42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 3 | 20250320 | 215000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250320 | 214900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250320 | 214800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250320 | 214700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250320 | 214600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250320 | 214500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250320 | 214400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250320 | 214300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250320 | 214200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250320 | 214100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250320 | 214000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250320 | 213900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250320 | 213800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250320 | 213700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250320 | 213600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250320 | 213500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250320 | 213400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250320 | 213300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250320 | 213200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250320 | 213100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250320 | 213000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250320 | 212900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250320 | 212800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250320 | 212700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250320 | 212600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250320 | 212500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250320 | 212400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250320 | 212300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250320 | 212200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250320 | 212100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 33 | 20250320 | 212000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250320 | 211900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250320 | 211800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250320 | 211700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250320 | 211600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250320 | 211500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250320 | 211400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250320 | 211300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250320 | 211200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250320 | 211100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250320 | 211000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250320 | 210900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250320 | 210800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250320 | 210700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250320 | 210600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250320 | 210500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250320 | 210400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250320 | 210300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250320 | 210200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250320 | 210100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250320 | 210000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250320 | 205900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250320 | 205800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250320 | 205700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250320 | 205600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250320 | 205500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250320 | 205400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250320 | 205300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250320 | 205200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250320 | 205100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 63 | 20250320 | 205000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250320 | 204900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250320 | 204800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250320 | 204700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250320 | 204600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250320 | 204500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250320 | 204400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250320 | 204300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250320 | 204200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250320 | 204100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250320 | 204000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250320 | 203900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250320 | 203800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250320 | 203700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250320 | 203600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250320 | 203500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250320 | 203400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250320 | 203300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250320 | 203200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250320 | 203100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250320 | 203000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250320 | 202900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250320 | 202800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250320 | 202700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250320 | 202600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250320 | 202500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250320 | 202400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250320 | 202300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250320 | 202200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250320 | 202100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 93 | 20250320 | 202000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250320 | 201900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250320 | 201800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250320 | 201700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250320 | 201600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250320 | 201500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250320 | 201400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250320 | 201300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250320 | 201200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250320 | 201100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250320 | 201000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250320 | 200900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250320 | 200800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250320 | 200700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250320 | 200600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250320 | 