| 707 | 20241101 | 094700 | 17929578700 | 112700 | 112600 | 112700 | 112600 | 981 |
| 708 | 20241101 | 094600 | 17819027800 | 112700 | 112500 | 112700 | 112400 | 1566 |
| 709 | 20241101 | 094500 | 17642794400 | 112500 | 112200 | 112500 | 112200 | 779 |
| 710 | 20241101 | 094400 | 17555228200 | 112100 | 112100 | 112300 | 112100 | 966 |
| 711 | 20241101 | 094300 | 17446889300 | 112100 | 111900 | 112100 | 111700 | 3929 |
| 712 | 20241101 | 094200 | 17006977400 | 111900 | 112300 | 112300 | 111800 | 663 |
| 713 | 20241101 | 094100 | 16932631100 | 112300 | 112600 | 112700 | 112300 | 1756 |
| 714 | 20241101 | 094000 | 16735038200 | 112500 | 111900 | 112600 | 111800 | 3046 |
| 715 | 20241101 | 093900 | 16392832000 | 111800 | 112200 | 112300 | 111700 | 1628 |
| 716 | 20241101 | 093800 | 16210549500 | 112300 | 112400 | 112500 | 112100 | 2583 |
| 717 | 20241101 | 093700 | 15920512900 | 112400 | 112000 | 112500 | 111800 | 4337 |
| 718 | 20241101 | 093600 | 15433591400 | 112100 | 111500 | 112100 | 111500 | 1992 |
| 719 | 20241101 | 093500 | 15210915800 | 111600 | 111200 | 111600 | 111200 | 1168 |
| 720 | 20241101 | 093400 | 15080886500 | 111300 | 111500 | 111600 | 111100 | 1333 |
| 721 | 20241101 | 093300 | 14932618900 | 111500 | 111700 | 111900 | 111500 | 1452 |
| 722 | 20241101 | 093200 | 14770523200 | 111700 | 111800 | 111900 | 111600 | 2742 |
| 723 | 20241101 | 093100 | 14464128200 | 111700 | 111400 | 111900 | 111300 | 1715 |
| 724 | 20241101 | 093000 | 14272564600 | 111400 | 111900 | 112000 | 111400 | 4842 |
| 725 | 20241101 | 092900 | 13732083200 | 111800 | 111200 | 111900 | 111200 | 4607 |
| 726 | 20241101 | 092800 | 13218258800 | 111300 | 110700 | 111300 | 110600 | 5405 |
| 727 | 20241101 | 092700 | 12617887300 | 110800 | 110400 | 110800 | 110300 | 2937 |
| 728 | 20241101 | 092600 | 12293092700 | 110300 | 110200 | 110300 | 110100 | 950 |
| 729 | 20241101 | 092500 | 12188390300 | 110100 | 110200 | 110300 | 110000 | 1209 |
| 730 | 20241101 | 092400 | 12055223000 | 110200 | 110400 | 110600 | 110100 | 1840 |
| 731 | 20241101 | 092300 | 11851894800 | 110400 | 110100 | 110400 | 109600 | 2841 |
| 732 | 20241101 | 092200 | 11539236200 | 110000 | 109700 | 110200 | 109600 | 1916 |
| 733 | 20241101 | 092100 | 11328502600 | 109700 | 109900 | 110000 | 109500 | 923 |
| 734 | 20241101 | 092000 | 11227197500 | 109900 | 109600 | 109900 | 109300 | 2071 |
| 735 | 20241101 | 091900 | 11000421600 | 109600 | 109800 | 109900 | 109500 | 1149 |
| 736 | 20241101 | 091800 | 10874512800 | 109900 | 109400 | 110100 | 109300 | 1704 |
| 737 | 20241101 | 091700 | 10687829200 | 109400 | 109500 | 110000 | 109400 | 2855 |
| 738 | 20241101 | 091600 | 10374641800 | 109400 | 109700 | 109700 | 109400 | 1302 |
| 739 | 20241101 | 091500 | 10231970800 | 109600 | 110300 | 110300 | 109500 | 5005 |
| 740 | 20241101 | 091400 | 9681557200 | 110300 | 110700 | 110700 | 110100 | 1630 |
| 741 | 20241101 | 091300 | 9501722400 | 110500 | 110100 | 110700 | 110100 | 5678 |
| 742 | 20241101 | 091200 | 8874397200 | 110100 | 109900 | 110300 | 109900 | 1511 |
| 743 | 20241101 | 091100 | 8708075400 | 109800 | 109800 | 110400 | 109800 | 5402 |
| 744 | 20241101 | 091000 | 8113400400 | 109800 | 109500 | 109900 | 109400 | 3377 |
| 745 | 20241101 | 090900 | 7743210800 | 109500 | 109200 | 109500 | 108700 | 5971 |
| 746 | 20241101 | 090800 | 7092058800 | 109300 | 109300 | 109600 | 109100 | 2330 |
| 747 | 20241101 | 090700 | 6837159100 | 109300 | 109600 | 109600 | 109100 | 2195 |
| 748 | 20241101 | 090600 | 6597235000 | 109600 | 109600 | 109600 | 109300 | 4704 |
| 749 | 20241101 | 090500 | 6082363000 | 109500 | 109100 | 109600 | 108700 | 3538 |
| 750 | 20241101 | 090400 | 5696386100 | 109100 | 108600 | 109400 | 108500 | 4274 |
| 751 | 20241101 | 090300 | 5230426700 | 108600 | 108400 | 109000 | 108300 | 6576 |
| 752 | 20241101 | 090200 | 4516367500 | 108300 | 108400 | 108500 | 108000 | 9274 |
| 753 | 20241101 | 090100 | 3512365800 | 108400 | 108200 | 108500 | 107800 | 8108 |
| 754 | 20241101 | 090000 | 2636142800 | 107700 | 107600 | 108700 | 107500 | 24460 |