39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 3 | 20250401 | 215200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250401 | 215100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250401 | 215000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250401 | 214900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250401 | 214800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250401 | 214700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250401 | 214600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250401 | 214500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250401 | 214400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250401 | 214300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250401 | 214200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250401 | 214100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250401 | 214000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250401 | 213900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250401 | 213800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250401 | 213700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250401 | 213600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250401 | 213500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250401 | 213400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250401 | 213300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250401 | 213200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250401 | 213100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250401 | 213000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250401 | 212900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250401 | 212800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250401 | 212700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250401 | 212600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250401 | 212500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250401 | 212400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250401 | 212300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 33 | 20250401 | 212200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250401 | 212100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250401 | 212000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250401 | 211900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250401 | 211800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250401 | 211700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250401 | 211600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250401 | 211500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250401 | 211400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250401 | 211300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250401 | 211200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250401 | 211100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250401 | 211000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250401 | 210900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250401 | 210800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250401 | 210700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250401 | 210600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250401 | 210500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250401 | 210400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250401 | 210300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250401 | 210200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250401 | 210100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250401 | 210000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250401 | 205900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250401 | 205800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250401 | 205700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250401 | 205600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250401 | 205500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250401 | 205400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250401 | 205300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 63 | 20250401 | 205200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250401 | 205100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250401 | 205000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250401 | 204900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250401 | 204800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250401 | 204700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250401 | 204600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250401 | 204500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250401 | 204400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250401 | 204300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250401 | 204200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250401 | 204100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250401 | 204000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250401 | 203900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250401 | 203800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250401 | 203700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250401 | 203600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250401 | 203500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250401 | 203400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250401 | 203300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250401 | 203200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250401 | 203100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250401 | 203000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250401 | 202900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250401 | 202800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250401 | 202700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250401 | 202600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250401 | 202500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250401 | 202400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250401 | 202300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 93 | 20250401 | 202200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250401 | 202100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250401 | 202000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250401 | 201900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250401 | 201800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250401 | 201700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250401 | 201600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250401 | 201500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250401 | 201400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250401 | 201300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250401 | 201200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250401 | 201100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250401 | 201000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250401 | 