200500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250320 | 200400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250320 | 200300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250320 | 200200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250320 | 200100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250320 | 200000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250320 | 195900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250320 | 195800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250320 | 195700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250320 | 195600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250320 | 195500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250320 | 195400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250320 | 195300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250320 | 195200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250320 | 195100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 123 | 20250320 | 195000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250320 | 194900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250320 | 194800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250320 | 194700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250320 | 194600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250320 | 194500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250320 | 194400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250320 | 194300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250320 | 194200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250320 | 194100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250320 | 194000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250320 | 193900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250320 | 193800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250320 | 193700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250320 | 193600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250320 | 193500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250320 | 193400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250320 | 193300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250320 | 193200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250320 | 193100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250320 | 193000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250320 | 192900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250320 | 192800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250320 | 192700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250320 | 192600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250320 | 192500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250320 | 192400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250320 | 192300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250320 | 192200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250320 | 192100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 153 | 20250320 | 192000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250320 | 191900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250320 | 191800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250320 | 191700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250320 | 191600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250320 | 191500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250320 | 191400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250320 | 191300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250320 | 191200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250320 | 191100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250320 | 191000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250320 | 190900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250320 | 190800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250320 | 190700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250320 | 190600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250320 | 190500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250320 | 190400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250320 | 190300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250320 | 190200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250320 | 190100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250320 | 190000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250320 | 185900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250320 | 185800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250320 | 185700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250320 | 185600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250320 | 185500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250320 | 185400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250320 | 185300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250320 | 185200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250320 | 185100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 183 | 20250320 | 185000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250320 | 184900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250320 | 184800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250320 | 184700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250320 | 184600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250320 | 184500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250320 | 184400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250320 | 184300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250320 | 184200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250320 | 184100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250320 | 184000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250320 | 183900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250320 | 183800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250320 | 183700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250320 | 183600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250320 | 183500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250320 | 183400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20250320 | 183300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20250320 | 183200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20250320 | 183100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20250320 | 183000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20250320 | 182900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20250320 | 182800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20250320 | 182700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20250320 | 182600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20250320 | 182500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20250320 | 182400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20250320 | 182300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20250320 | 182200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20250320 | 182100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 213 | 20250320 | 182000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20250320 | 