39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 214500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 3 | 20250324 | 214400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20250324 | 214300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20250324 | 214200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20250324 | 214100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20250324 | 214000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20250324 | 213900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20250324 | 213800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20250324 | 213700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20250324 | 213600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20250324 | 213500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20250324 | 213400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20250324 | 213300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20250324 | 213200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20250324 | 213100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20250324 | 213000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20250324 | 212900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20250324 | 212800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20250324 | 212700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20250324 | 212600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20250324 | 212500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20250324 | 212400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20250324 | 212300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20250324 | 212200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20250324 | 212100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20250324 | 212000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20250324 | 211900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20250324 | 211800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20250324 | 211700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20250324 | 211600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20250324 | 211500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 33 | 20250324 | 211400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20250324 | 211300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20250324 | 211200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20250324 | 211100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20250324 | 211000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20250324 | 210900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20250324 | 210800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20250324 | 210700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20250324 | 210600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20250324 | 210500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20250324 | 210400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20250324 | 210300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20250324 | 210200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20250324 | 210100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20250324 | 210000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20250324 | 205900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20250324 | 205800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20250324 | 205700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20250324 | 205600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20250324 | 205500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20250324 | 205400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20250324 | 205300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20250324 | 205200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20250324 | 205100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20250324 | 205000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20250324 | 204900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20250324 | 204800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20250324 | 204700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20250324 | 204600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20250324 | 204500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 63 | 20250324 | 204400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20250324 | 204300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20250324 | 204200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20250324 | 204100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20250324 | 204000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20250324 | 203900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20250324 | 203800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20250324 | 203700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20250324 | 203600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20250324 | 203500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20250324 | 203400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20250324 | 203300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20250324 | 203200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20250324 | 203100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20250324 | 203000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20250324 | 202900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20250324 | 202800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20250324 | 202700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20250324 | 202600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20250324 | 202500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20250324 | 202400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20250324 | 202300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20250324 | 202200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20250324 | 202100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20250324 | 202000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20250324 | 201900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20250324 | 201800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20250324 | 201700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20250324 | 201600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20250324 | 201500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 93 | 20250324 | 201400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20250324 | 201300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20250324 | 201200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20250324 | 201100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20250324 | 201000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20250324 | 200900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20250324 | 200800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20250324 | 200700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20250324 | 200600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20250324 | 200500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20250324 | 200400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20250324 | 200300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20250324 | 200200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20250324 | 200100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20250324 | 200000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20250324 | 195900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20250324 | 195800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20250324 | 195700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20250324 | 195600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20250324 | 195500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20250324 | 195400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20250324 | 195300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20250324 | 195200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20250324 | 195100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20250324 | 195000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20250324 | 194900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20250324 | 194800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20250324 | 194700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20250324 | 194600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20250324 | 194500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 123 | 20250324 | 194400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20250324 | 194300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20250324 | 194200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20250324 | 194100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20250324 | 194000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20250324 | 193900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20250324 | 193800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20250324 | 193700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20250324 | 193600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20250324 | 193500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20250324 | 193400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20250324 | 193300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20250324 | 193200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20250324 | 193100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20250324 | 193000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20250324 | 192900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20250324 | 192800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20250324 | 192700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20250324 | 192600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20250324 | 192500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20250324 | 192400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20250324 | 192300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20250324 | 192200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20250324 | 192100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20250324 | 192000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20250324 | 191900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20250324 | 191800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20250324 | 191700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20250324 | 191600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20250324 | 191500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 153 | 20250324 | 191400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20250324 | 191300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20250324 | 191200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20250324 | 191100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20250324 | 191000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20250324 | 190900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20250324 | 190800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20250324 | 190700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20250324 | 190600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20250324 | 190500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20250324 | 190400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20250324 | 190300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20250324 | 190200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20250324 | 190100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20250324 | 190000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20250324 | 185900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20250324 | 185800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20250324 | 185700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20250324 | 185600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20250324 | 185500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20250324 | 185400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20250324 | 185300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20250324 | 185200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20250324 | 185100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20250324 | 185000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20250324 | 184900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20250324 | 184800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20250324 | 184700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20250324 | 184600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20250324 | 184500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 183 | 20250324 | 184400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20250324 | 184300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20250324 | 184200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20250324 | 184100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20250324 | 184000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20250324 | 183900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20250324 | 183800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20250324 | 183700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20250324 | 183600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20250324 | 183500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20250324 | 183400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20250324 | 183300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20250324 | 183200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20250324 | 183100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20250324 | 183000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20250324 | 182900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20250324 | 182800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20250324 | 182700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20250324 | 182600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20250324 | 182500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20250324 | 182400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20250324 | 182300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20250324 | 182200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20250324 | 182100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20250324 | 182000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20250324 | 181900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20250324 | 181800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20250324 | 181700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20250324 | 181600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20250324 | 181500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 213 | 20250324 | 181400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20250324 | 181300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20250324 | 181200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20250324 | 181100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20250324 | 181000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20250324 | 180900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20250324 | 180800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20250324 | 180700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20250324 | 180600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20250324 | 180500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20250324 | 180400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20250324 | 180300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20250324 | 180200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20250324 | 180100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20250324 | 180000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20250324 | 175900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20250324 | 175800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20250324 | 175700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20250324 | 175600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20250324 | 175500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20250324 | 175400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20250324 | 175300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20250324 | 175200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20250324 | 175100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20250324 | 175000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20250324 | 174900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20250324 | 174800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20250324 | 174700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20250324 | 174600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20250324 | 174500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 243 | 20250324 | 174400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20250324 | 174300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20250324 | 174200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20250324 | 174100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20250324 | 174000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20250324 | 173900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20250324 | 173800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20250324 | 173700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20250324 | 173600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20250324 | 173500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20250324 | 173400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20250324 | 173300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20250324 | 173200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20250324 | 173100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20250324 | 173000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20250324 | 172900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20250324 | 172800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20250324 | 172700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20250324 | 172600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20250324 | 172500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20250324 | 172400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20250324 | 172300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20250324 | 172200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20250324 | 172100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20250324 | 172000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20250324 | 171900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20250324 | 171800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20250324 | 171700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20250324 | 171600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20250324 | 171500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 273 | 20250324 | 171400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20250324 | 171300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20250324 | 171200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20250324 | 171100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20250324 | 171000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20250324 | 170900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20250324 | 170800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20250324 | 170700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20250324 | 170600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20250324 | 170500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20250324 | 170400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20250324 | 170300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20250324 | 170200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20250324 | 170100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20250324 | 170000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20250324 | 165900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20250324 | 165800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20250324 | 165700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20250324 | 165600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20250324 | 165500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20250324 | 165400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20250324 | 165300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20250324 | 165200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20250324 | 165100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20250324 | 165000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20250324 | 164900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20250324 | 164800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20250324 | 164700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20250324 | 164600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20250324 | 164500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 303 | 20250324 | 164400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20250324 | 164300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20250324 | 