200900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250401 | 200800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250401 | 200700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250401 | 200600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250401 | 200500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250401 | 200400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250401 | 200300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250401 | 200200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250401 | 200100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250401 | 200000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250401 | 195900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250401 | 195800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250401 | 195700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250401 | 195600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250401 | 195500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250401 | 195400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250401 | 195300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 123 | 20250401 | 195200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250401 | 195100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250401 | 195000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250401 | 194900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250401 | 194800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250401 | 194700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250401 | 194600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250401 | 194500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250401 | 194400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250401 | 194300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250401 | 194200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250401 | 194100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250401 | 194000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250401 | 193900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250401 | 193800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250401 | 193700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250401 | 193600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250401 | 193500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250401 | 193400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250401 | 193300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250401 | 193200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250401 | 193100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250401 | 193000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250401 | 192900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250401 | 192800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250401 | 192700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250401 | 192600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250401 | 192500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250401 | 192400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250401 | 192300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 153 | 20250401 | 192200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250401 | 192100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250401 | 192000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250401 | 191900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250401 | 191800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250401 | 191700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250401 | 191600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250401 | 191500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250401 | 191400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250401 | 191300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250401 | 191200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250401 | 191100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250401 | 191000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250401 | 190900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250401 | 190800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250401 | 190700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250401 | 190600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250401 | 190500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20250401 | 190400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20250401 | 190300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20250401 | 190200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20250401 | 190100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20250401 | 190000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20250401 | 185900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20250401 | 185800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20250401 | 185700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20250401 | 185600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20250401 | 185500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20250401 | 185400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20250401 | 185300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 183 | 20250401 | 185200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20250401 | 185100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20250401 | 185000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20250401 | 184900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20250401 | 184800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20250401 | 184700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20250401 | 184600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20250401 | 184500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20250401 | 184400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20250401 | 184300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20250401 | 184200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20250401 | 184100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20250401 | 184000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20250401 | 183900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20250401 | 183800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20250401 | 183700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20250401 | 183600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20250401 | 183500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20250401 | 183400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20250401 | 183300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20250401 | 183200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20250401 | 183100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20250401 | 183000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20250401 | 182900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20250401 | 182800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20250401 | 182700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20250401 | 182600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20250401 | 182500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20250401 | 182400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20250401 | 182300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 213 | 20250401 | 182200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20250401 | 182100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20250401 | 182000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20250401 | 181900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20250401 | 181800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20250401 | 181700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20250401 | 181600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20250401 | 181500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20250401 | 181400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20250401 | 181300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20250401 | 181200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20250401 | 181100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20250401 | 181000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20250401 | 180900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20250401 | 180800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20250401 | 180700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20250401 | 180600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20250401 | 180500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20250401 | 180400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20250401 | 180300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20250401 | 180200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20250401 | 180100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20250401 | 180000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20250401 | 175900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20250401 | 175800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20250401 | 175700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20250401 | 175600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20250401 | 175500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20250401 | 175400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20250401 | 175300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 243 | 20250401 | 175200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20250401 | 175100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20250401 | 175000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20250401 | 174900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20250401 | 174800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20250401 | 174700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20250401 | 174600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20250401 | 174500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20250401 | 174400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20250401 | 174300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20250401 | 174200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20250401 | 174100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20250401 | 174000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20250401 | 173900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20250401 | 173800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20250401 | 173700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20250401 | 173600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20250401 | 173500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20250401 | 173400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20250401 | 173300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20250401 | 173200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20250401 | 173100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20250401 | 173000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20250401 | 172900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20250401 | 172800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20250401 | 172700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20250401 | 172600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20250401 | 172500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20250401 | 172400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20250401 | 172300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 273 | 20250401 | 172200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20250401 | 172100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20250401 | 172000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20250401 | 171900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20250401 | 171800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20250401 | 171700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250401 | 171600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20250401 | 171500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20250401 | 171400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20250401 | 171300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20250401 | 171200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20250401 | 171100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20250401 | 171000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20250401 | 170900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20250401 | 170800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20250401 | 170700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20250401 | 170600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20250401 | 170500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20250401 | 170400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20250401 | 170300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20250401 | 170200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20250401 | 170100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20250401 | 170000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20250401 | 165900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20250401 | 165800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20250401 | 165700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20250401 | 165600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20250401 | 165500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20250401 | 165400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20250401 | 165300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 303 | 20250401 | 165200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20250401 | 165100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20250401 | 165000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20250401 | 164900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20250401 | 164800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 308 | 20250401 | 164700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20250401 | 164600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20250401 | 164500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20250401 | 164400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20250401 | 164300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20250401 | 164200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20250401 | 164100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20250401 | 164000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20250401 | 163900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20250401 | 163800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20250401 | 163700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20250401 | 163600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20250401 | 163500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20250401 | 163400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20250401 | 163300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20250401 | 163200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 324 | 20250401 | 163100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20250401 | 163000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20250401 | 162900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 327 | 20250401 | 162800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 328 | 20250401 | 162700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20250401 | 162600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 330 | 20250401 | 162500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 331 | 20250401 | 162400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 332 | 20250401 | 162300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 333 | 20250401 | 162200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 334 | 20250401 | 162100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 335 | 20250401 | 162000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 336 | 20250401 | 161900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 337 | 20250401 | 161800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 338 | 20250401 | 161700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 339 | 20250401 | 161600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 340 | 20250401 | 161500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 341 | 20250401 | 161400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 342 | 20250401 | 161300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 343 | 20250401 | 161200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 344 | 20250401 | 161100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 345 | 20250401 | 161000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 346 | 20250401 | 160900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 347 | 20250401 | 160800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 348 | 20250401 | 160700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20250401 | 160600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 350 | 20250401 | 160500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 351 | 20250401 | 160400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 352 | 20250401 | 160300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 353 | 20250401 | 160200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 354 | 20250401 | 160100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 355 | 20250401 | 160000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 356 | 20250401 | 155900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 357 | 20250401 | 155800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 358 | 20250401 | 155700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20250401 | 155600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20250401 | 155500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 361 | 20250401 | 155400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20250401 | 155300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 363 | 20250401 | 155200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 364 | 20250401 | 155100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20250401 | 155000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 366 | 20250401 | 154900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 367 | 20250401 | 154800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 368 | 20250401 | 154700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 369 | 20250401 | 154600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 370 | 20250401 | 154500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 371 | 20250401 | 154400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 372 | 20250401 | 154300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 373 | 20250401 | 154200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20250401 | 154100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 375 | 20250401 | 154000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 376 | 20250401 | 153900 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 377 | 20250401 | 153800 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 378 | 20250401 | 153700 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 379 | 20250401 | 153600 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 380 | 20250401 | 153500 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 381 | 20250401 | 153400 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 382 | 20250401 | 153300 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 383 | 20250401 | 153200 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 384 | 20250401 | 153100 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 0 |
| 385 | 20250401 | 153000 | 24262749004 | 2530 | 2530 | 2530 | 2530 | 57494 |
| 386 | 20250401 | 152900 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 387 | 20250401 | 152800 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 388 | 20250401 | 152700 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 389 | 20250401 | 152600 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 390 | 20250401 | 152500 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 391 | 20250401 | 152400 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 392 | 20250401 | 152300 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 393 | 20250401 | 152200 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 394 | 20250401 | 152100 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 395 | 20250401 | 152000 | 24117289184 | 2530 | 2530 | 2530 | 2530 | 0 |
| 396 | 20250401 | 151900 | 24117289184 | 2530 | 2535 | 2535 | 2525 | 12041 |
| 397 | 20250401 | 151800 | 24086821404 | 2535 | 2525 | 2535 | 2520 | 17743 |
| 398 | 20250401 | 151700 | 24042003744 | 2525 | 2535 | 2535 | 2520 | 18272 |
| 399 | 20250401 | 151600 | 23995821594 | 2530 | 2540 | 2540 | 2530 | 5757 |
| 400 | 20250401 | 151500 | 23981219879 | 2540 | 2530 | 2545 | 2530 | 8471 |
| 401 | 20250401 | 151400 | 23959705964 | 2540 | 2530 | 2540 | 2530 | 6229 |
| 402 | 20250401 | 151300 | 23943938999 | 2530 | 2540 | 2545 | 2530 | 2671 |
| 403 | 20250401 | 151200 | 23937165429 | 2535 | 2540 | 2540 | 2530 | 12934 |