181900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20250320 | 181800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20250320 | 181700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20250320 | 181600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20250320 | 181500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20250320 | 181400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20250320 | 181300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20250320 | 181200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20250320 | 181100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20250320 | 181000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20250320 | 180900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20250320 | 180800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20250320 | 180700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20250320 | 180600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20250320 | 180500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20250320 | 180400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20250320 | 180300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20250320 | 180200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20250320 | 180100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20250320 | 180000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20250320 | 175900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20250320 | 175800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20250320 | 175700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20250320 | 175600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20250320 | 175500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20250320 | 175400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20250320 | 175300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20250320 | 175200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20250320 | 175100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 243 | 20250320 | 175000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20250320 | 174900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20250320 | 174800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20250320 | 174700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20250320 | 174600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20250320 | 174500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20250320 | 174400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20250320 | 174300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20250320 | 174200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20250320 | 174100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20250320 | 174000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20250320 | 173900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20250320 | 173800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20250320 | 173700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20250320 | 173600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20250320 | 173500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20250320 | 173400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20250320 | 173300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20250320 | 173200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20250320 | 173100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20250320 | 173000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20250320 | 172900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20250320 | 172800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20250320 | 172700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20250320 | 172600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20250320 | 172500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20250320 | 172400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20250320 | 172300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20250320 | 172200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20250320 | 172100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 273 | 20250320 | 172000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20250320 | 171900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20250320 | 171800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20250320 | 171700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20250320 | 171600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20250320 | 171500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20250320 | 171400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20250320 | 171300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20250320 | 171200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20250320 | 171100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20250320 | 171000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20250320 | 170900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20250320 | 170800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20250320 | 170700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20250320 | 170600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20250320 | 170500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20250320 | 170400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20250320 | 170300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20250320 | 170200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20250320 | 170100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20250320 | 170000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20250320 | 165900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20250320 | 165800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20250320 | 165700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20250320 | 165600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20250320 | 165500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20250320 | 165400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20250320 | 165300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20250320 | 165200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20250320 | 165100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 303 | 20250320 | 165000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20250320 | 164900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20250320 | 164800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20250320 | 164700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20250320 | 164600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20250320 | 164500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20250320 | 164400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20250320 | 164300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20250320 | 164200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20250320 | 164100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20250320 | 164000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20250320 | 163900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20250320 | 163800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20250320 | 163700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20250320 | 