164200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20250324 | 164100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20250324 | 164000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20250324 | 163900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20250324 | 163800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20250324 | 163700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20250324 | 163600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20250324 | 163500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20250324 | 163400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20250324 | 163300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20250324 | 163200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20250324 | 163100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20250324 | 163000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20250324 | 162900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20250324 | 162800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20250324 | 162700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 321 | 20250324 | 162600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 322 | 20250324 | 162500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 323 | 20250324 | 162400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 324 | 20250324 | 162300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 325 | 20250324 | 162200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 326 | 20250324 | 162100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 327 | 20250324 | 162000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 328 | 20250324 | 161900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 329 | 20250324 | 161800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 330 | 20250324 | 161700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 331 | 20250324 | 161600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 332 | 20250324 | 161500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 333 | 20250324 | 161400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 334 | 20250324 | 161300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 335 | 20250324 | 161200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 336 | 20250324 | 161100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 337 | 20250324 | 161000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 338 | 20250324 | 160900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 339 | 20250324 | 160800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 340 | 20250324 | 160700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 341 | 20250324 | 160600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 342 | 20250324 | 160500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 343 | 20250324 | 160400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 344 | 20250324 | 160300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 345 | 20250324 | 160200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 346 | 20250324 | 160100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 347 | 20250324 | 160000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 348 | 20250324 | 155900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 349 | 20250324 | 155800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 350 | 20250324 | 155700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 351 | 20250324 | 155600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 352 | 20250324 | 155500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 353 | 20250324 | 155400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 354 | 20250324 | 155300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 355 | 20250324 | 155200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 356 | 20250324 | 155100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 357 | 20250324 | 155000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 358 | 20250324 | 154900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 359 | 20250324 | 154800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 360 | 20250324 | 154700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 361 | 20250324 | 154600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 362 | 20250324 | 154500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 363 | 20250324 | 154400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 364 | 20250324 | 154300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 365 | 20250324 | 154200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 366 | 20250324 | 154100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 367 | 20250324 | 154000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 368 | 20250324 | 153900 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 369 | 20250324 | 153800 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 370 | 20250324 | 153700 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 371 | 20250324 | 153600 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 372 | 20250324 | 153500 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 373 | 20250324 | 153400 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 374 | 20250324 | 153300 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 375 | 20250324 | 153200 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 376 | 20250324 | 153100 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 0 |
| 377 | 20250324 | 153000 | 37987453433 | 3405 | 3405 | 3405 | 3405 | 168596 |
| 378 | 20250324 | 152900 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 379 | 20250324 | 152800 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 380 | 20250324 | 152700 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 381 | 20250324 | 152600 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 382 | 20250324 | 152500 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 383 | 20250324 | 152400 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 384 | 20250324 | 152300 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 385 | 20250324 | 152200 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 386 | 20250324 | 152100 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 387 | 20250324 | 152000 | 37413384053 | 3425 | 3425 | 3425 | 3425 | 0 |
| 388 | 20250324 | 151900 | 37413384053 | 3425 | 3440 | 3440 | 3410 | 65137 |
| 389 | 20250324 | 151800 | 37190479043 | 3440 | 3440 | 3450 | 3420 | 51275 |
| 390 | 20250324 | 151700 | 37014405338 | 3450 | 3450 | 3455 | 3445 | 34754 |
| 391 | 20250324 | 151600 | 36894605236 | 3450 | 3450 | 3460 | 3445 | 44562 |
| 392 | 20250324 | 151500 | 36740890476 | 3450 | 3470 | 3470 | 3450 | 24128 |
| 393 | 20250324 | 151400 | 36657380311 | 3465 | 3465 | 3475 | 3460 | 18346 |
| 394 | 20250324 | 151300 | 36593740766 | 3460 | 3480 | 3490 | 3455 | 47026 |
| 395 | 20250324 | 151200 | 36430498147 | 3480 | 3455 | 3495 | 3445 | 50145 |
| 396 | 20250324 | 151100 | 36256628202 | 3455 | 3475 | 3480 | 3450 | 50561 |
| 397 | 20250324 | 151000 | 36081469015 | 3480 | 3460 | 3500 | 3460 | 114752 |
| 398 | 20250324 | 150900 | 35681323458 | 3465 | 3475 | 3495 | 3455 | 107314 |