| 404 | 20250401 | 151100 | 23904363539 | 2540 | 2545 | 2545 | 2535 | 4270 |
| 405 | 20250401 | 151000 | 23893524859 | 2545 | 2540 | 2545 | 2535 | 5116 |
| 406 | 20250401 | 150900 | 23880528294 | 2540 | 2550 | 2550 | 2540 | 3120 |
| 407 | 20250401 | 150800 | 23872600839 | 2550 | 2530 | 2560 | 2525 | 13093 |
| 408 | 20250401 | 150700 | 23839297309 | 2525 | 2540 | 2540 | 2525 | 10763 |
| 409 | 20250401 | 150600 | 23812034484 | 2540 | 2540 | 2545 | 2535 | 2432 |
| 410 | 20250401 | 150500 | 23805858744 | 2540 | 2530 | 2545 | 2530 | 3127 |
| 411 | 20250401 | 150400 | 23797930059 | 2530 | 2530 | 2530 | 2525 | 6256 |
| 412 | 20250401 | 150300 | 23782110889 | 2530 | 2540 | 2540 | 2530 | 4817 |
| 413 | 20250401 | 150200 | 23769920614 | 2540 | 2535 | 2540 | 2535 | 602 |
| 414 | 20250401 | 150100 | 23768393914 | 2540 | 2535 | 2540 | 2530 | 3365 |
| 415 | 20250401 | 150000 | 23759854169 | 2535 | 2560 | 2560 | 2530 | 26518 |
| 416 | 20250401 | 145900 | 23692550389 | 2560 | 2540 | 2560 | 2540 | 13632 |
| 417 | 20250401 | 145800 | 23657765989 | 2540 | 2535 | 2545 | 2535 | 1250 |
| 418 | 20250401 | 145700 | 23654594429 | 2535 | 2525 | 2550 | 2525 | 20188 |
| 419 | 20250401 | 145600 | 23603387074 | 2525 | 2545 | 2545 | 2525 | 19369 |
| 420 | 20250401 | 145500 | 23554317204 | 2550 | 2545 | 2550 | 2540 | 6180 |
| 421 | 20250401 | 145400 | 23538592839 | 2545 | 2550 | 2550 | 2535 | 7668 |
| 422 | 20250401 | 145300 | 23519131652 | 2550 | 2545 | 2555 | 2535 | 16229 |
| 423 | 20250401 | 145200 | 23477831242 | 2550 | 2540 | 2550 | 2525 | 33756 |
| 424 | 20250401 | 145100 | 23392212977 | 2530 | 2550 | 2555 | 2530 | 51216 |
| 425 | 20250401 | 145000 | 23262178567 | 2550 | 2560 | 2570 | 2545 | 43348 |
| 426 | 20250401 | 144900 | 23151610487 | 2560 | 2585 | 2595 | 2545 | 109346 |
| 427 | 20250401 | 144800 | 22870224817 | 2580 | 2575 | 2590 | 2565 | 31628 |
| 428 | 20250401 | 144700 | 22788632707 | 2580 | 2565 | 2590 | 2560 | 61245 |
| 429 | 20250401 | 144600 | 22630731822 | 2565 | 2565 | 2580 | 2545 | 63132 |
| 430 | 20250401 | 144500 | 22468892142 | 2565 | 2600 | 2610 | 2555 | 134056 |
| 431 | 20250401 | 144400 | 22123410072 | 2600 | 2620 | 2665 | 2590 | 220546 |
| 432 | 20250401 | 144300 | 21543017856 | 2625 | 2610 | 2660 | 2600 | 394616 |
| 433 | 20250401 | 144200 | 20502065291 | 2610 | 2515 | 2610 | 2510 | 241985 |
| 434 | 20250401 | 144100 | 19877716436 | 2515 | 2520 | 2525 | 2515 | 6343 |
| 435 | 20250401 | 144000 | 19861724586 | 2520 | 2530 | 2530 | 2510 | 6860 |
| 436 | 20250401 | 143900 | 19844450896 | 2525 | 2505 | 2525 | 2505 | 10832 |
| 437 | 20250401 | 143800 | 19817179336 | 2505 | 2505 | 2505 | 2505 | 192 |
| 438 | 20250401 | 143700 | 19816698376 | 2500 | 2505 | 2505 | 2500 | 3541 |
| 439 | 20250401 | 143600 | 19807831596 | 2505 | 2505 | 2510 | 2505 | 170 |
| 440 | 20250401 | 143500 | 19807405246 | 2510 | 2510 | 2510 | 2510 | 33 |
| 441 | 20250401 | 143400 | 19807322416 | 2505 | 2505 | 2505 | 2505 | 289 |
| 442 | 20250401 | 143300 | 19806598471 | 2510 | 2500 | 2510 | 2500 | 1095 |
| 443 | 20250401 | 143200 | 19803860761 | 2505 | 2500 | 2505 | 2500 | 486 |
| 444 | 20250401 | 143100 | 19802645546 | 2500 | 2505 | 2505 | 2500 | 18140 |
| 445 | 20250401 | 143000 | 19757278321 | 2505 | 2505 | 2510 | 2505 | 1037 |
| 446 | 20250401 | 142900 | 19754680631 | 2505 | 2505 | 2505 | 2505 | 149 |
| 447 | 20250401 | 142800 | 19754307386 | 2510 | 2505 | 2510 | 2505 | 1504 |
| 448 | 20250401 | 142700 | 19750539861 | 2510 | 2510 | 2510 | 2510 | 7863 |
| 449 | 20250401 | 142600 | 19730803731 | 2510 | 2520 | 2520 | 2510 | 2350 |
| 450 | 20250401 | 142500 | 19724905221 | 2510 | 2515 | 2520 | 2510 | 4151 |
| 451 | 20250401 | 142400 | 19714474566 | 2515 | 2515 | 2520 | 2515 | 361 |
| 452 | 20250401 | 142300 | 19713566081 | 2520 | 2525 | 2525 | 2515 | 306 |
| 453 | 20250401 | 142200 | 19712794751 | 2525 | 2520 | 2525 | 2515 | 2803 |
| 454 | 20250401 | 142100 | 19705733651 | 2520 | 2515 | 2525 | 2515 | 7160 |
| 455 | 20250401 | 142000 | 19687700691 | 2515 | 2505 | 2515 | 2505 | 557 |
| 456 | 20250401 | 141900 | 19686302441 | 2510 | 2510 | 2510 | 2510 | 1060 |
| 457 | 20250401 | 141800 | 19683641841 | 2510 | 2515 | 2515 | 2510 | 873 |
| 458 | 20250401 | 141700 | 19681448061 | 2510 | 2510 | 2515 | 2510 | 2070 |
| 459 | 20250401 | 141600 | 19676252261 | 2510 | 2510 | 2510 | 2505 | 4718 |
| 460 | 20250401 | 141500 | 19664419741 | 2510 | 2510 | 2510 | 2505 | 501 |
| 461 | 20250401 | 141400 | 19663164721 | 2510 | 2500 | 2510 | 2500 | 600 |
| 462 | 20250401 | 141300 | 19661664681 | 2500 | 2500 | 2515 | 2495 | 6687 |
| 463 | 20250401 | 141200 | 19644957217 | 2505 | 2500 | 2505 | 2495 | 4243 |
| 464 | 20250401 | 141100 | 19634368507 | 2500 | 2505 | 2510 | 2495 | 7485 |
| 465 | 20250401 | 141000 | 19615657912 | 2505 | 2510 | 2515 | 2500 | 7947 |
| 466 | 20250401 | 140900 | 19595742562 | 2510 | 2515 | 2520 | 2505 | 5655 |
| 467 | 20250401 | 140800 | 19581543387 | 2515 | 2515 | 2520 | 2510 | 1505 |
| 468 | 20250401 | 140700 | 19577760797 | 2520 | 2520 | 2520 | 2515 | 2395 |
| 469 | 20250401 | 140600 | 19571735792 | 2520 | 2520 | 2520 | 2520 | 2735 |
| 470 | 20250401 | 140500 | 19564843592 | 2525 | 2520 | 2525 | 2520 | 227 |
| 471 | 20250401 | 140400 | 19564271542 | 2520 | 2510 | 2520 | 2510 | 8028 |
| 472 | 20250401 | 140300 | 19544116302 | 2515 | 2515 | 2520 | 2510 | 1020 |
| 473 | 20250401 | 140200 | 19541551912 | 2510 | 2515 | 2515 | 2510 | 3246 |
| 474 | 20250401 | 140100 | 19533397822 | 2510 | 2515 | 2515 | 2510 | 1018 |
| 475 | 20250401 | 140000 | 19530840822 | 2515 | 2515 | 2515 | 2515 | 3288 |
| 476 | 20250401 | 135900 | 19522571502 | 2520 | 2520 | 2520 | 2510 | 990 |
| 477 | 20250401 | 135800 | 19520079742 | 2520 | 2520 | 2520 | 2510 | 831 |
| 478 | 20250401 | 135700 | 19517989007 | 2520 | 2530 | 2535 | 2520 | 14933 |
| 479 | 20250401 | 135600 | 19480301472 | 2530 | 2535 | 2535 | 2525 | 2902 |
| 480 | 20250401 | 135500 | 19472962332 | 2535 | 2535 | 2540 | 2530 | 1574 |
| 481 | 20250401 | 135400 | 19468971477 | 2530 | 2545 | 2545 | 2530 | 13682 |
| 482 | 20250401 | 135300 | 19434240827 | 2545 | 2530 | 2555 | 2525 | 39085 |
| 483 | 20250401 | 135200 | 19334791447 | 2525 | 2520 | 2530 | 2520 | 7479 |
| 484 | 20250401 | 135100 | 19315908732 | 2520 | 2520 | 2520 | 2520 | 1511 |
| 485 | 20250401 | 135000 | 19312101012 | 2510 | 2520 | 2520 | 2510 | 4396 |
| 486 | 20250401 | 134900 | 19301033697 | 2520 | 2515 | 2525 | 2510 | 8673 |
| 487 | 20250401 | 134800 | 19279141327 | 2515 | 2510 | 2515 | 2500 | 5608 |
| 488 | 20250401 | 134700 | 19265061172 | 2505 | 2505 | 2505 | 2505 | 18 |
| 489 | 20250401 | 134600 | 19265016082 | 2505 | 2500 | 2505 | 2500 | 1686 |
| 490 | 20250401 | 134500 | 19260797332 | 2500 | 2500 | 2500 | 2495 | 4818 |
| 491 | 20250401 | 134400 | 19248757677 | 2500 | 2505 | 2507 | 2500 | 2582 |
| 492 | 20250401 | 134300 | 19242289636 | 2500 | 2500 | 2505 | 2500 | 599 |
| 493 | 20250401 | 134200 | 19240791476 | 2495 | 2495 | 2495 | 2495 | 0 |
| 494 | 20250401 | 134100 | 19240791476 | 2495 | 2500 | 2505 | 2495 | 7960 |
| 495 | 20250401 | 134000 | 19220894466 | 2500 | 2507 | 2510 | 2500 | 1974 |