163600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20250320 | 163500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20250320 | 163400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20250320 | 163300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20250320 | 163200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20250320 | 163100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20250320 | 163000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20250320 | 162900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20250320 | 162800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20250320 | 162700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20250320 | 162600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20250320 | 162500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20250320 | 162400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20250320 | 162300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20250320 | 162200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20250320 | 162100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 333 | 20250320 | 162000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20250320 | 161900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20250320 | 161800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20250320 | 161700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20250320 | 161600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20250320 | 161500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20250320 | 161400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20250320 | 161300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20250320 | 161200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20250320 | 161100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 343 | 20250320 | 161000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 344 | 20250320 | 160900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20250320 | 160800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20250320 | 160700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20250320 | 160600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20250320 | 160500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 349 | 20250320 | 160400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 350 | 20250320 | 160300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 351 | 20250320 | 160200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 352 | 20250320 | 160100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 353 | 20250320 | 160000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 354 | 20250320 | 155900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 355 | 20250320 | 155800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 356 | 20250320 | 155700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 357 | 20250320 | 155600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 358 | 20250320 | 155500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 359 | 20250320 | 155400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 360 | 20250320 | 155300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 361 | 20250320 | 155200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 362 | 20250320 | 155100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 363 | 20250320 | 155000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 364 | 20250320 | 154900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 365 | 20250320 | 154800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 366 | 20250320 | 154700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 367 | 20250320 | 154600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 368 | 20250320 | 154500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 369 | 20250320 | 154400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 370 | 20250320 | 154300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 371 | 20250320 | 154200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 372 | 20250320 | 154100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 373 | 20250320 | 154000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 374 | 20250320 | 153900 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 375 | 20250320 | 153800 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 376 | 20250320 | 153700 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 377 | 20250320 | 153600 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 378 | 20250320 | 153500 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 379 | 20250320 | 153400 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 380 | 20250320 | 153300 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 381 | 20250320 | 153200 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 382 | 20250320 | 153100 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 0 |
| 383 | 20250320 | 153000 | 43673200450 | 71900 | 71900 | 71900 | 71900 | 10446 |
| 384 | 20250320 | 152900 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 385 | 20250320 | 152800 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 386 | 20250320 | 152700 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 387 | 20250320 | 152600 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 388 | 20250320 | 152500 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 389 | 20250320 | 152400 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 390 | 20250320 | 152300 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 391 | 20250320 | 152200 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 392 | 20250320 | 152100 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 393 | 20250320 | 152000 | 42922133050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 394 | 20250320 | 151900 | 42922133050 | 71900 | 71900 | 72000 | 71900 | 950 |
| 395 | 20250320 | 151800 | 42853774600 | 71900 | 71900 | 72000 | 71800 | 1918 |
| 396 | 20250320 | 151700 | 42715861200 | 71900 | 71900 | 72000 | 71900 | 1122 |
| 397 | 20250320 | 151600 | 42635139900 | 71900 | 71900 | 72000 | 71900 | 1531 |
| 398 | 20250320 | 151500 | 42524964650 | 71950 | 71900 | 72000 | 71900 | 596 |
| 399 | 20250320 | 151400 | 42482099900 | 71900 | 71900 | 72000 | 71900 | 993 |
| 400 | 20250320 | 151300 | 42410615800 | 72000 | 72000 | 72000 | 71900 | 488 |
| 401 | 20250320 | 151200 | 42375493700 | 71900 | 71900 | 72000 | 71900 | 440 |
| 402 | 20250320 | 151100 | 42343833200 | 71900 | 71900 | 72000 | 71900 | 1402 |
| 403 | 20250320 | 151000 | 42242987200 | 72000 | 71900 | 72000 | 71900 | 330 |
| 404 | 20250320 | 150900 | 42219245600 | 71900 | 72000 | 72100 | 71900 | 1368 |
| 405 | 20250320 | 150800 | 42120791050 | 72000 | 72000 | 72100 | 71900 | 1313 |
| 406 | 20250320 | 150700 | 42026278250 | 72000 | 72000 | 72000 | 71900 | 846 |
| 407 | 20250320 | 150600 | 41965378950 | 72000 | 71950 | 72000 | 71900 | 611 |
| 408 | 20250320 | 150500 | 41921413750 | 71950 | 72000 | 72100 | 71950 | 1745 |
| 409 | 20250320 | 150400 | 41795772050 | 72100 | 72000 | 72100 | 72000 | 688 |
| 410 | 20250320 | 150300 | 41746204550 | 72000 | 72000 | 72100 | 71900 | 634 |
| 411 | 20250320 | 150200 | 41700521000 | 72000 | 72000 | 72000 | 71900 | 633 |
| 412 | 20250320 | 150100 | 41654965600 | 71950 | 71950 | 72000 | 71950 | 164 |