| 399 | 20250324 | 150800 | 35307941597 | 3475 | 3460 | 3490 | 3455 | 182313 |
| 400 | 20250324 | 150700 | 34674254722 | 3455 | 3450 | 3460 | 3435 | 37051 |
| 401 | 20250324 | 150600 | 34546454712 | 3455 | 3435 | 3455 | 3430 | 32959 |
| 402 | 20250324 | 150500 | 34433129012 | 3435 | 3450 | 3455 | 3425 | 37744 |
| 403 | 20250324 | 150400 | 34303166012 | 3450 | 3405 | 3450 | 3400 | 33020 |
| 404 | 20250324 | 150300 | 34190031832 | 3405 | 3440 | 3440 | 3405 | 16526 |
| 405 | 20250324 | 150200 | 34133513167 | 3440 | 3415 | 3440 | 3410 | 34228 |
| 406 | 20250324 | 150100 | 34016110677 | 3415 | 3400 | 3420 | 3395 | 27774 |
| 407 | 20250324 | 150000 | 33921395365 | 3400 | 3380 | 3405 | 3375 | 32379 |
| 408 | 20250324 | 145900 | 33811519930 | 3375 | 3385 | 3390 | 3375 | 16327 |
| 409 | 20250324 | 145800 | 33756332075 | 3390 | 3390 | 3395 | 3375 | 18304 |
| 410 | 20250324 | 145700 | 33694386985 | 3395 | 3400 | 3425 | 3385 | 41498 |
| 411 | 20250324 | 145600 | 33553289515 | 3400 | 3415 | 3415 | 3390 | 20415 |
| 412 | 20250324 | 145500 | 33483854776 | 3420 | 3410 | 3425 | 3390 | 40831 |
| 413 | 20250324 | 145400 | 33344917946 | 3410 | 3410 | 3425 | 3400 | 33649 |
| 414 | 20250324 | 145300 | 33230212899 | 3410 | 3425 | 3435 | 3405 | 35635 |
| 415 | 20250324 | 145200 | 33108466104 | 3420 | 3440 | 3455 | 3420 | 39870 |
| 416 | 20250324 | 145100 | 32971512939 | 3445 | 3465 | 3470 | 3430 | 63020 |
| 417 | 20250324 | 145000 | 32754008179 | 3460 | 3440 | 3490 | 3440 | 141030 |
| 418 | 20250324 | 144900 | 32265081212 | 3440 | 3405 | 3450 | 3395 | 59097 |
| 419 | 20250324 | 144800 | 32062536582 | 3400 | 3410 | 3430 | 3400 | 13483 |
| 420 | 20250324 | 144700 | 32016516442 | 3410 | 3425 | 3425 | 3400 | 38302 |
| 421 | 20250324 | 144600 | 31885773027 | 3410 | 3420 | 3445 | 3395 | 56583 |
| 422 | 20250324 | 144500 | 31692521981 | 3420 | 3430 | 3435 | 3400 | 71672 |
| 423 | 20250324 | 144400 | 31447324181 | 3425 | 3435 | 3450 | 3390 | 177603 |
| 424 | 20250324 | 144300 | 30840340371 | 3435 | 3455 | 3460 | 3430 | 72633 |
| 425 | 20250324 | 144200 | 30590304902 | 3455 | 3485 | 3490 | 3440 | 99816 |
| 426 | 20250324 | 144100 | 30244696324 | 3490 | 3500 | 3505 | 3460 | 176740 |
| 427 | 20250324 | 144000 | 29629495279 | 3500 | 3450 | 3505 | 3450 | 255843 |
| 428 | 20250324 | 143900 | 28737760513 | 3445 | 3427 | 3510 | 3410 | 554414 |
| 429 | 20250324 | 143800 | 26812626549 | 3427 | 3415 | 3445 | 3400 | 194754 |
| 430 | 20250324 | 143700 | 26144468181 | 3425 | 3365 | 3430 | 3360 | 111987 |
| 431 | 20250324 | 143600 | 25764372376 | 3365 | 3390 | 3390 | 3365 | 35168 |
| 432 | 20250324 | 143500 | 25645773436 | 3395 | 3380 | 3400 | 3365 | 78021 |
| 433 | 20250324 | 143400 | 25381537720 | 3380 | 3350 | 3390 | 3350 | 55457 |
| 434 | 20250324 | 143300 | 25194411995 | 3350 | 3330 | 3350 | 3330 | 9464 |
| 435 | 20250324 | 143200 | 25162813110 | 3335 | 3340 | 3345 | 3335 | 2658 |
| 436 | 20250324 | 143100 | 25153941910 | 3340 | 3335 | 3340 | 3330 | 3250 |
| 437 | 20250324 | 143000 | 25143108405 | 3335 | 3335 | 3335 | 3330 | 1650 |
| 438 | 20250324 | 142900 | 25137609075 | 3335 | 3340 | 3350 | 3330 | 2486 |
| 439 | 20250324 | 142800 | 25129306680 | 3340 | 3350 | 3360 | 3340 | 16189 |
| 440 | 20250324 | 142700 | 25075044990 | 3345 | 3335 | 3350 | 3325 | 6770 |
| 441 | 20250324 | 142600 | 25052439930 | 3335 | 3320 | 3335 | 3320 | 8078 |
| 442 | 20250324 | 142500 | 25025538070 | 3320 | 3315 | 3325 | 3315 | 5165 |
| 443 | 20250324 | 142400 | 25008415545 | 3320 | 3315 | 3320 | 3310 | 5148 |
| 444 | 20250324 | 142300 | 24991353005 | 3320 | 3320 | 3330 | 3320 | 1350 |
| 445 | 20250324 | 142200 | 24986870870 | 3320 | 3340 | 3340 | 3315 | 9862 |
| 446 | 20250324 | 142100 | 24954035045 | 3340 | 3335 | 3340 | 3330 | 1397 |
| 447 | 20250324 | 142000 | 24949371975 | 3335 | 3330 | 3335 | 3320 | 1296 |
| 448 | 20250324 | 141900 | 24945064750 | 3325 | 3330 | 3335 | 3320 | 1271 |
| 449 | 20250324 | 141800 | 24940837535 | 3330 | 3330 | 3330 | 3320 | 2423 |
| 450 | 20250324 | 141700 | 24932775765 | 3330 | 3320 | 3350 | 3315 | 7476 |
| 451 | 20250324 | 141600 | 24907843085 | 3315 | 3310 | 3320 | 3310 | 1183 |
| 452 | 20250324 | 141500 | 24903923340 | 3305 | 3310 | 3310 | 3305 | 539 |
| 453 | 20250324 | 141400 | 24902141795 | 3305 | 3305 | 3305 | 3305 | 1304 |
| 454 | 20250324 | 141300 | 24897832075 | 3305 | 3295 | 3305 | 3290 | 7400 |
| 455 | 20250324 | 141200 | 24873458045 | 3295 | 3300 | 3300 | 3290 | 3268 |
| 456 | 20250324 | 141100 | 24862703360 | 3300 | 3310 | 3310 | 3290 | 7392 |
| 457 | 20250324 | 141000 | 24838357910 | 3310 | 3300 | 3315 | 3295 | 2501 |
| 458 | 20250324 | 140900 | 24830108075 | 3300 | 3305 | 3305 | 3300 | 4148 |
| 459 | 20250324 | 140800 | 24816416085 | 3305 | 3310 | 3310 | 3305 | 2156 |
| 460 | 20250324 | 140700 | 24809287390 | 3310 | 3320 | 3325 | 3310 | 2981 |
| 461 | 20250324 | 140600 | 24799410260 | 3330 | 3305 | 3330 | 3305 | 5142 |
| 462 | 20250324 | 140500 | 24782320125 | 3305 | 3305 | 3315 | 3305 | 1073 |
| 463 | 20250324 | 140400 | 24778773560 | 3300 | 3310 | 3310 | 3295 | 2906 |
| 464 | 20250324 | 140300 | 24769180905 | 3300 | 3310 | 3310 | 3295 | 7488 |
| 465 | 20250324 | 140200 | 24744464430 | 3300 | 3315 | 3315 | 3300 | 2708 |
| 466 | 20250324 | 140100 | 24735511315 | 3300 | 3315 | 3315 | 3300 | 3328 |
| 467 | 20250324 | 140000 | 24724523830 | 3310 | 3315 | 3315 | 3310 | 539 |
| 468 | 20250324 | 135900 | 24722737560 | 3315 | 3305 | 3320 | 3305 | 1836 |
| 469 | 20250324 | 135800 | 24716653790 | 3305 | 3310 | 3325 | 3295 | 9728 |
| 470 | 20250324 | 135700 | 24684534330 | 3305 | 3320 | 3325 | 3305 | 3258 |
| 471 | 20250324 | 135600 | 24673753205 | 3325 | 3320 | 3330 | 3305 | 6132 |
| 472 | 20250324 | 135500 | 24653368645 | 3320 | 3310 | 3325 | 3310 | 1162 |
| 473 | 20250324 | 135400 | 24649522400 | 3310 | 3310 | 3330 | 3305 | 7659 |
| 474 | 20250324 | 135300 | 24624128760 | 3325 | 3315 | 3325 | 3310 | 6830 |
| 475 | 20250324 | 135200 | 24601503735 | 3315 | 3315 | 3330 | 3315 | 2319 |
| 476 | 20250324 | 135100 | 24593804025 | 3330 | 3325 | 3335 | 3305 | 15412 |
| 477 | 20250324 | 135000 | 24542699255 | 3325 | 3345 | 3345 | 3325 | 2278 |
| 478 | 20250324 | 134900 | 24535108060 | 3345 | 3350 | 3355 | 3315 | 10403 |
| 479 | 20250324 | 134800 | 24500470085 | 3350 | 3350 | 3360 | 3350 | 3419 |
| 480 | 20250324 | 134700 | 24488983305 | 3365 | 3340 | 3370 | 3340 | 10205 |
| 481 | 20250324 | 134600 | 24454677405 | 3350 | 3330 | 3350 | 3320 | 3455 |
| 482 | 20250324 | 134500 | 24443161985 | 3315 | 3335 | 3335 | 3310 | 5970 |
| 483 | 20250324 | 134400 | 24423360635 | 3335 | 3340 | 3340 | 3320 | 17647 |
| 484 | 20250324 | 134300 | 24364651410 | 3335 | 3335 | 3345 | 3335 | 2053 |
| 485 | 20250324 | 134200 | 24357801840 | 3335 | 3350 | 3350 | 3335 | 7952 |
| 486 | 20250324 | 134100 | 24331241670 | 3345 | 3355 | 3355 | 3345 | 6502 |
| 487 | 20250324 | 134000 | 24309454760 | 3355 | 3360 | 3370 | 3355 | 2643 |
| 488 | 20250324 | 133900 | 24300566290 | 3355 | 3355 | 3365 | 3350 | 3142 |
| 489 | 20250324 | 133800 | 24290012205 | 3355 | 3345 | 3360 | 3345 | 6489 |
| 490 | 20250324 | 133700 | 24268231070 | 3345 | 3340 | 3355 | 3335 | 1421 |