| 496 | 20250401 | 133900 | 19215956100 | 2510 | 2510 | 2515 | 2510 | 1634 |
| 497 | 20250401 | 133800 | 19211854690 | 2510 | 2497 | 2510 | 2495 | 2601 |
| 498 | 20250401 | 133700 | 19205339121 | 2500 | 2505 | 2510 | 2500 | 5583 |
| 499 | 20250401 | 133600 | 19191364586 | 2500 | 2500 | 2505 | 2495 | 4978 |
| 500 | 20250401 | 133500 | 19178915741 | 2495 | 2495 | 2495 | 2490 | 9080 |
| 501 | 20250401 | 133400 | 19156303146 | 2500 | 2500 | 2505 | 2490 | 3335 |
| 502 | 20250401 | 133300 | 19147985406 | 2495 | 2490 | 2495 | 2490 | 132 |
| 503 | 20250401 | 133200 | 19147656591 | 2490 | 2505 | 2505 | 2490 | 449 |
| 504 | 20250401 | 133100 | 19146536451 | 2505 | 2495 | 2505 | 2490 | 5005 |
| 505 | 20250401 | 133000 | 19134046151 | 2495 | 2495 | 2495 | 2495 | 1178 |
| 506 | 20250401 | 132900 | 19131107041 | 2495 | 2495 | 2495 | 2495 | 0 |
| 507 | 20250401 | 132800 | 19131107041 | 2495 | 2495 | 2500 | 2495 | 5883 |
| 508 | 20250401 | 132700 | 19116428931 | 2500 | 2500 | 2500 | 2495 | 3731 |
| 509 | 20250401 | 132600 | 19107110531 | 2495 | 2500 | 2505 | 2495 | 2679 |
| 510 | 20250401 | 132500 | 19100413424 | 2500 | 2510 | 2520 | 2500 | 6477 |
| 511 | 20250401 | 132400 | 19084159074 | 2510 | 2500 | 2515 | 2500 | 3753 |
| 512 | 20250401 | 132300 | 19074756414 | 2490 | 2495 | 2505 | 2485 | 5513 |
| 513 | 20250401 | 132200 | 19061024444 | 2500 | 2495 | 2500 | 2485 | 4428 |
| 514 | 20250401 | 132100 | 19049994129 | 2485 | 2495 | 2500 | 2485 | 12457 |
| 515 | 20250401 | 132000 | 19018978514 | 2495 | 2495 | 2505 | 2495 | 2465 |
| 516 | 20250401 | 131900 | 19012820784 | 2510 | 2510 | 2510 | 2495 | 3631 |
| 517 | 20250401 | 131800 | 19003721639 | 2515 | 2520 | 2520 | 2515 | 3644 |
| 518 | 20250401 | 131700 | 18994554229 | 2520 | 2520 | 2520 | 2520 | 1527 |
| 519 | 20250401 | 131600 | 18990706189 | 2520 | 2525 | 2525 | 2520 | 3188 |
| 520 | 20250401 | 131500 | 18982661089 | 2525 | 2525 | 2530 | 2515 | 7917 |
| 521 | 20250401 | 131400 | 18962666869 | 2520 | 2510 | 2525 | 2510 | 6449 |
| 522 | 20250401 | 131300 | 18946425614 | 2510 | 2510 | 2515 | 2505 | 3268 |
| 523 | 20250401 | 131200 | 18938220869 | 2505 | 2500 | 2510 | 2500 | 1597 |
| 524 | 20250401 | 131100 | 18934220499 | 2500 | 2502 | 2502 | 2500 | 4880 |
| 525 | 20250401 | 131000 | 18922020299 | 2500 | 2502 | 2505 | 2500 | 263 |
| 526 | 20250401 | 130900 | 18921362394 | 2500 | 2500 | 2505 | 2500 | 587 |
| 527 | 20250401 | 130800 | 18919894884 | 2505 | 2505 | 2510 | 2505 | 577 |
| 528 | 20250401 | 130700 | 18918448719 | 2510 | 2490 | 2515 | 2490 | 15054 |
| 529 | 20250401 | 130600 | 18880792064 | 2495 | 2490 | 2495 | 2490 | 6277 |
| 530 | 20250401 | 130500 | 18865154649 | 2495 | 2500 | 2500 | 2490 | 1750 |
| 531 | 20250401 | 130400 | 18860790564 | 2500 | 2485 | 2500 | 2485 | 4234 |
| 532 | 20250401 | 130300 | 18850238619 | 2490 | 2500 | 2500 | 2485 | 6704 |
| 533 | 20250401 | 130200 | 18833524344 | 2500 | 2495 | 2500 | 2490 | 13085 |
| 534 | 20250401 | 130100 | 18800893444 | 2497 | 2497 | 2497 | 2495 | 1148 |
| 535 | 20250401 | 130000 | 18798027184 | 2495 | 2500 | 2500 | 2495 | 650 |
| 536 | 20250401 | 125900 | 18796404604 | 2500 | 2495 | 2500 | 2495 | 2866 |
| 537 | 20250401 | 125800 | 18789251379 | 2495 | 2505 | 2505 | 2495 | 1315 |
| 538 | 20250401 | 125700 | 18785965384 | 2495 | 2500 | 2505 | 2495 | 3124 |
| 539 | 20250401 | 125600 | 18778170704 | 2495 | 2505 | 2505 | 2495 | 831 |
| 540 | 20250401 | 125500 | 18776093724 | 2505 | 2510 | 2510 | 2495 | 15025 |
| 541 | 20250401 | 125400 | 18738554384 | 2515 | 2500 | 2515 | 2500 | 4651 |
| 542 | 20250401 | 125300 | 18726919599 | 2500 | 2505 | 2510 | 2500 | 5437 |
| 543 | 20250401 | 125200 | 18713304204 | 2510 | 2510 | 2515 | 2505 | 12377 |
| 544 | 20250401 | 125100 | 18682237434 | 2510 | 2515 | 2525 | 2510 | 7672 |
| 545 | 20250401 | 125000 | 18662949109 | 2515 | 2530 | 2530 | 2515 | 5070 |
| 546 | 20250401 | 124900 | 18650175294 | 2520 | 2540 | 2545 | 2520 | 13594 |
| 547 | 20250401 | 124800 | 18615851903 | 2540 | 2530 | 2540 | 2530 | 10971 |
| 548 | 20250401 | 124700 | 18588012593 | 2535 | 2535 | 2540 | 2535 | 9755 |
| 549 | 20250401 | 124600 | 18563274798 | 2535 | 2520 | 2540 | 2520 | 9512 |
| 550 | 20250401 | 124500 | 18539190603 | 2520 | 2520 | 2525 | 2515 | 2967 |
| 551 | 20250401 | 124400 | 18531711188 | 2520 | 2525 | 2525 | 2515 | 3734 |
| 552 | 20250401 | 124300 | 18522308584 | 2520 | 2510 | 2535 | 2510 | 9888 |
| 553 | 20250401 | 124200 | 18497346499 | 2520 | 2505 | 2520 | 2505 | 16633 |
| 554 | 20250401 | 124100 | 18455648949 | 2510 | 2510 | 2525 | 2505 | 4864 |
| 555 | 20250401 | 124000 | 18443439369 | 2515 | 2525 | 2535 | 2515 | 18523 |
| 556 | 20250401 | 123900 | 18396671719 | 2530 | 2520 | 2530 | 2505 | 38980 |
| 557 | 20250401 | 123800 | 18298300841 | 2520 | 2505 | 2520 | 2495 | 16753 |
| 558 | 20250401 | 123700 | 18256297846 | 2500 | 2505 | 2505 | 2500 | 10910 |
| 559 | 20250401 | 123600 | 18229022816 | 2505 | 2495 | 2505 | 2490 | 18787 |
| 560 | 20250401 | 123500 | 18182067961 | 2495 | 2500 | 2505 | 2495 | 6092 |
| 561 | 20250401 | 123400 | 18166834661 | 2500 | 2490 | 2500 | 2490 | 1816 |
| 562 | 20250401 | 123300 | 18162308591 | 2490 | 2495 | 2495 | 2475 | 10431 |
| 563 | 20250401 | 123200 | 18136326051 | 2490 | 2490 | 2490 | 2485 | 6022 |
| 564 | 20250401 | 123100 | 18121351621 | 2490 | 2485 | 2490 | 2485 | 416 |
| 565 | 20250401 | 123000 | 18120317236 | 2490 | 2495 | 2495 | 2485 | 4345 |
| 566 | 20250401 | 122900 | 18109497668 | 2495 | 2490 | 2495 | 2485 | 2120 |
| 567 | 20250401 | 122800 | 18104216063 | 2490 | 2487 | 2492 | 2487 | 1360 |
| 568 | 20250401 | 122700 | 18100829960 | 2490 | 2490 | 2490 | 2485 | 3066 |
| 569 | 20250401 | 122600 | 18093209493 | 2485 | 2490 | 2490 | 2485 | 2115 |
| 570 | 20250401 | 122500 | 18087946028 | 2490 | 2480 | 2495 | 2475 | 7906 |
| 571 | 20250401 | 122400 | 18068297988 | 2475 | 2490 | 2490 | 2475 | 3437 |
| 572 | 20250401 | 122300 | 18059774893 | 2490 | 2485 | 2490 | 2480 | 3908 |
| 573 | 20250401 | 122200 | 18050064488 | 2485 | 2475 | 2490 | 2470 | 10812 |
| 574 | 20250401 | 122100 | 18023314423 | 2485 | 2495 | 2500 | 2480 | 6507 |
| 575 | 20250401 | 122000 | 18007146228 | 2495 | 2490 | 2495 | 2490 | 4250 |
| 576 | 20250401 | 121900 | 17996558238 | 2490 | 2480 | 2490 | 2475 | 1828 |
| 577 | 20250401 | 121800 | 17992027778 | 2490 | 2485 | 2490 | 2480 | 17156 |
| 578 | 20250401 | 121700 | 17949374138 | 2485 | 2485 | 2485 | 2480 | 2167 |
| 579 | 20250401 | 121600 | 17943996818 | 2480 | 2485 | 2485 | 2475 | 2761 |
| 580 | 20250401 | 121500 | 17937149818 | 2480 | 2480 | 2480 | 2470 | 13257 |
| 581 | 20250401 | 121400 | 17904352258 | 2480 | 2490 | 2490 | 2475 | 5948 |
| 582 | 20250401 | 121300 | 17889581673 | 2490 | 2495 | 2495 | 2475 | 18736 |
| 583 | 20250401 | 121200 | 17843063108 | 2490 | 2490 | 2495 | 2485 | 6201 |
| 584 | 20250401 | 121100 | 17827624408 | 2495 | 2495 | 2495 | 2490 | 288 |
| 585 | 20250401 | 121000 | 17826906523 | 2495 | 2500 | 2505 | 2490 | 6784 |
| 586 | 20250401 | 120900 | 17809972583 | 2505 | 2490 | 2505 | 2490 | 3184 |
| 587 | 20250401 | 120800 | 17802008063 | 2490 | 2495 | 2500 | 2485 | 3227 |