| 413 | 20250320 | 150000 | 41643162300 | 71950 | 71900 | 72000 | 71900 | 1109 |
| 414 | 20250320 | 145900 | 41563360950 | 72000 | 71950 | 72000 | 71900 | 636 |
| 415 | 20250320 | 145800 | 41517581800 | 71900 | 71900 | 72000 | 71900 | 704 |
| 416 | 20250320 | 145700 | 41466943600 | 71900 | 72000 | 72000 | 71900 | 1155 |
| 417 | 20250320 | 145600 | 41383822800 | 72000 | 72050 | 72100 | 72000 | 586 |
| 418 | 20250320 | 145500 | 41341627100 | 72050 | 72000 | 72050 | 72000 | 35 |
| 419 | 20250320 | 145400 | 41339106150 | 72000 | 72000 | 72000 | 71900 | 2094 |
| 420 | 20250320 | 145300 | 41188349450 | 72000 | 72000 | 72100 | 72000 | 1054 |
| 421 | 20250320 | 145200 | 41112441350 | 72100 | 72000 | 72100 | 72000 | 286 |
| 422 | 20250320 | 145100 | 41091845050 | 72100 | 72000 | 72100 | 72000 | 288 |
| 423 | 20250320 | 145000 | 41071099050 | 72000 | 71900 | 72100 | 71900 | 884 |
| 424 | 20250320 | 144900 | 41007504150 | 71900 | 71900 | 72000 | 71900 | 304 |
| 425 | 20250320 | 144800 | 40985626950 | 71900 | 72000 | 72100 | 71900 | 1492 |
| 426 | 20250320 | 144700 | 40878186900 | 71900 | 71900 | 72100 | 71900 | 336 |
| 427 | 20250320 | 144600 | 40854009800 | 72000 | 72000 | 72100 | 71900 | 2516 |
| 428 | 20250320 | 144500 | 40672722600 | 72000 | 72000 | 72100 | 72000 | 101 |
| 429 | 20250320 | 144400 | 40665446100 | 72000 | 72000 | 72000 | 71900 | 673 |
| 430 | 20250320 | 144300 | 40617002300 | 72000 | 71950 | 72000 | 71900 | 597 |
| 431 | 20250320 | 144200 | 40574060050 | 71900 | 72050 | 72050 | 71900 | 831 |
| 432 | 20250320 | 144100 | 40514257300 | 72050 | 72000 | 72100 | 72000 | 305 |
| 433 | 20250320 | 144000 | 40492284450 | 72000 | 72000 | 72200 | 72000 | 1262 |
| 434 | 20250320 | 143900 | 40401331600 | 72000 | 72200 | 72200 | 72000 | 642 |
| 435 | 20250320 | 143800 | 40355081700 | 72200 | 72100 | 72200 | 72100 | 264 |
| 436 | 20250320 | 143700 | 40336042900 | 72100 | 72100 | 72100 | 72000 | 563 |
| 437 | 20250320 | 143600 | 40295452700 | 72100 | 72000 | 72150 | 71900 | 2519 |
| 438 | 20250320 | 143500 | 40113925650 | 72000 | 72000 | 72100 | 71900 | 689 |
| 439 | 20250320 | 143400 | 40064325150 | 72000 | 72050 | 72100 | 72000 | 134 |
| 440 | 20250320 | 143300 | 40054675050 | 72100 | 72100 | 72200 | 71900 | 2443 |
| 441 | 20250320 | 143200 | 39878819550 | 72100 | 72100 | 72150 | 72000 | 468 |
| 442 | 20250320 | 143100 | 39845085450 | 72100 | 72100 | 72100 | 72000 | 771 |
| 443 | 20250320 | 143000 | 39789509850 | 72100 | 72000 | 72100 | 72000 | 678 |
| 444 | 20250320 | 142900 | 39740633850 | 72100 | 72000 | 72100 | 72000 | 617 |
| 445 | 20250320 | 142800 | 39696180550 | 72000 | 72100 | 72100 | 72000 | 917 |
| 446 | 20250320 | 142700 | 39630154050 | 72100 | 72100 | 72100 | 72000 | 1096 |
| 447 | 20250320 | 142600 | 39551161750 | 72100 | 72100 | 72200 | 72000 | 754 |
| 448 | 20250320 | 142500 | 39496801050 | 72100 | 72100 | 72200 | 72100 | 1059 |
| 449 | 20250320 | 142400 | 39420446950 | 72100 | 72100 | 72200 | 72100 | 1263 |
| 450 | 20250320 | 142300 | 39329369050 | 72200 | 72100 | 72200 | 72100 | 1808 |
| 451 | 20250320 | 142200 | 39198881350 | 72100 | 72100 | 72100 | 72000 | 676 |
| 452 | 20250320 | 142100 | 39150171800 | 72100 | 72200 | 72200 | 72100 | 1045 |
| 453 | 20250320 | 142000 | 39074814050 | 72100 | 72200 | 72200 | 72000 | 3184 |
| 454 | 20250320 | 141900 | 38844994400 | 72200 | 72200 | 72200 | 72100 | 6660 |
| 455 | 20250320 | 141800 | 38364148900 | 72200 | 72150 | 72200 | 72100 | 363 |
| 456 | 20250320 | 141700 | 38337968350 | 72100 | 72150 | 72200 | 72100 | 224 |
| 457 | 20250320 | 141600 | 38321814600 | 72200 | 72100 | 72200 | 72000 | 266 |
| 458 | 20250320 | 141500 | 38302647300 | 72100 | 72000 | 72200 | 72000 | 341 |
| 459 | 20250320 | 141400 | 38278076300 | 72100 | 72100 | 72100 | 72000 | 111 |
| 460 | 20250320 | 141300 | 38270073700 | 72100 | 72100 | 72200 | 72000 | 1268 |
| 461 | 20250320 | 141200 | 38178648800 | 72000 | 72000 | 72100 | 72000 | 640 |
| 462 | 20250320 | 141100 | 38132568400 | 72100 | 72000 | 72100 | 72000 | 310 |
| 463 | 20250320 | 141000 | 38110234400 | 72100 | 72100 | 72150 | 72000 | 975 |
| 464 | 20250320 | 140900 | 38039943800 | 72100 | 72100 | 72100 | 72100 | 593 |
| 465 | 20250320 | 140800 | 37997188500 | 72100 | 72100 | 72200 | 72000 | 555 |
| 466 | 20250320 | 140700 | 37957168500 | 72100 | 72100 | 72100 | 72100 | 293 |
| 467 | 20250320 | 140600 | 37936043200 | 72100 | 72000 | 72200 | 72000 | 251 |
| 468 | 20250320 | 140500 | 37917943000 | 72000 | 72000 | 72100 | 72000 | 810 |
| 469 | 20250320 | 140400 | 37859551400 | 72000 | 72000 | 72100 | 71900 | 1430 |
| 470 | 20250320 | 140300 | 37756498400 | 72000 | 71900 | 72100 | 71900 | 711 |
| 471 | 20250320 | 140200 | 37705249600 | 71900 | 71900 | 72100 | 71900 | 1871 |
| 472 | 20250320 | 140100 | 37570471500 | 71900 | 72000 | 72000 | 71800 | 2515 |
| 473 | 20250320 | 140000 | 37389632900 | 72000 | 71900 | 72000 | 71900 | 876 |
| 474 | 20250320 | 135900 | 37326574300 | 71900 | 71900 | 72100 | 71900 | 632 |
| 475 | 20250320 | 135800 | 37281085000 | 71900 | 72000 | 72100 | 71900 | 1326 |
| 476 | 20250320 | 135700 | 37185621900 | 72000 | 72100 | 72100 | 72000 | 294 |
| 477 | 20250320 | 135600 | 37164443800 | 72100 | 72100 | 72200 | 72000 | 550 |
| 478 | 20250320 | 135500 | 37124788700 | 72200 | 72100 | 72200 | 72100 | 331 |
| 479 | 20250320 | 135400 | 37100920200 | 72100 | 72200 | 72200 | 72100 | 375 |
| 480 | 20250320 | 135300 | 37073876200 | 72100 | 72000 | 72100 | 72000 | 394 |
| 481 | 20250320 | 135200 | 37045477600 | 72000 | 72100 | 72200 | 72000 | 346 |
| 482 | 20250320 | 135100 | 37020551700 | 72100 | 72100 | 72100 | 72100 | 774 |
| 483 | 20250320 | 135000 | 36964746300 | 72100 | 72100 | 72200 | 72100 | 479 |
| 484 | 20250320 | 134900 | 36930186750 | 72200 | 72100 | 72200 | 72100 | 450 |
| 485 | 20250320 | 134800 | 36897729200 | 72100 | 72100 | 72200 | 72100 | 641 |
| 486 | 20250320 | 134700 | 36851483900 | 72100 | 72300 | 72300 | 72100 | 2093 |
| 487 | 20250320 | 134600 | 36700278800 | 72300 | 72100 | 72300 | 72100 | 5539 |
| 488 | 20250320 | 134500 | 36300362500 | 72100 | 72000 | 72200 | 71950 | 4533 |
| 489 | 20250320 | 134400 | 35973513100 | 72000 | 71900 | 72000 | 71900 | 691 |
| 490 | 20250320 | 134300 | 35923782100 | 72000 | 71800 | 72000 | 71800 | 1255 |
| 491 | 20250320 | 134200 | 35833545700 | 71900 | 71900 | 72000 | 71800 | 892 |
| 492 | 20250320 | 134100 | 35769412250 | 71900 | 71900 | 72000 | 71800 | 346 |
| 493 | 20250320 | 134000 | 35744539350 | 71800 | 71900 | 71900 | 71800 | 386 |
| 494 | 20250320 | 133900 | 35716816950 | 71900 | 71900 | 71900 | 71800 | 186 |
| 495 | 20250320 | 133800 | 35703451450 | 71900 | 71900 | 71900 | 71800 | 289 |
| 496 | 20250320 | 133700 | 35682682600 | 71800 | 72000 | 72000 | 71800 | 5365 |
| 497 | 20250320 | 133600 | 35297282800 | 72000 | 72000 | 72100 | 72000 | 431 |
| 498 | 20250320 | 133500 | 35266247850 | 72000 | 72000 | 72000 | 71900 | 313 |
| 499 | 20250320 | 133400 | 35243713450 | 72000 | 72050 | 72050 | 72000 | 122 |
| 500 | 20250320 | 133300 | 35234929200 | 72000 | 71900 | 72000 | 71900 | 899 |
| 501 | 20250320 | 133200 | 35170212500 | 72000 | 72000 | 72000 | 71900 | 290 |
| 502 | 20250320 | 133100 | 35149356100 | 72000 | 71900 | 72000 | 71900 | 353 |