| 491 | 20250324 | 133600 | 24263483440 | 3335 | 3340 | 3340 | 3335 | 702 |
| 492 | 20250324 | 133500 | 24261139330 | 3335 | 3350 | 3350 | 3335 | 12858 |
| 493 | 20250324 | 133400 | 24218143665 | 3350 | 3355 | 3360 | 3345 | 5783 |
| 494 | 20250324 | 133300 | 24198771645 | 3345 | 3340 | 3355 | 3340 | 2196 |
| 495 | 20250324 | 133200 | 24191426045 | 3340 | 3340 | 3345 | 3335 | 3542 |
| 496 | 20250324 | 133100 | 24179595945 | 3340 | 3345 | 3345 | 3340 | 6815 |
| 497 | 20250324 | 133000 | 24156829765 | 3345 | 3345 | 3350 | 3345 | 4523 |
| 498 | 20250324 | 132900 | 24141692435 | 3350 | 3355 | 3355 | 3350 | 3748 |
| 499 | 20250324 | 132800 | 24129136595 | 3350 | 3360 | 3360 | 3350 | 1633 |
| 500 | 20250324 | 132700 | 24123657405 | 3360 | 3360 | 3365 | 3355 | 4871 |
| 501 | 20250324 | 132600 | 24107292485 | 3360 | 3355 | 3375 | 3355 | 24824 |
| 502 | 20250324 | 132500 | 24023754111 | 3360 | 3355 | 3360 | 3340 | 20787 |
| 503 | 20250324 | 132400 | 23954120421 | 3355 | 3355 | 3360 | 3350 | 7478 |
| 504 | 20250324 | 132300 | 23929025304 | 3355 | 3352 | 3355 | 3345 | 11229 |
| 505 | 20250324 | 132200 | 23891407298 | 3352 | 3340 | 3360 | 3340 | 25062 |
| 506 | 20250324 | 132100 | 23807441333 | 3345 | 3325 | 3345 | 3320 | 6290 |
| 507 | 20250324 | 132000 | 23786480898 | 3320 | 3325 | 3325 | 3315 | 4172 |
| 508 | 20250324 | 131900 | 23772627818 | 3325 | 3325 | 3340 | 3320 | 2023 |
| 509 | 20250324 | 131800 | 23765891108 | 3310 | 3340 | 3345 | 3305 | 19379 |
| 510 | 20250324 | 131700 | 23701380233 | 3340 | 3325 | 3355 | 3325 | 17431 |
| 511 | 20250324 | 131600 | 23643136858 | 3320 | 3310 | 3325 | 3310 | 15254 |
| 512 | 20250324 | 131500 | 23592511463 | 3310 | 3310 | 3310 | 3300 | 1953 |
| 513 | 20250324 | 131400 | 23586056653 | 3305 | 3295 | 3310 | 3295 | 4108 |
| 514 | 20250324 | 131300 | 23572516498 | 3295 | 3305 | 3305 | 3295 | 1573 |
| 515 | 20250324 | 131200 | 23567329833 | 3300 | 3295 | 3305 | 3295 | 4907 |
| 516 | 20250324 | 131100 | 23551143318 | 3305 | 3300 | 3310 | 3295 | 2899 |
| 517 | 20250324 | 131000 | 23541573013 | 3300 | 3315 | 3320 | 3300 | 3584 |
| 518 | 20250324 | 130900 | 23529709068 | 3315 | 3295 | 3315 | 3290 | 7322 |
| 519 | 20250324 | 130800 | 23505508678 | 3290 | 3300 | 3310 | 3290 | 5931 |
| 520 | 20250324 | 130700 | 23485931128 | 3300 | 3295 | 3305 | 3285 | 8044 |
| 521 | 20250324 | 130600 | 23459451528 | 3290 | 3295 | 3305 | 3280 | 11779 |
| 522 | 20250324 | 130500 | 23420694478 | 3300 | 3280 | 3300 | 3280 | 4851 |
| 523 | 20250324 | 130400 | 23404731098 | 3280 | 3305 | 3305 | 3280 | 24675 |
| 524 | 20250324 | 130300 | 23323664693 | 3295 | 3310 | 3310 | 3290 | 4048 |
| 525 | 20250324 | 130200 | 23310325463 | 3315 | 3310 | 3315 | 3295 | 16632 |
| 526 | 20250324 | 130100 | 23255482998 | 3310 | 3320 | 3320 | 3295 | 36274 |
| 527 | 20250324 | 130000 | 23135634653 | 3315 | 3330 | 3330 | 3315 | 15066 |
| 528 | 20250324 | 125900 | 23085598858 | 3320 | 3310 | 3330 | 3310 | 5876 |
| 529 | 20250324 | 125800 | 23066110433 | 3315 | 3340 | 3350 | 3310 | 46021 |
| 530 | 20250324 | 125700 | 22913109353 | 3340 | 3335 | 3355 | 3330 | 8043 |
| 531 | 20250324 | 125600 | 22886236548 | 3335 | 3355 | 3355 | 3330 | 8405 |
| 532 | 20250324 | 125500 | 22858188543 | 3355 | 3345 | 3355 | 3335 | 16528 |
| 533 | 20250324 | 125400 | 22802968958 | 3355 | 3340 | 3365 | 3335 | 20149 |
| 534 | 20250324 | 125300 | 22735476348 | 3335 | 3355 | 3360 | 3335 | 31680 |
| 535 | 20250324 | 125200 | 22629419268 | 3355 | 3360 | 3375 | 3340 | 58005 |
| 536 | 20250324 | 125100 | 22434503148 | 3365 | 3355 | 3380 | 3335 | 134114 |
| 537 | 20250324 | 125000 | 21983559674 | 3355 | 3310 | 3390 | 3310 | 197581 |
| 538 | 20250324 | 124900 | 21321651825 | 3305 | 3305 | 3315 | 3300 | 9794 |
| 539 | 20250324 | 124800 | 21289263285 | 3310 | 3300 | 3315 | 3290 | 20652 |
| 540 | 20250324 | 124700 | 21220983825 | 3300 | 3295 | 3305 | 3295 | 6840 |
| 541 | 20250324 | 124600 | 21198424565 | 3295 | 3292 | 3300 | 3290 | 5379 |
| 542 | 20250324 | 124500 | 21180700925 | 3295 | 3290 | 3300 | 3290 | 10928 |
| 543 | 20250324 | 124400 | 21144720545 | 3285 | 3280 | 3285 | 3275 | 5211 |
| 544 | 20250324 | 124300 | 21127637894 | 3285 | 3280 | 3285 | 3275 | 2951 |
| 545 | 20250324 | 124200 | 21117958259 | 3280 | 3300 | 3300 | 3280 | 13063 |
| 546 | 20250324 | 124100 | 21075022899 | 3300 | 3290 | 3305 | 3285 | 7204 |
| 547 | 20250324 | 124000 | 21051272804 | 3290 | 3285 | 3290 | 3270 | 14736 |
| 548 | 20250324 | 123900 | 21002996829 | 3285 | 3285 | 3285 | 3280 | 2615 |
| 549 | 20250324 | 123800 | 20994415489 | 3285 | 3285 | 3285 | 3275 | 20338 |
| 550 | 20250324 | 123700 | 20927728979 | 3285 | 3290 | 3295 | 3280 | 15391 |
| 551 | 20250324 | 123600 | 20877149454 | 3285 | 3285 | 3295 | 3285 | 5275 |
| 552 | 20250324 | 123500 | 20859800289 | 3295 | 3290 | 3300 | 3285 | 5389 |
| 553 | 20250324 | 123400 | 20842077634 | 3290 | 3285 | 3290 | 3280 | 21614 |
| 554 | 20250324 | 123300 | 20771116949 | 3285 | 3305 | 3305 | 3285 | 20253 |
| 555 | 20250324 | 123200 | 20704528044 | 3300 | 3310 | 3310 | 3295 | 7695 |
| 556 | 20250324 | 123100 | 20679128664 | 3300 | 3305 | 3315 | 3295 | 11285 |
| 557 | 20250324 | 123000 | 20641789999 | 3305 | 3305 | 3305 | 3295 | 5370 |
| 558 | 20250324 | 122900 | 20624084264 | 3295 | 3305 | 3310 | 3290 | 12103 |
| 559 | 20250324 | 122800 | 20584148409 | 3300 | 3310 | 3310 | 3300 | 3930 |
| 560 | 20250324 | 122700 | 20571169475 | 3305 | 3300 | 3310 | 3290 | 21515 |
| 561 | 20250324 | 122600 | 20500245040 | 3305 | 3305 | 3310 | 3295 | 17364 |
| 562 | 20250324 | 122500 | 20442938380 | 3305 | 3305 | 3315 | 3300 | 18972 |
| 563 | 20250324 | 122400 | 20380188075 | 3300 | 3320 | 3320 | 3290 | 66984 |
| 564 | 20250324 | 122300 | 20159091710 | 3320 | 3325 | 3325 | 3310 | 8813 |
| 565 | 20250324 | 122200 | 20129881610 | 3320 | 3325 | 3325 | 3310 | 29650 |
| 566 | 20250324 | 122100 | 20031661505 | 3325 | 3320 | 3325 | 3305 | 12295 |
| 567 | 20250324 | 122000 | 19990954945 | 3320 | 3325 | 3330 | 3310 | 32296 |
| 568 | 20250324 | 121900 | 19883888080 | 3325 | 3315 | 3325 | 3315 | 8245 |
| 569 | 20250324 | 121800 | 19856507540 | 3320 | 3305 | 3330 | 3305 | 31686 |
| 570 | 20250324 | 121700 | 19751552885 | 3305 | 3320 | 3325 | 3305 | 49534 |
| 571 | 20250324 | 121600 | 19587440740 | 3320 | 3330 | 3335 | 3315 | 26247 |
| 572 | 20250324 | 121500 | 19500162905 | 3325 | 3320 | 3340 | 3315 | 27917 |
| 573 | 20250324 | 121400 | 19407403155 | 3320 | 3325 | 3330 | 3320 | 28851 |
| 574 | 20250324 | 121300 | 19311526600 | 3325 | 3340 | 3345 | 3325 | 36063 |
| 575 | 20250324 | 121200 | 19191267760 | 3345 | 3360 | 3375 | 3315 | 115756 |
| 576 | 20250324 | 121100 | 18805366525 | 3350 | 3360 | 3385 | 3350 | 67223 |
| 577 | 20250324 | 121000 | 18578936330 | 3360 | 3355 | 3370 | 3350 | 34463 |
| 578 | 20250324 | 120900 | 18463238317 | 3355 | 3365 | 3385 | 3355 | 41701 |
| 579 | 20250324 | 120800 | 18322834377 | 3360 | 3370 | 3380 | 3355 | 33652 |
| 580 | 20250324 | 120700 | 18209571667 | 3365 | 3370 | 3370 | 3350 | 62302 |
| 581 | 20250324 | 120600 | 18000215289 | 3370 | 3390 | 3415 | 3350 | 142013 |