| 588 | 20250401 | 120700 | 17793969128 | 2495 | 2490 | 2495 | 2485 | 2540 |
| 589 | 20250401 | 120600 | 17787646093 | 2485 | 2480 | 2500 | 2480 | 9917 |
| 590 | 20250401 | 120500 | 17762967848 | 2475 | 2500 | 2505 | 2475 | 20687 |
| 591 | 20250401 | 120400 | 17711397438 | 2500 | 2490 | 2505 | 2485 | 7207 |
| 592 | 20250401 | 120300 | 17693416178 | 2490 | 2500 | 2505 | 2490 | 9590 |
| 593 | 20250401 | 120200 | 17669456628 | 2500 | 2500 | 2505 | 2495 | 10083 |
| 594 | 20250401 | 120100 | 17644249663 | 2505 | 2500 | 2505 | 2495 | 5454 |
| 595 | 20250401 | 120000 | 17630634958 | 2500 | 2495 | 2505 | 2490 | 11979 |
| 596 | 20250401 | 115900 | 17600798333 | 2510 | 2510 | 2515 | 2490 | 14009 |
| 597 | 20250401 | 115800 | 17565756453 | 2510 | 2500 | 2515 | 2495 | 25476 |
| 598 | 20250401 | 115700 | 17501935008 | 2500 | 2500 | 2505 | 2495 | 5046 |
| 599 | 20250401 | 115600 | 17489336418 | 2505 | 2495 | 2505 | 2485 | 15387 |
| 600 | 20250401 | 115500 | 17450893163 | 2495 | 2505 | 2515 | 2490 | 26325 |
| 601 | 20250401 | 115400 | 17384994578 | 2510 | 2510 | 2520 | 2500 | 21068 |
| 602 | 20250401 | 115300 | 17332148498 | 2510 | 2495 | 2510 | 2495 | 16273 |
| 603 | 20250401 | 115200 | 17291418917 | 2510 | 2490 | 2515 | 2485 | 42595 |
| 604 | 20250401 | 115100 | 17184930377 | 2500 | 2465 | 2510 | 2460 | 80313 |
| 605 | 20250401 | 115000 | 16985082082 | 2465 | 2490 | 2505 | 2440 | 111093 |
| 606 | 20250401 | 114900 | 16710476677 | 2490 | 2520 | 2530 | 2470 | 167301 |
| 607 | 20250401 | 114800 | 16293061127 | 2520 | 2575 | 2590 | 2520 | 89039 |
| 608 | 20250401 | 114700 | 16066466527 | 2575 | 2560 | 2600 | 2545 | 36872 |
| 609 | 20250401 | 114600 | 15971766078 | 2560 | 2575 | 2580 | 2555 | 35261 |
| 610 | 20250401 | 114500 | 15881409523 | 2580 | 2600 | 2600 | 2570 | 63836 |
| 611 | 20250401 | 114400 | 15716185718 | 2600 | 2590 | 2615 | 2585 | 99562 |
| 612 | 20250401 | 114300 | 15457248007 | 2595 | 2555 | 2610 | 2550 | 92731 |
| 613 | 20250401 | 114200 | 15217597972 | 2555 | 2555 | 2560 | 2545 | 16780 |
| 614 | 20250401 | 114100 | 15174753452 | 2545 | 2555 | 2565 | 2545 | 23515 |
| 615 | 20250401 | 114000 | 15114719652 | 2555 | 2550 | 2560 | 2535 | 49789 |
| 616 | 20250401 | 113900 | 14988123172 | 2550 | 2555 | 2560 | 2535 | 104929 |
| 617 | 20250401 | 113800 | 14721113367 | 2560 | 2570 | 2575 | 2555 | 43774 |
| 618 | 20250401 | 113700 | 14608858432 | 2565 | 2555 | 2570 | 2555 | 54002 |
| 619 | 20250401 | 113600 | 14470465016 | 2555 | 2570 | 2575 | 2550 | 89913 |
| 620 | 20250401 | 113500 | 14240498872 | 2570 | 2580 | 2580 | 2555 | 111150 |
| 621 | 20250401 | 113400 | 13955622217 | 2580 | 2605 | 2605 | 2565 | 105382 |
| 622 | 20250401 | 113300 | 13683528271 | 2605 | 2605 | 2620 | 2600 | 30166 |
| 623 | 20250401 | 113200 | 13604802916 | 2610 | 2615 | 2615 | 2580 | 76197 |
| 624 | 20250401 | 113100 | 13406809421 | 2620 | 2595 | 2630 | 2590 | 104065 |
| 625 | 20250401 | 113000 | 13134628079 | 2595 | 2595 | 2625 | 2585 | 125802 |
| 626 | 20250401 | 112900 | 12807606515 | 2595 | 2615 | 2615 | 2595 | 98896 |
| 627 | 20250401 | 112800 | 12550337997 | 2615 | 2630 | 2670 | 2600 | 268778 |
| 628 | 20250401 | 112700 | 11844432702 | 2635 | 2640 | 2665 | 2615 | 120330 |
| 629 | 20250401 | 112600 | 11527083861 | 2640 | 2665 | 2685 | 2630 | 168173 |
| 630 | 20250401 | 112500 | 11079830917 | 2660 | 2680 | 2680 | 2625 | 300600 |
| 631 | 20250401 | 112400 | 10283496719 | 2670 | 2680 | 2715 | 2660 | 235571 |
| 632 | 20250401 | 112300 | 9649384884 | 2680 | 2725 | 2730 | 2675 | 310059 |
| 633 | 20250401 | 112200 | 8812739686 | 2720 | 2675 | 2745 | 2665 | 782540 |
| 634 | 20250401 | 112100 | 6693234208 | 2675 | 2635 | 2685 | 2600 | 537231 |
| 635 | 20250401 | 112000 | 5267467683 | 2635 | 2590 | 2660 | 2570 | 610697 |
| 636 | 20250401 | 111900 | 3670188023 | 2545 | 2545 | 2545 | 2545 | 0 |
| 637 | 20250401 | 111800 | 3670188023 | 2545 | 2540 | 2545 | 2530 | 44917 |
| 638 | 20250401 | 111700 | 3555901268 | 2545 | 2525 | 2545 | 2520 | 150872 |
| 639 | 20250401 | 111600 | 3173662568 | 2525 | 2500 | 2530 | 2490 | 89875 |
| 640 | 20250401 | 111500 | 2947591506 | 2495 | 2470 | 2500 | 2470 | 37041 |
| 641 | 20250401 | 111400 | 2855346896 | 2470 | 2470 | 2505 | 2465 | 71623 |
| 642 | 20250401 | 111300 | 2677109676 | 2465 | 2445 | 2475 | 2440 | 24716 |
| 643 | 20250401 | 111200 | 2616308336 | 2450 | 2450 | 2470 | 2445 | 18498 |
| 644 | 20250401 | 111100 | 2570853171 | 2450 | 2435 | 2450 | 2435 | 17822 |
| 645 | 20250401 | 111000 | 2527352366 | 2435 | 2425 | 2440 | 2420 | 11424 |
| 646 | 20250401 | 110900 | 2499573626 | 2415 | 2415 | 2420 | 2410 | 13390 |
| 647 | 20250401 | 110800 | 2467218176 | 2415 | 2420 | 2430 | 2415 | 13193 |
| 648 | 20250401 | 110700 | 2435327191 | 2425 | 2425 | 2435 | 2410 | 9480 |
| 649 | 20250401 | 110600 | 2412400741 | 2425 | 2405 | 2440 | 2400 | 20836 |
| 650 | 20250401 | 110500 | 2362115861 | 2410 | 2410 | 2420 | 2405 | 7400 |
| 651 | 20250401 | 110400 | 2344274871 | 2410 | 2400 | 2410 | 2390 | 2614 |
| 652 | 20250401 | 110300 | 2338007126 | 2410 | 2375 | 2415 | 2375 | 11136 |
| 653 | 20250401 | 110200 | 2311300391 | 2375 | 2415 | 2415 | 2370 | 38274 |
| 654 | 20250401 | 110100 | 2219686676 | 2420 | 2435 | 2435 | 2410 | 15097 |
| 655 | 20250401 | 110000 | 2183103196 | 2435 | 2475 | 2480 | 2420 | 85052 |
| 656 | 20250401 | 105900 | 1974363069 | 2470 | 2440 | 2505 | 2440 | 179363 |
| 657 | 20250401 | 105800 | 1529654609 | 2435 | 2410 | 2440 | 2400 | 25670 |
| 658 | 20250401 | 105700 | 1467394109 | 2400 | 2420 | 2420 | 2395 | 42265 |
| 659 | 20250401 | 105600 | 1365751274 | 2420 | 2390 | 2435 | 2385 | 48838 |
| 660 | 20250401 | 105500 | 1247729964 | 2385 | 2400 | 2430 | 2385 | 56785 |
| 661 | 20250401 | 105400 | 1111166139 | 2400 | 2355 | 2410 | 2345 | 51446 |
| 662 | 20250401 | 105300 | 988144169 | 2360 | 2355 | 2360 | 2345 | 2252 |
| 663 | 20250401 | 105200 | 982842769 | 2355 | 2360 | 2385 | 2350 | 21126 |
| 664 | 20250401 | 105100 | 932738264 | 2355 | 2340 | 2375 | 2340 | 12951 |
| 665 | 20250401 | 105000 | 902143649 | 2350 | 2335 | 2350 | 2320 | 6400 |
| 666 | 20250401 | 104900 | 887169089 | 2335 | 2340 | 2340 | 2330 | 1548 |
| 667 | 20250401 | 104800 | 883555994 | 2340 | 2340 | 2345 | 2340 | 239 |
| 668 | 20250401 | 104700 | 882996084 | 2350 | 2355 | 2370 | 2340 | 19865 |
| 669 | 20250401 | 104600 | 836112994 | 2360 | 2355 | 2360 | 2350 | 7208 |
| 670 | 20250401 | 104500 | 819130264 | 2360 | 2330 | 2380 | 2330 | 16543 |
| 671 | 20250401 | 104400 | 780117974 | 2325 | 2305 | 2325 | 2305 | 2921 |
| 672 | 20250401 | 104300 | 773348019 | 2305 | 2305 | 2310 | 2295 | 2246 |
| 673 | 20250401 | 104200 | 768184294 | 2300 | 2305 | 2305 | 2300 | 6756 |
| 674 | 20250401 | 104100 | 752634489 | 2315 | 2315 | 2325 | 2310 | 798 |
| 675 | 20250401 | 104000 | 750789564 | 2310 | 2310 | 2315 | 2310 | 48 |
| 676 | 20250401 | 103900 | 750678679 | 2310 | 2310 | 2310 | 2310 | 457 |
| 677 | 20250401 | 103800 | 749623009 | 2305 | 2305 | 2305 | 2305 | 351 |
| 678 | 20250401 | 103700 | 748813954 | 2305 | 2305 | 2305 | 2305 | 0 |
| 679 | 20250401 | 103600 | 748813954 | 2305 | 2310 | 2310 | 2305 | 1303 |
| 680 | 20250401 | 103500 | 745810529 | 2305 | 2310 | 2310 | 2305 | 318 |