| 503 | 20250320 | 133000 | 35123952900 | 72000 | 71900 | 72000 | 71800 | 554 |
| 504 | 20250320 | 132900 | 35084138300 | 72000 | 71900 | 72000 | 71900 | 2421 |
| 505 | 20250320 | 132800 | 34909911500 | 71900 | 71900 | 72000 | 71800 | 987 |
| 506 | 20250320 | 132700 | 34838962200 | 71900 | 71800 | 71900 | 71700 | 1319 |
| 507 | 20250320 | 132600 | 34744210300 | 71800 | 71900 | 71900 | 71700 | 1792 |
| 508 | 20250320 | 132500 | 34615542950 | 71800 | 71800 | 71900 | 71800 | 272 |
| 509 | 20250320 | 132400 | 34596009400 | 71800 | 71900 | 71900 | 71800 | 788 |
| 510 | 20250320 | 132300 | 34539366500 | 71900 | 71900 | 71900 | 71800 | 608 |
| 511 | 20250320 | 132200 | 34495652100 | 71900 | 72000 | 72000 | 71900 | 1017 |
| 512 | 20250320 | 132100 | 34422526800 | 71900 | 71800 | 71900 | 71800 | 6003 |
| 513 | 20250320 | 132000 | 33991246700 | 71800 | 71800 | 71900 | 71800 | 1126 |
| 514 | 20250320 | 131900 | 33910396800 | 71800 | 71900 | 71900 | 71800 | 165 |
| 515 | 20250320 | 131800 | 33898549400 | 71800 | 71900 | 71900 | 71800 | 124 |
| 516 | 20250320 | 131700 | 33889638500 | 71900 | 71900 | 72000 | 71800 | 594 |
| 517 | 20250320 | 131600 | 33846942300 | 72000 | 71900 | 72000 | 71900 | 207 |
| 518 | 20250320 | 131500 | 33832056900 | 71900 | 72000 | 72000 | 71900 | 1592 |
| 519 | 20250320 | 131400 | 33717586600 | 72000 | 72000 | 72000 | 72000 | 137 |
| 520 | 20250320 | 131300 | 33707722600 | 72000 | 72000 | 72100 | 72000 | 356 |
| 521 | 20250320 | 131200 | 33682088100 | 72000 | 72000 | 72000 | 72000 | 140 |
| 522 | 20250320 | 131100 | 33672008100 | 72000 | 72000 | 72100 | 72000 | 375 |
| 523 | 20250320 | 131000 | 33645005100 | 72000 | 72100 | 72100 | 72000 | 246 |
| 524 | 20250320 | 130900 | 33627291900 | 72100 | 72000 | 72100 | 72000 | 405 |
| 525 | 20250320 | 130800 | 33598130500 | 72000 | 72100 | 72100 | 72000 | 257 |
| 526 | 20250320 | 130700 | 33579621600 | 72000 | 72000 | 72100 | 72000 | 174 |
| 527 | 20250320 | 130600 | 33567093500 | 72000 | 72100 | 72100 | 72000 | 245 |
| 528 | 20250320 | 130500 | 33549447700 | 72000 | 71900 | 72000 | 71900 | 509 |
| 529 | 20250320 | 130400 | 33512822700 | 71900 | 71900 | 72100 | 71900 | 629 |
| 530 | 20250320 | 130300 | 33467541800 | 71900 | 71950 | 72000 | 71900 | 106 |
| 531 | 20250320 | 130200 | 33459919250 | 72000 | 72000 | 72000 | 71900 | 267 |
| 532 | 20250320 | 130100 | 33440708450 | 72000 | 72000 | 72000 | 71900 | 211 |
| 533 | 20250320 | 130000 | 33425529050 | 72000 | 72000 | 72000 | 71900 | 220 |
| 534 | 20250320 | 125900 | 33409705150 | 71950 | 72000 | 72000 | 71900 | 75 |
| 535 | 20250320 | 125800 | 33404307400 | 71900 | 72000 | 72000 | 71900 | 636 |
| 536 | 20250320 | 125700 | 33358532650 | 72000 | 71900 | 72000 | 71900 | 300 |
| 537 | 20250320 | 125600 | 33336946250 | 72000 | 72000 | 72000 | 71900 | 136 |
| 538 | 20250320 | 125500 | 33327167350 | 72000 | 71900 | 72000 | 71900 | 226 |
| 539 | 20250320 | 125400 | 33310908550 | 72000 | 71900 | 72000 | 71900 | 240 |
| 540 | 20250320 | 125300 | 33293638750 | 72000 | 71900 | 72000 | 71900 | 315 |
| 541 | 20250320 | 125200 | 33270987500 | 71900 | 72000 | 72000 | 71900 | 150 |
| 542 | 20250320 | 125100 | 33260190200 | 71900 | 72000 | 72000 | 71900 | 2482 |
| 543 | 20250320 | 125000 | 33081496300 | 72000 | 72100 | 72100 | 72000 | 111 |
| 544 | 20250320 | 124900 | 33073501100 | 72000 | 72000 | 72100 | 72000 | 235 |
| 545 | 20250320 | 124800 | 33056576500 | 72000 | 72050 | 72100 | 72000 | 209 |
| 546 | 20250320 | 124700 | 33041513900 | 72000 | 72100 | 72100 | 72000 | 159 |
| 547 | 20250320 | 124600 | 33030063300 | 72100 | 72100 | 72100 | 72100 | 95 |
| 548 | 20250320 | 124500 | 33023213800 | 72100 | 72100 | 72100 | 72000 | 608 |
| 549 | 20250320 | 124400 | 32979389900 | 72100 | 72050 | 72100 | 72000 | 616 |
| 550 | 20250320 | 124300 | 32934984100 | 72000 | 72000 | 72100 | 72000 | 142 |
| 551 | 20250320 | 124200 | 32924757750 | 72000 | 72100 | 72100 | 72000 | 307 |
| 552 | 20250320 | 124100 | 32902632800 | 72100 | 72200 | 72200 | 72100 | 245 |
| 553 | 20250320 | 124000 | 32884967700 | 72100 | 72100 | 72100 | 71900 | 2210 |
| 554 | 20250320 | 123900 | 32725633500 | 71900 | 71900 | 72100 | 71800 | 2880 |
| 555 | 20250320 | 123800 | 32518456100 | 71900 | 71900 | 71900 | 71800 | 1020 |
| 556 | 20250320 | 123700 | 32445118600 | 71900 | 72000 | 72000 | 71800 | 449 |
| 557 | 20250320 | 123600 | 32412856600 | 72000 | 71900 | 72000 | 71800 | 719 |
| 558 | 20250320 | 123500 | 32361147300 | 71900 | 71900 | 71900 | 71800 | 817 |
| 559 | 20250320 | 123400 | 32302407600 | 71900 | 72000 | 72100 | 71900 | 1465 |
| 560 | 20250320 | 123300 | 32197058400 | 72000 | 71900 | 72100 | 71900 | 427 |
| 561 | 20250320 | 123200 | 32166338800 | 71900 | 72000 | 72100 | 71900 | 999 |
| 562 | 20250320 | 123100 | 32094412400 | 72000 | 72100 | 72100 | 72000 | 102 |
| 563 | 20250320 | 123000 | 32087062500 | 72100 | 72100 | 72100 | 72000 | 545 |
| 564 | 20250320 | 122900 | 32047768700 | 72100 | 72200 | 72200 | 72000 | 787 |
| 565 | 20250320 | 122800 | 31991029100 | 72100 | 72100 | 72200 | 72100 | 882 |
| 566 | 20250320 | 122700 | 31927385150 | 72200 | 72100 | 72200 | 72100 | 510 |
| 567 | 20250320 | 122600 | 31890606850 | 72100 | 72100 | 72100 | 72100 | 315 |
| 568 | 20250320 | 122500 | 31867895350 | 72100 | 72100 | 72100 | 72000 | 952 |
| 569 | 20250320 | 122400 | 31799269350 | 72000 | 72100 | 72100 | 72000 | 1099 |
| 570 | 20250320 | 122300 | 31720040050 | 72100 | 72100 | 72100 | 72000 | 539 |
| 571 | 20250320 | 122200 | 31681228350 | 72000 | 72000 | 72100 | 72000 | 1018 |
| 572 | 20250320 | 122100 | 31607871050 | 72100 | 72100 | 72100 | 72000 | 261 |
| 573 | 20250320 | 122000 | 31589075250 | 72000 | 72100 | 72100 | 72000 | 270 |
| 574 | 20250320 | 121900 | 31569613950 | 72100 | 72100 | 72100 | 72100 | 2 |
| 575 | 20250320 | 121800 | 31569469750 | 72100 | 72000 | 72100 | 71900 | 538 |
| 576 | 20250320 | 121700 | 31530744450 | 72000 | 72000 | 72100 | 72000 | 136 |
| 577 | 20250320 | 121600 | 31520944000 | 72000 | 71950 | 72000 | 71900 | 301 |
| 578 | 20250320 | 121500 | 31499279600 | 72000 | 72000 | 72000 | 72000 | 46 |
| 579 | 20250320 | 121400 | 31495967600 | 72000 | 71900 | 72000 | 71800 | 238 |
| 580 | 20250320 | 121300 | 31478851700 | 71900 | 72000 | 72000 | 71900 | 1411 |
| 581 | 20250320 | 121200 | 31377392300 | 72000 | 72100 | 72100 | 71900 | 991 |
| 582 | 20250320 | 121100 | 31306038750 | 72100 | 72100 | 72100 | 72000 | 64 |
| 583 | 20250320 | 121000 | 31301426750 | 72100 | 72000 | 72100 | 72000 | 225 |
| 584 | 20250320 | 120900 | 31285210950 | 72000 | 72000 | 72100 | 72000 | 439 |
| 585 | 20250320 | 120800 | 31253599250 | 72100 | 72100 | 72100 | 72000 | 207 |
| 586 | 20250320 | 120700 | 31238676550 | 72100 | 72000 | 72100 | 72000 | 670 |
| 587 | 20250320 | 120600 | 31190372350 | 72000 | 72200 | 72200 | 72000 | 175 |
| 588 | 20250320 | 120500 | 31177765050 | 72100 | 72000 | 72100 | 72000 | 804 |
| 589 | 20250320 | 120400 | 31119813150 | 72000 | 72100 | 72200 | 72000 | 1045 |
| 590 | 20250320 | 120300 | 31044474200 | 72100 | 72000 | 72100 | 72000 | 281 |
| 591 | 20250320 | 120200 | 31024240800 | 72100 | 72100 | 72150 | 72000 | 503 |
| 592 | 20250320 | 120100 | 30987978150 | 72100 | 72000 | 72100 | 71900 | 920 |
| 593 | 20250320 | 120000 | 30921737050 | 72000 | 71900 | 72000 | 71800 | 175 |