| 582 | 20250324 | 120500 | 17521115159 | 3390 | 3385 | 3400 | 3370 | 75667 |
| 583 | 20250324 | 120400 | 17265104748 | 3375 | 3395 | 3425 | 3365 | 160797 |
| 584 | 20250324 | 120300 | 16720401649 | 3395 | 3430 | 3440 | 3385 | 125885 |
| 585 | 20250324 | 120200 | 16291380107 | 3425 | 3410 | 3445 | 3380 | 242640 |
| 586 | 20250324 | 120100 | 15464614403 | 3415 | 3380 | 3435 | 3375 | 563740 |
| 587 | 20250324 | 120000 | 13539872400 | 3380 | 3375 | 3380 | 3370 | 105477 |
| 588 | 20250324 | 115900 | 13183868695 | 3360 | 3360 | 3360 | 3360 | 0 |
| 589 | 20250324 | 115800 | 13183868695 | 3360 | 3275 | 3360 | 3270 | 326648 |
| 590 | 20250324 | 115700 | 12091998585 | 3280 | 3285 | 3290 | 3280 | 8062 |
| 591 | 20250324 | 115600 | 12065514010 | 3285 | 3285 | 3295 | 3285 | 11363 |
| 592 | 20250324 | 115500 | 12028110935 | 3295 | 3295 | 3295 | 3285 | 7906 |
| 593 | 20250324 | 115400 | 12002067523 | 3285 | 3275 | 3295 | 3270 | 11658 |
| 594 | 20250324 | 115300 | 11963793503 | 3270 | 3265 | 3290 | 3260 | 7448 |
| 595 | 20250324 | 115200 | 11939434493 | 3270 | 3255 | 3270 | 3255 | 2886 |
| 596 | 20250324 | 115100 | 11930025648 | 3255 | 3255 | 3270 | 3255 | 4944 |
| 597 | 20250324 | 115000 | 11913918793 | 3250 | 3285 | 3285 | 3250 | 33953 |
| 598 | 20250324 | 114900 | 11803177748 | 3285 | 3285 | 3290 | 3285 | 9095 |
| 599 | 20250324 | 114800 | 11773297548 | 3285 | 3295 | 3300 | 3285 | 3684 |
| 600 | 20250324 | 114700 | 11761173243 | 3295 | 3285 | 3295 | 3280 | 17268 |
| 601 | 20250324 | 114600 | 11704358168 | 3280 | 3285 | 3285 | 3270 | 3834 |
| 602 | 20250324 | 114500 | 11691799973 | 3290 | 3285 | 3295 | 3285 | 8240 |
| 603 | 20250324 | 114400 | 11664678878 | 3285 | 3280 | 3295 | 3280 | 2712 |
| 604 | 20250324 | 114300 | 11655757988 | 3285 | 3265 | 3285 | 3265 | 4168 |
| 605 | 20250324 | 114200 | 11642124583 | 3265 | 3265 | 3270 | 3255 | 7790 |
| 606 | 20250324 | 114100 | 11616719078 | 3270 | 3265 | 3270 | 3255 | 5872 |
| 607 | 20250324 | 114000 | 11597561128 | 3255 | 3290 | 3300 | 3250 | 30313 |
| 608 | 20250324 | 113900 | 11498220495 | 3300 | 3310 | 3310 | 3285 | 31900 |
| 609 | 20250324 | 113800 | 11392991310 | 3305 | 3290 | 3310 | 3285 | 30786 |
| 610 | 20250324 | 113700 | 11291381245 | 3295 | 3290 | 3300 | 3275 | 11915 |
| 611 | 20250324 | 113600 | 11252170255 | 3290 | 3305 | 3305 | 3280 | 35537 |
| 612 | 20250324 | 113500 | 11135192785 | 3295 | 3260 | 3305 | 3260 | 20150 |
| 613 | 20250324 | 113400 | 11068972820 | 3265 | 3265 | 3275 | 3260 | 7389 |
| 614 | 20250324 | 113300 | 11044829390 | 3265 | 3250 | 3270 | 3250 | 10490 |
| 615 | 20250324 | 113200 | 11010624615 | 3250 | 3245 | 3250 | 3245 | 4629 |
| 616 | 20250324 | 113100 | 10995593490 | 3250 | 3245 | 3250 | 3240 | 4204 |
| 617 | 20250324 | 113000 | 10981962875 | 3240 | 3240 | 3245 | 3240 | 1112 |
| 618 | 20250324 | 112900 | 10978359990 | 3245 | 3240 | 3250 | 3240 | 1703 |
| 619 | 20250324 | 112800 | 10972826785 | 3245 | 3245 | 3245 | 3230 | 3003 |
| 620 | 20250324 | 112700 | 10963103945 | 3230 | 3245 | 3245 | 3230 | 1812 |
| 621 | 20250324 | 112600 | 10957237000 | 3245 | 3230 | 3245 | 3230 | 1474 |
| 622 | 20250324 | 112500 | 10952470075 | 3235 | 3235 | 3235 | 3235 | 1 |
| 623 | 20250324 | 112400 | 10952466840 | 3220 | 3240 | 3240 | 3220 | 4315 |
| 624 | 20250324 | 112300 | 10938532250 | 3240 | 3230 | 3250 | 3225 | 5909 |
| 625 | 20250324 | 112200 | 10919410475 | 3245 | 3240 | 3245 | 3230 | 6652 |
| 626 | 20250324 | 112100 | 10897881950 | 3250 | 3240 | 3250 | 3240 | 6870 |
| 627 | 20250324 | 112000 | 10875586760 | 3245 | 3240 | 3245 | 3235 | 3535 |
| 628 | 20250324 | 111900 | 10864134935 | 3240 | 3235 | 3240 | 3225 | 6029 |
| 629 | 20250324 | 111800 | 10844654200 | 3240 | 3245 | 3245 | 3235 | 3057 |
| 630 | 20250324 | 111700 | 10834750380 | 3245 | 3235 | 3245 | 3235 | 2031 |
| 631 | 20250324 | 111600 | 10828173580 | 3230 | 3235 | 3235 | 3230 | 340 |
| 632 | 20250324 | 111500 | 10827073760 | 3240 | 3245 | 3245 | 3230 | 1957 |
| 633 | 20250324 | 111400 | 10820745405 | 3235 | 3235 | 3245 | 3225 | 3671 |
| 634 | 20250324 | 111300 | 10808874765 | 3235 | 3240 | 3250 | 3225 | 8866 |
| 635 | 20250324 | 111200 | 10780186200 | 3240 | 3225 | 3240 | 3220 | 5786 |
| 636 | 20250324 | 111100 | 10761486500 | 3235 | 3230 | 3240 | 3225 | 1742 |
| 637 | 20250324 | 111000 | 10755854825 | 3230 | 3230 | 3230 | 3220 | 668 |
| 638 | 20250324 | 110900 | 10753702080 | 3230 | 3245 | 3245 | 3220 | 5171 |
| 639 | 20250324 | 110800 | 10736990585 | 3245 | 3205 | 3245 | 3200 | 84561 |
| 640 | 20250324 | 110700 | 10465355485 | 3215 | 3205 | 3215 | 3205 | 778 |
| 641 | 20250324 | 110600 | 10462858875 | 3210 | 3205 | 3215 | 3205 | 2490 |
| 642 | 20250324 | 110500 | 10454875875 | 3210 | 3200 | 3215 | 3200 | 1195 |
| 643 | 20250324 | 110400 | 10451051705 | 3200 | 3215 | 3220 | 3200 | 5286 |
| 644 | 20250324 | 110300 | 10434103205 | 3200 | 3225 | 3225 | 3200 | 6844 |
| 645 | 20250324 | 110200 | 10412177510 | 3230 | 3225 | 3235 | 3225 | 2601 |
| 646 | 20250324 | 110100 | 10403769330 | 3225 | 3210 | 3225 | 3200 | 2443 |
| 647 | 20250324 | 110000 | 10395921325 | 3210 | 3190 | 3210 | 3190 | 9260 |
| 648 | 20250324 | 105900 | 10366321855 | 3205 | 3220 | 3220 | 3190 | 13249 |
| 649 | 20250324 | 105800 | 10323950650 | 3205 | 3200 | 3210 | 3195 | 4526 |
| 650 | 20250324 | 105700 | 10309446420 | 3195 | 3215 | 3215 | 3190 | 32134 |
| 651 | 20250324 | 105600 | 10206493465 | 3215 | 3235 | 3235 | 3215 | 5068 |
| 652 | 20250324 | 105500 | 10190172480 | 3225 | 3220 | 3240 | 3220 | 1751 |
| 653 | 20250324 | 105400 | 10184523715 | 3235 | 3230 | 3255 | 3220 | 11210 |
| 654 | 20250324 | 105300 | 10148335985 | 3235 | 3245 | 3250 | 3230 | 19329 |
| 655 | 20250324 | 105200 | 10085654385 | 3240 | 3245 | 3245 | 3235 | 5834 |
| 656 | 20250324 | 105100 | 10066763135 | 3245 | 3240 | 3245 | 3240 | 6096 |
| 657 | 20250324 | 105000 | 10046990735 | 3240 | 3235 | 3240 | 3235 | 1423 |
| 658 | 20250324 | 104900 | 10042386505 | 3240 | 3230 | 3240 | 3230 | 854 |
| 659 | 20250324 | 104800 | 10039625065 | 3245 | 3240 | 3245 | 3230 | 3145 |
| 660 | 20250324 | 104700 | 10029454765 | 3225 | 3225 | 3235 | 3220 | 4117 |
| 661 | 20250324 | 104600 | 10016181670 | 3225 | 3225 | 3235 | 3220 | 867 |
| 662 | 20250324 | 104500 | 10013386560 | 3230 | 3225 | 3245 | 3210 | 2186 |
| 663 | 20250324 | 104400 | 10006343995 | 3225 | 3245 | 3250 | 3215 | 16567 |
| 664 | 20250324 | 104300 | 9952901025 | 3240 | 3240 | 3245 | 3235 | 382 |
| 665 | 20250324 | 104200 | 9951663665 | 3240 | 3240 | 3255 | 3235 | 3357 |
| 666 | 20250324 | 104100 | 9940774120 | 3255 | 3220 | 3255 | 3215 | 12296 |
| 667 | 20250324 | 104000 | 9901019135 | 3220 | 3215 | 3230 | 3215 | 4936 |
| 668 | 20250324 | 103900 | 9885112755 | 3215 | 3235 | 3235 | 3215 | 16321 |
| 669 | 20250324 | 103800 | 9832470140 | 3240 | 3250 | 3250 | 3230 | 4848 |
| 670 | 20250324 | 103700 | 9816788540 | 3250 | 3245 | 3255 | 3235 | 4163 |
| 671 | 20250324 | 103600 | 9803268590 | 3250 | 3255 | 3255 | 3230 | 5583 |
| 672 | 20250324 | 103500 | 9785185160 | 3230 | 3230 | 3255 | 3220 | 13416 |
| 673 | 20250324 | 103400 | 9741779465 | 3230 | 3230 | 3250 | 3225 | 10813 |
| 674 | 20250324 | 103300 | 9706871595 | 3225 | 3275 | 3280 | 3225 | 39460 |