| 681 | 20250401 | 103400 | 745077524 | 2310 | 2310 | 2310 | 2310 | 1844 |
| 682 | 20250401 | 103300 | 740817884 | 2310 | 2310 | 2310 | 2310 | 46 |
| 683 | 20250401 | 103200 | 740711624 | 2315 | 2310 | 2315 | 2310 | 436 |
| 684 | 20250401 | 103100 | 739702514 | 2310 | 2310 | 2310 | 2310 | 371 |
| 685 | 20250401 | 103000 | 738845504 | 2310 | 2315 | 2315 | 2310 | 2185 |
| 686 | 20250401 | 102900 | 733796154 | 2315 | 2315 | 2315 | 2315 | 212 |
| 687 | 20250401 | 102800 | 733305374 | 2315 | 2315 | 2315 | 2310 | 67 |
| 688 | 20250401 | 102700 | 733150324 | 2315 | 2315 | 2315 | 2310 | 1851 |
| 689 | 20250401 | 102600 | 728865489 | 2310 | 2310 | 2315 | 2305 | 3180 |
| 690 | 20250401 | 102500 | 721520324 | 2305 | 2310 | 2310 | 2305 | 56 |
| 691 | 20250401 | 102400 | 721391194 | 2305 | 2310 | 2310 | 2305 | 6 |
| 692 | 20250401 | 102300 | 721377359 | 2305 | 2310 | 2310 | 2305 | 416 |
| 693 | 20250401 | 102200 | 720416627 | 2310 | 2310 | 2310 | 2305 | 808 |
| 694 | 20250401 | 102100 | 718550377 | 2305 | 2305 | 2310 | 2300 | 1379 |
| 695 | 20250401 | 102000 | 715374962 | 2305 | 2305 | 2310 | 2300 | 7778 |
| 696 | 20250401 | 101900 | 697468577 | 2310 | 2310 | 2315 | 2310 | 6541 |
| 697 | 20250401 | 101800 | 682358862 | 2315 | 2315 | 2315 | 2315 | 1015 |
| 698 | 20250401 | 101700 | 680009137 | 2310 | 2305 | 2315 | 2305 | 1077 |
| 699 | 20250401 | 101600 | 677520832 | 2310 | 2310 | 2310 | 2305 | 6212 |
| 700 | 20250401 | 101500 | 663171262 | 2315 | 2315 | 2315 | 2315 | 54 |
| 701 | 20250401 | 101400 | 663046252 | 2325 | 2320 | 2325 | 2320 | 577 |
| 702 | 20250401 | 101300 | 661705914 | 2325 | 2315 | 2325 | 2315 | 116 |
| 703 | 20250401 | 101200 | 661436989 | 2315 | 2320 | 2320 | 2315 | 142 |
| 704 | 20250401 | 101100 | 661107779 | 2310 | 2310 | 2320 | 2310 | 3599 |
| 705 | 20250401 | 101000 | 652774684 | 2310 | 2305 | 2315 | 2305 | 1538 |
| 706 | 20250401 | 100900 | 649229379 | 2310 | 2310 | 2315 | 2310 | 755 |
| 707 | 20250401 | 100800 | 647485324 | 2310 | 2310 | 2310 | 2305 | 208 |
| 708 | 20250401 | 100700 | 647005594 | 2310 | 2315 | 2315 | 2310 | 1432 |
| 709 | 20250401 | 100600 | 643694479 | 2320 | 2315 | 2320 | 2310 | 601 |
| 710 | 20250401 | 100500 | 642305919 | 2320 | 2310 | 2320 | 2310 | 2741 |
| 711 | 20250401 | 100400 | 635974189 | 2310 | 2325 | 2325 | 2310 | 7999 |
| 712 | 20250401 | 100300 | 617463964 | 2320 | 2320 | 2320 | 2320 | 47 |
| 713 | 20250401 | 100200 | 617354924 | 2320 | 2320 | 2325 | 2320 | 554 |
| 714 | 20250401 | 100100 | 616069639 | 2320 | 2325 | 2325 | 2320 | 317 |
| 715 | 20250401 | 100000 | 615332854 | 2325 | 2325 | 2325 | 2325 | 1 |
| 716 | 20250401 | 095900 | 615330529 | 2320 | 2315 | 2320 | 2315 | 143 |
| 717 | 20250401 | 095800 | 614998859 | 2325 | 2325 | 2325 | 2315 | 1137 |
| 718 | 20250401 | 095700 | 612365404 | 2320 | 2315 | 2320 | 2310 | 5670 |
| 719 | 20250401 | 095600 | 599265229 | 2310 | 2320 | 2320 | 2305 | 14259 |
| 720 | 20250401 | 095500 | 566298769 | 2320 | 2320 | 2320 | 2320 | 361 |
| 721 | 20250401 | 095400 | 565461249 | 2325 | 2325 | 2325 | 2325 | 0 |
| 722 | 20250401 | 095300 | 565461249 | 2325 | 2325 | 2325 | 2320 | 97 |
| 723 | 20250401 | 095200 | 565235954 | 2325 | 2320 | 2325 | 2320 | 61 |
| 724 | 20250401 | 095100 | 565094429 | 2320 | 2320 | 2320 | 2315 | 4059 |
| 725 | 20250401 | 095000 | 555691544 | 2320 | 2330 | 2330 | 2320 | 26 |
| 726 | 20250401 | 094900 | 555631214 | 2315 | 2320 | 2325 | 2315 | 124 |
| 727 | 20250401 | 094800 | 555343339 | 2320 | 2320 | 2330 | 2315 | 340 |
| 728 | 20250401 | 094700 | 554553929 | 2325 | 2320 | 2325 | 2320 | 687 |
| 729 | 20250401 | 094600 | 552960084 | 2320 | 2325 | 2325 | 2320 | 3665 |
| 730 | 20250401 | 094500 | 544457254 | 2320 | 2320 | 2320 | 2320 | 46 |
| 731 | 20250401 | 094400 | 544350534 | 2315 | 2320 | 2325 | 2315 | 3527 |
| 732 | 20250401 | 094300 | 536167749 | 2325 | 2325 | 2330 | 2325 | 601 |
| 733 | 20250401 | 094200 | 534770419 | 2320 | 2320 | 2325 | 2320 | 570 |
| 734 | 20250401 | 094100 | 533448014 | 2320 | 2325 | 2330 | 2320 | 2617 |
| 735 | 20250401 | 094000 | 527373734 | 2325 | 2325 | 2330 | 2325 | 53 |
| 736 | 20250401 | 093900 | 527250504 | 2330 | 2335 | 2335 | 2330 | 202 |
| 737 | 20250401 | 093800 | 526779839 | 2330 | 2330 | 2330 | 2330 | 242 |
| 738 | 20250401 | 093700 | 526215979 | 2325 | 2325 | 2325 | 2320 | 3287 |
| 739 | 20250401 | 093600 | 518589194 | 2325 | 2320 | 2330 | 2320 | 3617 |
| 740 | 20250401 | 093500 | 510180289 | 2325 | 2325 | 2325 | 2320 | 1417 |
| 741 | 20250401 | 093400 | 506892819 | 2325 | 2320 | 2325 | 2320 | 1154 |
| 742 | 20250401 | 093300 | 504215499 | 2320 | 2325 | 2325 | 2320 | 2196 |
| 743 | 20250401 | 093200 | 499119819 | 2320 | 2335 | 2350 | 2320 | 12972 |
| 744 | 20250401 | 093100 | 468896984 | 2335 | 2345 | 2350 | 2335 | 1280 |
| 745 | 20250401 | 093000 | 465908099 | 2340 | 2345 | 2345 | 2335 | 14552 |
| 746 | 20250401 | 092900 | 431898569 | 2350 | 2340 | 2350 | 2340 | 105 |
| 747 | 20250401 | 092800 | 431652859 | 2360 | 2355 | 2360 | 2345 | 4485 |
| 748 | 20250401 | 092700 | 421126639 | 2360 | 2360 | 2370 | 2355 | 837 |
| 749 | 20250401 | 092600 | 419151429 | 2355 | 2360 | 2370 | 2355 | 5423 |
| 750 | 20250401 | 092500 | 406354294 | 2360 | 2365 | 2375 | 2360 | 5923 |
| 751 | 20250401 | 092400 | 392317704 | 2365 | 2360 | 2365 | 2355 | 5791 |
| 752 | 20250401 | 092300 | 378656471 | 2355 | 2350 | 2360 | 2345 | 2982 |
| 753 | 20250401 | 092200 | 371640925 | 2350 | 2350 | 2355 | 2345 | 8510 |
| 754 | 20250401 | 092100 | 351648683 | 2355 | 2355 | 2357 | 2352 | 7702 |
| 755 | 20250401 | 092000 | 333499973 | 2355 | 2355 | 2355 | 2352 | 4982 |
| 756 | 20250401 | 091900 | 321778325 | 2352 | 2350 | 2355 | 2350 | 4324 |
| 757 | 20250401 | 091800 | 311610162 | 2347 | 2350 | 2350 | 2345 | 3648 |
| 758 | 20250401 | 091700 | 303048415 | 2350 | 2350 | 2350 | 2350 | 1839 |
| 759 | 20250401 | 091600 | 298726765 | 2350 | 2350 | 2350 | 2345 | 141 |
| 760 | 20250401 | 091500 | 298395565 | 2345 | 2340 | 2345 | 2335 | 1212 |
| 761 | 20250401 | 091400 | 295563990 | 2335 | 2355 | 2360 | 2335 | 7501 |
| 762 | 20250401 | 091300 | 277979585 | 2355 | 2365 | 2370 | 2345 | 1800 |
| 763 | 20250401 | 091200 | 273722865 | 2365 | 2340 | 2365 | 2325 | 17435 |
| 764 | 20250401 | 091100 | 232884705 | 2340 | 2335 | 2340 | 2330 | 2244 |
| 765 | 20250401 | 091000 | 227643180 | 2340 | 2355 | 2355 | 2330 | 14262 |
| 766 | 20250401 | 090900 | 194181275 | 2355 | 2360 | 2362 | 2355 | 8687 |
| 767 | 20250401 | 090800 | 173683531 | 2360 | 2350 | 2360 | 2345 | 11732 |
| 768 | 20250401 | 090700 | 146072791 | 2350 | 2340 | 2350 | 2340 | 2470 |
| 769 | 20250401 | 090600 | 140287466 | 2340 | 2345 | 2350 | 2330 | 4045 |
| 770 | 20250401 | 090500 | 130822496 | 2345 | 2340 | 2345 | 2327 | 9060 |
| 771 | 20250401 | 090400 | 109659290 | 2340 | 2335 | 2340 | 2335 | 3037 |
| 772 | 20250401 | 090300 | 102562685 | 2335 | 2335 | 2340 | 2332 | 2931 |
| 773 | 20250401 | 090200 | 95717040 | 2325 | 2337 | 2340 | 2325 | 8890 |
| 774 | 20250401 | 090100 | 75019531 | 2337 | 2342 | 2345 | 2330 | 7777 |
| 775 | 20250401 | 090000 | 56829350 | 2330 | 2315 | 2350 | 2315 | 21921 |