| 594 | 20250320 | 115900 | 30909149400 | 71900 | 72000 | 72000 | 71700 | 4772 |
| 595 | 20250320 | 115800 | 30566278000 | 72000 | 72000 | 72000 | 71900 | 267 |
| 596 | 20250320 | 115700 | 30547072050 | 72000 | 71950 | 72000 | 71900 | 2727 |
| 597 | 20250320 | 115600 | 30350987450 | 71950 | 72000 | 72000 | 71950 | 136 |
| 598 | 20250320 | 115500 | 30341195700 | 72000 | 72000 | 72000 | 71950 | 167 |
| 599 | 20250320 | 115400 | 30329175100 | 72000 | 71950 | 72000 | 71950 | 300 |
| 600 | 20250320 | 115300 | 30307586950 | 71950 | 71900 | 72000 | 71900 | 409 |
| 601 | 20250320 | 115200 | 30278175750 | 72000 | 72000 | 72000 | 71900 | 189 |
| 602 | 20250320 | 115100 | 30264586050 | 71900 | 72100 | 72100 | 71900 | 1221 |
| 603 | 20250320 | 115000 | 30176687950 | 72100 | 72100 | 72100 | 72000 | 545 |
| 604 | 20250320 | 114900 | 30137425750 | 72000 | 72050 | 72100 | 72000 | 498 |
| 605 | 20250320 | 114800 | 30101549250 | 72100 | 72000 | 72100 | 72000 | 99 |
| 606 | 20250320 | 114700 | 30094414150 | 72000 | 72000 | 72100 | 72000 | 454 |
| 607 | 20250320 | 114600 | 30061721950 | 72000 | 72000 | 72100 | 72000 | 173 |
| 608 | 20250320 | 114500 | 30049261600 | 72000 | 72050 | 72100 | 72000 | 281 |
| 609 | 20250320 | 114400 | 30029026850 | 72050 | 72100 | 72100 | 72000 | 149 |
| 610 | 20250320 | 114300 | 30018284250 | 72100 | 72100 | 72100 | 72050 | 160 |
| 611 | 20250320 | 114200 | 30006749800 | 72100 | 72100 | 72200 | 72000 | 337 |
| 612 | 20250320 | 114100 | 29982471900 | 72100 | 72100 | 72200 | 72100 | 335 |
| 613 | 20250320 | 114000 | 29958316000 | 72200 | 72100 | 72200 | 72100 | 224 |
| 614 | 20250320 | 113900 | 29942159400 | 72100 | 72200 | 72200 | 72000 | 1142 |
| 615 | 20250320 | 113800 | 29859810500 | 72100 | 72200 | 72200 | 72100 | 378 |
| 616 | 20250320 | 113700 | 29832556500 | 72100 | 72100 | 72200 | 72100 | 332 |
| 617 | 20250320 | 113600 | 29808599900 | 72100 | 72000 | 72200 | 72000 | 511 |
| 618 | 20250320 | 113500 | 29771757100 | 72100 | 72100 | 72100 | 72000 | 710 |
| 619 | 20250320 | 113400 | 29720613300 | 72100 | 72100 | 72100 | 72000 | 176 |
| 620 | 20250320 | 113300 | 29707930600 | 72000 | 72100 | 72100 | 72000 | 456 |
| 621 | 20250320 | 113200 | 29675071900 | 72100 | 72100 | 72100 | 72000 | 213 |
| 622 | 20250320 | 113100 | 29659715000 | 72000 | 72000 | 72100 | 72000 | 230 |
| 623 | 20250320 | 113000 | 29643134400 | 72100 | 72100 | 72100 | 72000 | 467 |
| 624 | 20250320 | 112900 | 29609481500 | 72000 | 72100 | 72100 | 72000 | 324 |
| 625 | 20250320 | 112800 | 29586134500 | 72100 | 72100 | 72100 | 72000 | 352 |
| 626 | 20250320 | 112700 | 29560757200 | 72000 | 72100 | 72100 | 72000 | 371 |
| 627 | 20250320 | 112600 | 29534028300 | 72100 | 72000 | 72100 | 72000 | 563 |
| 628 | 20250320 | 112500 | 29493461250 | 72100 | 72100 | 72200 | 72000 | 661 |
| 629 | 20250320 | 112400 | 29445804050 | 72100 | 72100 | 72100 | 72100 | 607 |
| 630 | 20250320 | 112300 | 29402039350 | 72100 | 72200 | 72200 | 72100 | 262 |
| 631 | 20250320 | 112200 | 29383148750 | 72200 | 72000 | 72200 | 72000 | 790 |
| 632 | 20250320 | 112100 | 29326219750 | 72000 | 72000 | 72100 | 72000 | 257 |
| 633 | 20250320 | 112000 | 29307711350 | 72000 | 72050 | 72100 | 71900 | 2226 |
| 634 | 20250320 | 111900 | 29147484650 | 72100 | 72150 | 72200 | 72050 | 707 |
| 635 | 20250320 | 111800 | 29096457550 | 72200 | 72100 | 72200 | 72000 | 1374 |
| 636 | 20250320 | 111700 | 28997407300 | 72100 | 72100 | 72200 | 72100 | 173 |
| 637 | 20250320 | 111600 | 28984931300 | 72100 | 72200 | 72200 | 72100 | 130 |
| 638 | 20250320 | 111500 | 28975551550 | 72100 | 72200 | 72200 | 72100 | 158 |
| 639 | 20250320 | 111400 | 28964150600 | 72100 | 72100 | 72200 | 72100 | 842 |
| 640 | 20250320 | 111300 | 28903424050 | 72200 | 72100 | 72200 | 72000 | 1826 |
| 641 | 20250320 | 111200 | 28771811050 | 72100 | 72100 | 72100 | 72000 | 350 |
| 642 | 20250320 | 111100 | 28746599150 | 72000 | 72100 | 72100 | 72000 | 310 |
| 643 | 20250320 | 111000 | 28724255050 | 72100 | 72100 | 72150 | 72000 | 381 |
| 644 | 20250320 | 110900 | 28696797700 | 72100 | 72100 | 72100 | 72000 | 263 |
| 645 | 20250320 | 110800 | 28677842300 | 72100 | 72100 | 72200 | 72100 | 1089 |
| 646 | 20250320 | 110700 | 28599287700 | 72100 | 72100 | 72100 | 72000 | 648 |
| 647 | 20250320 | 110600 | 28552570400 | 72100 | 72100 | 72100 | 72000 | 194 |
| 648 | 20250320 | 110500 | 28538595900 | 72100 | 72100 | 72150 | 72000 | 523 |
| 649 | 20250320 | 110400 | 28500889550 | 72100 | 72100 | 72100 | 72000 | 210 |
| 650 | 20250320 | 110300 | 28485748850 | 72100 | 72050 | 72100 | 72000 | 440 |
| 651 | 20250320 | 110200 | 28454027100 | 72100 | 72100 | 72100 | 72000 | 387 |
| 652 | 20250320 | 110100 | 28426140050 | 72100 | 72100 | 72200 | 72000 | 2429 |
| 653 | 20250320 | 110000 | 28251007700 | 72000 | 71900 | 72100 | 71900 | 2143 |
| 654 | 20250320 | 105900 | 28096818000 | 71900 | 71800 | 71900 | 71800 | 401 |
| 655 | 20250320 | 105800 | 28067990400 | 71900 | 71800 | 71900 | 71800 | 295 |
| 656 | 20250320 | 105700 | 28046797550 | 71800 | 71800 | 72000 | 71800 | 1351 |
| 657 | 20250320 | 105600 | 27949680100 | 71800 | 71800 | 71900 | 71700 | 954 |
| 658 | 20250320 | 105500 | 27881180800 | 71800 | 71800 | 71800 | 71700 | 671 |
| 659 | 20250320 | 105400 | 27833007950 | 71750 | 71750 | 71800 | 71700 | 679 |
| 660 | 20250320 | 105300 | 27784277000 | 71700 | 71700 | 71800 | 71700 | 493 |
| 661 | 20250320 | 105200 | 27748883000 | 71700 | 71600 | 71800 | 71600 | 1404 |
| 662 | 20250320 | 105100 | 27648316400 | 71600 | 71700 | 71700 | 71500 | 3141 |
| 663 | 20250320 | 105000 | 27423483400 | 71700 | 71700 | 71800 | 71600 | 1093 |
| 664 | 20250320 | 104900 | 27345162700 | 71700 | 71600 | 71800 | 71600 | 826 |
| 665 | 20250320 | 104800 | 27285954050 | 71650 | 71600 | 71700 | 71500 | 3164 |
| 666 | 20250320 | 104700 | 27059489800 | 71500 | 71900 | 71900 | 71500 | 9223 |
| 667 | 20250320 | 104600 | 26398100300 | 71900 | 71900 | 72000 | 71800 | 3725 |
| 668 | 20250320 | 104500 | 26130260600 | 71900 | 72100 | 72100 | 71900 | 1448 |
| 669 | 20250320 | 104400 | 26026003000 | 72100 | 72100 | 72200 | 72000 | 2178 |
| 670 | 20250320 | 104300 | 25868958700 | 72100 | 72000 | 72100 | 72000 | 983 |
| 671 | 20250320 | 104200 | 25798092700 | 72100 | 72000 | 72100 | 72000 | 1406 |
| 672 | 20250320 | 104100 | 25696854000 | 72100 | 72100 | 72100 | 72000 | 520 |
| 673 | 20250320 | 104000 | 25659370800 | 72100 | 72100 | 72200 | 72100 | 1093 |
| 674 | 20250320 | 103900 | 25580562300 | 72200 | 72000 | 72200 | 71900 | 620 |
| 675 | 20250320 | 103800 | 25535886100 | 72000 | 72000 | 72100 | 72000 | 1254 |
| 676 | 20250320 | 103700 | 25445592900 | 72000 | 72000 | 72100 | 72000 | 1610 |
| 677 | 20250320 | 103600 | 25329517300 | 72100 | 72000 | 72150 | 71900 | 927 |
| 678 | 20250320 | 103500 | 25262729050 | 72000 | 72000 | 72000 | 71900 | 1986 |
| 679 | 20250320 | 103400 | 25119739750 | 71900 | 71900 | 72000 | 71900 | 4229 |
| 680 | 20250320 | 103300 | 24815545500 | 71900 | 71900 | 72000 | 71900 | 2330 |
| 681 | 20250320 | 103200 | 24647932750 | 71900 | 72100 | 72150 | 71900 | 6557 |
| 682 | 20250320 | 103100 | 24175855950 | 72000 | 72100 | 72200 | 72000 | 1242 |
| 683 | 20250320 | 103000 | 24086310450 | 72100 | 72100 | 72200 | 72000 | 1735 |