| 675 | 20250324 | 103200 | 9578853295 | 3275 | 3275 | 3280 | 3265 | 9434 |
| 676 | 20250324 | 103100 | 9547954845 | 3270 | 3275 | 3290 | 3265 | 12114 |
| 677 | 20250324 | 103000 | 9508228165 | 3275 | 3285 | 3285 | 3260 | 7770 |
| 678 | 20250324 | 102900 | 9482844845 | 3285 | 3270 | 3285 | 3255 | 19396 |
| 679 | 20250324 | 102800 | 9419457540 | 3275 | 3280 | 3300 | 3260 | 54366 |
| 680 | 20250324 | 102700 | 9240975810 | 3280 | 3260 | 3280 | 3255 | 9894 |
| 681 | 20250324 | 102600 | 9208634860 | 3255 | 3260 | 3280 | 3250 | 28625 |
| 682 | 20250324 | 102500 | 9115130895 | 3255 | 3270 | 3270 | 3245 | 14486 |
| 683 | 20250324 | 102400 | 9067933165 | 3265 | 3255 | 3280 | 3245 | 33937 |
| 684 | 20250324 | 102300 | 8956981740 | 3255 | 3215 | 3270 | 3210 | 64249 |
| 685 | 20250324 | 102200 | 8748750455 | 3210 | 3190 | 3210 | 3185 | 21922 |
| 686 | 20250324 | 102100 | 8678625085 | 3180 | 3190 | 3195 | 3175 | 22465 |
| 687 | 20250324 | 102000 | 8607074490 | 3190 | 3205 | 3210 | 3190 | 29637 |
| 688 | 20250324 | 101900 | 8512280790 | 3215 | 3200 | 3220 | 3195 | 7455 |
| 689 | 20250324 | 101800 | 8488389670 | 3205 | 3215 | 3215 | 3200 | 12393 |
| 690 | 20250324 | 101700 | 8448643380 | 3215 | 3205 | 3230 | 3200 | 11922 |
| 691 | 20250324 | 101600 | 8410251755 | 3200 | 3215 | 3240 | 3195 | 35400 |
| 692 | 20250324 | 101500 | 8296770025 | 3215 | 3240 | 3250 | 3215 | 35510 |
| 693 | 20250324 | 101400 | 8182180390 | 3240 | 3220 | 3260 | 3210 | 55629 |
| 694 | 20250324 | 101300 | 8002591720 | 3220 | 3275 | 3280 | 3220 | 85007 |
| 695 | 20250324 | 101200 | 7726262670 | 3275 | 3305 | 3305 | 3250 | 62858 |
| 696 | 20250324 | 101100 | 7520478940 | 3300 | 3275 | 3325 | 3270 | 117504 |
| 697 | 20250324 | 101000 | 7132413565 | 3285 | 3265 | 3320 | 3255 | 147021 |
| 698 | 20250324 | 100900 | 6648932610 | 3275 | 3250 | 3295 | 3250 | 134788 |
| 699 | 20250324 | 100800 | 6207894102 | 3250 | 3202 | 3270 | 3180 | 116017 |
| 700 | 20250324 | 100700 | 5832560112 | 3200 | 3190 | 3210 | 3150 | 111056 |
| 701 | 20250324 | 100600 | 5479726389 | 3190 | 3310 | 3325 | 3130 | 372067 |
| 702 | 20250324 | 100500 | 4282041002 | 3310 | 3155 | 3320 | 3155 | 606873 |
| 703 | 20250324 | 100400 | 2293927965 | 3150 | 3130 | 3165 | 3110 | 32615 |
| 704 | 20250324 | 100300 | 2191509795 | 3130 | 3165 | 3165 | 3100 | 39688 |
| 705 | 20250324 | 100200 | 2067355205 | 3155 | 3080 | 3195 | 3080 | 153300 |
| 706 | 20250324 | 100100 | 1582424110 | 3080 | 3080 | 3080 | 3075 | 1153 |
| 707 | 20250324 | 100000 | 1578873370 | 3075 | 3080 | 3080 | 3075 | 1059 |
| 708 | 20250324 | 095900 | 1575615945 | 3075 | 3075 | 3085 | 3075 | 998 |
| 709 | 20250324 | 095800 | 1572543210 | 3075 | 3075 | 3080 | 3070 | 4544 |
| 710 | 20250324 | 095700 | 1558586890 | 3075 | 3085 | 3085 | 3075 | 3062 |
| 711 | 20250324 | 095600 | 1549156090 | 3080 | 3080 | 3080 | 3075 | 178 |
| 712 | 20250324 | 095500 | 1548607865 | 3080 | 3080 | 3080 | 3075 | 439 |
| 713 | 20250324 | 095400 | 1547257785 | 3080 | 3080 | 3080 | 3080 | 1123 |
| 714 | 20250324 | 095300 | 1543798945 | 3080 | 3070 | 3080 | 3065 | 2909 |
| 715 | 20250324 | 095200 | 1534855665 | 3070 | 3065 | 3080 | 3065 | 2955 |
| 716 | 20250324 | 095100 | 1525792595 | 3065 | 3085 | 3085 | 3060 | 35984 |
| 717 | 20250324 | 095000 | 1415292645 | 3085 | 3085 | 3085 | 3080 | 576 |
| 718 | 20250324 | 094900 | 1413518515 | 3080 | 3095 | 3095 | 3080 | 9401 |
| 719 | 20250324 | 094800 | 1384509700 | 3095 | 3100 | 3100 | 3095 | 2230 |
| 720 | 20250324 | 094700 | 1377600250 | 3100 | 3115 | 3115 | 3100 | 1323 |
| 721 | 20250324 | 094600 | 1373492390 | 3115 | 3115 | 3115 | 3115 | 621 |
| 722 | 20250324 | 094500 | 1371557975 | 3115 | 3100 | 3115 | 3100 | 539 |
| 723 | 20250324 | 094400 | 1369879410 | 3100 | 3100 | 3105 | 3100 | 1426 |
| 724 | 20250324 | 094300 | 1365456235 | 3105 | 3115 | 3115 | 3100 | 3605 |
| 725 | 20250324 | 094200 | 1354259080 | 3115 | 3125 | 3130 | 3115 | 9766 |
| 726 | 20250324 | 094100 | 1323772410 | 3125 | 3120 | 3125 | 3120 | 3637 |
| 727 | 20250324 | 094000 | 1312414505 | 3105 | 3100 | 3115 | 3095 | 10215 |
| 728 | 20250324 | 093900 | 1280679855 | 3100 | 3115 | 3115 | 3100 | 1183 |
| 729 | 20250324 | 093800 | 1276999605 | 3115 | 3120 | 3125 | 3115 | 2959 |
| 730 | 20250324 | 093700 | 1267776945 | 3120 | 3125 | 3125 | 3115 | 2010 |
| 731 | 20250324 | 093600 | 1261509640 | 3125 | 3125 | 3125 | 3120 | 362 |
| 732 | 20250324 | 093500 | 1260379595 | 3125 | 3125 | 3130 | 3120 | 3687 |
| 733 | 20250324 | 093400 | 1248847655 | 3120 | 3090 | 3125 | 3090 | 7746 |
| 734 | 20250324 | 093300 | 1224802120 | 3100 | 3095 | 3105 | 3095 | 957 |
| 735 | 20250324 | 093200 | 1221837280 | 3095 | 3090 | 3095 | 3090 | 1282 |
| 736 | 20250324 | 093100 | 1217875845 | 3090 | 3090 | 3095 | 3090 | 1396 |
| 737 | 20250324 | 093000 | 1213562200 | 3080 | 3090 | 3090 | 3080 | 3625 |
| 738 | 20250324 | 092900 | 1202380365 | 3090 | 3090 | 3095 | 3090 | 2304 |
| 739 | 20250324 | 092800 | 1195260835 | 3090 | 3090 | 3095 | 3085 | 2359 |
| 740 | 20250324 | 092700 | 1187982615 | 3095 | 3095 | 3100 | 3085 | 3479 |
| 741 | 20250324 | 092600 | 1177216945 | 3095 | 3070 | 3095 | 3070 | 4433 |
| 742 | 20250324 | 092500 | 1163601280 | 3065 | 3080 | 3080 | 3065 | 14225 |
| 743 | 20250324 | 092400 | 1119872635 | 3080 | 3085 | 3095 | 3080 | 5173 |
| 744 | 20250324 | 092300 | 1103915610 | 3085 | 3095 | 3105 | 3080 | 10712 |
| 745 | 20250324 | 092200 | 1070817260 | 3095 | 3110 | 3110 | 3095 | 4314 |
| 746 | 20250324 | 092100 | 1057428550 | 3125 | 3130 | 3130 | 3110 | 7512 |
| 747 | 20250324 | 092000 | 1034011600 | 3130 | 3125 | 3130 | 3110 | 4953 |
| 748 | 20250324 | 091900 | 1018545505 | 3125 | 3115 | 3130 | 3115 | 10672 |
| 749 | 20250324 | 091800 | 985228165 | 3110 | 3100 | 3110 | 3095 | 10064 |
| 750 | 20250324 | 091700 | 953999405 | 3100 | 3095 | 3100 | 3095 | 3673 |
| 751 | 20250324 | 091600 | 942628745 | 3095 | 3090 | 3100 | 3090 | 1063 |
| 752 | 20250324 | 091500 | 939334555 | 3085 | 3085 | 3085 | 3070 | 14171 |
| 753 | 20250324 | 091400 | 895652930 | 3095 | 3115 | 3115 | 3070 | 23451 |
| 754 | 20250324 | 091300 | 823110620 | 3110 | 3110 | 3115 | 3110 | 1507 |
| 755 | 20250324 | 091200 | 818419165 | 3115 | 3110 | 3140 | 3105 | 10030 |
| 756 | 20250324 | 091100 | 787128155 | 3115 | 3110 | 3125 | 3095 | 17837 |
| 757 | 20250324 | 091000 | 731723640 | 3110 | 3130 | 3130 | 3105 | 15964 |
| 758 | 20250324 | 090900 | 681908835 | 3130 | 3130 | 3140 | 3120 | 22988 |
| 759 | 20250324 | 090800 | 609863460 | 3135 | 3070 | 3140 | 3070 | 36471 |
| 760 | 20250324 | 090700 | 496249895 | 3075 | 3080 | 3100 | 3070 | 11849 |
| 761 | 20250324 | 090600 | 459791945 | 3090 | 3090 | 3105 | 3075 | 3165 |
| 762 | 20250324 | 090500 | 450010115 | 3090 | 3075 | 3090 | 3070 | 5772 |
| 763 | 20250324 | 090400 | 432232430 | 3075 | 3095 | 3095 | 3065 | 6913 |
| 764 | 20250324 | 090300 | 410923830 | 3095 | 3085 | 3100 | 3070 | 16632 |
| 765 | 20250324 | 090200 | 359644515 | 3100 | 3070 | 3100 | 3070 | 9490 |
| 766 | 20250324 | 090100 | 330414655 | 3070 | 3060 | 3080 | 3045 | 46172 |
| 767 | 20250324 | 090000 | 188940630 | 3065 | 3055 | 3065 | 3040 | 61915 |