| 684 | 20250320 | 102900 | 23961189950 | 72100 | 72100 | 72200 | 72000 | 1094 |
| 685 | 20250320 | 102800 | 23882323850 | 72100 | 72200 | 72200 | 72000 | 3564 |
| 686 | 20250320 | 102700 | 23625339900 | 72100 | 72300 | 72300 | 72100 | 1021 |
| 687 | 20250320 | 102600 | 23551614300 | 72200 | 72300 | 72300 | 72200 | 635 |
| 688 | 20250320 | 102500 | 23505764400 | 72200 | 72200 | 72300 | 72200 | 483 |
| 689 | 20250320 | 102400 | 23470890600 | 72200 | 72300 | 72350 | 72200 | 3326 |
| 690 | 20250320 | 102300 | 23230589900 | 72300 | 72300 | 72400 | 72300 | 855 |
| 691 | 20250320 | 102200 | 23168769300 | 72400 | 72300 | 72400 | 72300 | 1487 |
| 692 | 20250320 | 102100 | 23061232000 | 72300 | 72400 | 72500 | 72300 | 2518 |
| 693 | 20250320 | 102000 | 22878916900 | 72400 | 72500 | 72600 | 72400 | 2373 |
| 694 | 20250320 | 101900 | 22706866500 | 72500 | 72700 | 72800 | 72500 | 3429 |
| 695 | 20250320 | 101800 | 22457838900 | 72700 | 72800 | 72800 | 72700 | 1225 |
| 696 | 20250320 | 101700 | 22368765000 | 72800 | 72800 | 72800 | 72700 | 587 |
| 697 | 20250320 | 101600 | 22326057400 | 72800 | 72800 | 72800 | 72700 | 951 |
| 698 | 20250320 | 101500 | 22256890700 | 72800 | 72800 | 72800 | 72700 | 738 |
| 699 | 20250320 | 101400 | 22203174250 | 72700 | 72600 | 72800 | 72600 | 1184 |
| 700 | 20250320 | 101300 | 22117096850 | 72700 | 72600 | 72700 | 72600 | 136 |
| 701 | 20250320 | 101200 | 22107220750 | 72600 | 72700 | 72700 | 72600 | 105 |
| 702 | 20250320 | 101100 | 22099591750 | 72700 | 72700 | 72700 | 72500 | 1565 |
| 703 | 20250320 | 101000 | 21985965350 | 72600 | 72600 | 72700 | 72500 | 1225 |
| 704 | 20250320 | 100900 | 21897022750 | 72600 | 72450 | 72600 | 72400 | 2155 |
| 705 | 20250320 | 100800 | 21740756700 | 72500 | 72600 | 72600 | 72400 | 2840 |
| 706 | 20250320 | 100700 | 21534918150 | 72600 | 72800 | 72800 | 72500 | 3014 |
| 707 | 20250320 | 100600 | 21316070550 | 72800 | 72700 | 72900 | 72600 | 1202 |
| 708 | 20250320 | 100500 | 21228687750 | 72800 | 72750 | 72900 | 72700 | 666 |
| 709 | 20250320 | 100400 | 21180202800 | 72750 | 72800 | 72800 | 72700 | 387 |
| 710 | 20250320 | 100300 | 21152066400 | 72800 | 72900 | 72900 | 72600 | 3108 |
| 711 | 20250320 | 100200 | 20926000400 | 72900 | 72850 | 72900 | 72800 | 1943 |
| 712 | 20250320 | 100100 | 20784383750 | 72900 | 73100 | 73200 | 72900 | 5059 |
| 713 | 20250320 | 100000 | 20414898050 | 73100 | 73200 | 73400 | 73100 | 5699 |
| 714 | 20250320 | 095900 | 19997372000 | 73250 | 73300 | 73300 | 73100 | 2224 |
| 715 | 20250320 | 095800 | 19834555850 | 73300 | 73300 | 73300 | 73200 | 5387 |
| 716 | 20250320 | 095700 | 19439711950 | 73300 | 73000 | 73400 | 73000 | 11886 |
| 717 | 20250320 | 095600 | 18569038950 | 73100 | 73100 | 73100 | 73000 | 2564 |
| 718 | 20250320 | 095500 | 18381769650 | 73000 | 72900 | 73200 | 72900 | 4534 |
| 719 | 20250320 | 095400 | 18050562250 | 72900 | 72900 | 72900 | 72800 | 1617 |
| 720 | 20250320 | 095300 | 17932686950 | 72950 | 73000 | 73000 | 72600 | 3862 |
| 721 | 20250320 | 095200 | 17651634350 | 73000 | 72700 | 73000 | 72700 | 7997 |
| 722 | 20250320 | 095100 | 17068688050 | 72700 | 72700 | 72900 | 72700 | 1663 |
| 723 | 20250320 | 095000 | 16947650350 | 72800 | 73100 | 73100 | 72700 | 7393 |
| 724 | 20250320 | 094900 | 16408764750 | 73000 | 73000 | 73100 | 72900 | 5398 |
| 725 | 20250320 | 094800 | 16014412000 | 73000 | 72800 | 73200 | 72750 | 8416 |
| 726 | 20250320 | 094700 | 15400275800 | 72800 | 72800 | 72900 | 72700 | 2037 |
| 727 | 20250320 | 094600 | 15251959450 | 72800 | 72800 | 72900 | 72700 | 2592 |
| 728 | 20250320 | 094500 | 15063186050 | 72800 | 72800 | 72900 | 72600 | 2154 |
| 729 | 20250320 | 094400 | 14906435700 | 72900 | 73200 | 73200 | 72900 | 6038 |
| 730 | 20250320 | 094300 | 14465711200 | 73000 | 73000 | 73100 | 72900 | 11070 |
| 731 | 20250320 | 094200 | 13657368900 | 73000 | 72600 | 73100 | 72600 | 9073 |
| 732 | 20250320 | 094100 | 12996203200 | 72600 | 72400 | 72700 | 72400 | 3321 |
| 733 | 20250320 | 094000 | 12755277400 | 72400 | 72400 | 72600 | 72300 | 1344 |
| 734 | 20250320 | 093900 | 12657845900 | 72400 | 72200 | 72400 | 72200 | 3206 |
| 735 | 20250320 | 093800 | 12426033850 | 72300 | 72300 | 72300 | 72200 | 876 |
| 736 | 20250320 | 093700 | 12362739500 | 72300 | 72300 | 72300 | 72300 | 534 |
| 737 | 20250320 | 093600 | 12324131300 | 72300 | 72200 | 72300 | 72200 | 1518 |
| 738 | 20250320 | 093500 | 12214409400 | 72200 | 72000 | 72300 | 72000 | 4909 |
| 739 | 20250320 | 093400 | 11860159800 | 72000 | 72000 | 72000 | 71900 | 1692 |
| 740 | 20250320 | 093300 | 11738353200 | 71900 | 71900 | 72000 | 71800 | 1179 |
| 741 | 20250320 | 093200 | 11653581150 | 71900 | 71900 | 72000 | 71850 | 1895 |
| 742 | 20250320 | 093100 | 11517330400 | 71900 | 72000 | 72000 | 71800 | 2068 |
| 743 | 20250320 | 093000 | 11368688300 | 71900 | 71900 | 71900 | 71900 | 1569 |
| 744 | 20250320 | 092900 | 11255877200 | 71900 | 71900 | 72000 | 71800 | 1964 |
| 745 | 20250320 | 092800 | 11114687600 | 71900 | 71900 | 72000 | 71900 | 1826 |
| 746 | 20250320 | 092700 | 10983393500 | 72000 | 72000 | 72000 | 71900 | 3088 |
| 747 | 20250320 | 092600 | 10761315800 | 72000 | 71900 | 72000 | 71900 | 1541 |
| 748 | 20250320 | 092500 | 10650390150 | 72000 | 71900 | 72000 | 71800 | 1749 |
| 749 | 20250320 | 092400 | 10524648650 | 72000 | 72000 | 72000 | 71900 | 2234 |
| 750 | 20250320 | 092300 | 10363977350 | 72000 | 71900 | 72000 | 71900 | 777 |
| 751 | 20250320 | 092200 | 10308051750 | 72000 | 72000 | 72000 | 71900 | 1101 |
| 752 | 20250320 | 092100 | 10228838750 | 72000 | 72100 | 72100 | 71800 | 7382 |
| 753 | 20250320 | 092000 | 9697862550 | 72000 | 72000 | 72100 | 71900 | 1351 |
| 754 | 20250320 | 091900 | 9600587050 | 72000 | 71900 | 72000 | 71900 | 1101 |
| 755 | 20250320 | 091800 | 9521350450 | 71900 | 72000 | 72050 | 71800 | 5715 |
| 756 | 20250320 | 091700 | 9110368000 | 72000 | 71900 | 72000 | 71800 | 1479 |
| 757 | 20250320 | 091600 | 9003998350 | 71900 | 72000 | 72000 | 71800 | 3220 |
| 758 | 20250320 | 091500 | 8772463350 | 72000 | 72000 | 72050 | 71900 | 1678 |
| 759 | 20250320 | 091400 | 8651739250 | 72000 | 71900 | 72100 | 71900 | 2362 |
| 760 | 20250320 | 091300 | 8481777750 | 71900 | 72100 | 72200 | 71800 | 6344 |
| 761 | 20250320 | 091200 | 8025173800 | 72100 | 72200 | 72200 | 71900 | 8069 |
| 762 | 20250320 | 091100 | 7443795500 | 72200 | 72400 | 72500 | 72100 | 8261 |
| 763 | 20250320 | 091000 | 6846983850 | 72400 | 72400 | 72500 | 72300 | 1983 |
| 764 | 20250320 | 090900 | 6703437800 | 72400 | 72650 | 72700 | 72300 | 4645 |
| 765 | 20250320 | 090800 | 6366696500 | 72650 | 72700 | 72800 | 72650 | 1987 |
| 766 | 20250320 | 090700 | 6222196150 | 72700 | 72700 | 72800 | 72600 | 1461 |
| 767 | 20250320 | 090600 | 6115991850 | 72600 | 72400 | 72700 | 72300 | 2632 |
| 768 | 20250320 | 090500 | 5925203650 | 72400 | 72400 | 72500 | 72200 | 7721 |
| 769 | 20250320 | 090400 | 5366527950 | 72400 | 72600 | 72600 | 72300 | 9673 |
| 770 | 20250320 | 090300 | 4665564600 | 72600 | 72700 | 73000 | 72600 | 10326 |
| 771 | 20250320 | 090200 | 3914570500 | 72700 | 72900 | 72900 | 72600 | 11616 |
| 772 | 20250320 | 090100 | 3069856300 | 72900 | 73100 | 73300 | 72800 | 13685 |
| 773 | 20250320 | 090000 | 2070779300 | 73000 | 73300 | 73400 | 73000 | 28264 |