KissMeData/450330/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	214300	784791890	9600	9600	9600	9600	1517
3	20240925	214200	784791890	9600	9600	9600	9600	0
4	20240925	214100	784791890	9600	9600	9600	9600	0
5	20240925	214000	784791890	9600	9600	9600	9600	0
6	20240925	213900	784791890	9600	9600	9600	9600	0
7	20240925	213800	784791890	9600	9600	9600	9600	0
8	20240925	213700	784791890	9600	9600	9600	9600	0
9	20240925	213600	784791890	9600	9600	9600	9600	0
10	20240925	213500	784791890	9600	9600	9600	9600	0
11	20240925	213400	784791890	9600	9600	9600	9600	0
12	20240925	213300	784791890	9600	9600	9600	9600	0
13	20240925	213200	784791890	9600	9600	9600	9600	0
14	20240925	213100	784791890	9600	9600	9600	9600	0
15	20240925	213000	784791890	9600	9600	9600	9600	0
16	20240925	212900	784791890	9600	9600	9600	9600	0
17	20240925	212800	784791890	9600	9600	9600	9600	0
18	20240925	212700	784791890	9600	9600	9600	9600	0
19	20240925	212600	784791890	9600	9600	9600	9600	0
20	20240925	212500	784791890	9600	9600	9600	9600	0
21	20240925	212400	784791890	9600	9600	9600	9600	0
22	20240925	212300	784791890	9600	9600	9600	9600	0
23	20240925	212200	784791890	9600	9600	9600	9600	0
24	20240925	212100	784791890	9600	9600	9600	9600	0
25	20240925	212000	784791890	9600	9600	9600	9600	0
26	20240925	211900	784791890	9600	9600	9600	9600	0
27	20240925	211800	784791890	9600	9600	9600	9600	0
28	20240925	211700	784791890	9600	9600	9600	9600	0
29	20240925	211600	784791890	9600	9600	9600	9600	0
30	20240925	211500	784791890	9600	9600	9600	9600	0
31	20240925	211400	784791890	9600	9600	9600	9600	0
32	20240925	211300	784791890	9600	9600	9600	9600	1517
33	20240925	211200	784791890	9600	9600	9600	9600	0
34	20240925	211100	784791890	9600	9600	9600	9600	0
35	20240925	211000	784791890	9600	9600	9600	9600	0
36	20240925	210900	784791890	9600	9600	9600	9600	0
37	20240925	210800	784791890	9600	9600	9600	9600	0
38	20240925	210700	784791890	9600	9600	9600	9600	0
39	20240925	210600	784791890	9600	9600	9600	9600	0
40	20240925	210500	784791890	9600	9600	9600	9600	0
41	20240925	210400	784791890	9600	9600	9600	9600	0
42	20240925	210300	784791890	9600	9600	9600	9600	0
43	20240925	210200	784791890	9600	9600	9600	9600	0
44	20240925	210100	784791890	9600	9600	9600	9600	0
45	20240925	210000	784791890	9600	9600	9600	9600	0
46	20240925	205900	784791890	9600	9600	9600	9600	0
47	20240925	205800	784791890	9600	9600	9600	9600	0
48	20240925	205700	784791890	9600	9600	9600	9600	0
49	20240925	205600	784791890	9600	9600	9600	9600	0
50	20240925	205500	784791890	9600	9600	9600	9600	0
51	20240925	205400	784791890	9600	9600	9600	9600	0
52	20240925	205300	784791890	9600	9600	9600	9600	0
53	20240925	205200	784791890	9600	9600	9600	9600	0
54	20240925	205100	784791890	9600	9600	9600	9600	0
55	20240925	205000	784791890	9600	9600	9600	9600	0
56	20240925	204900	784791890	9600	9600	9600	9600	0
57	20240925	204800	784791890	9600	9600	9600	9600	0
58	20240925	204700	784791890	9600	9600	9600	9600	0
59	20240925	204600	784791890	9600	9600	9600	9600	0
60	20240925	204500	784791890	9600	9600	9600	9600	0
61	20240925	204400	784791890	9600	9600	9600	9600	0
62	20240925	204300	784791890	9600	9600	9600	9600	1517
63	20240925	204200	784791890	9600	9600	9600	9600	0
64	20240925	204100	784791890	9600	9600	9600	9600	0
65	20240925	204000	784791890	9600	9600	9600	9600	0
66	20240925	203900	784791890	9600	9600	9600	9600	0
67	20240925	203800	784791890	9600	9600	9600	9600	0
68	20240925	203700	784791890	9600	9600	9600	9600	0
69	20240925	203600	784791890	9600	9600	9600	9600	0
70	20240925	203500	784791890	9600	9600	9600	9600	0
71	20240925	203400	784791890	9600	9600	9600	9600	0
72	20240925	203300	784791890	9600	9600	9600	9600	0
73	20240925	203200	784791890	9600	9600	9600	9600	0
74	20240925	203100	784791890	9600	9600	9600	9600	0
75	20240925	203000	784791890	9600	9600	9600	9600	0
76	20240925	202900	784791890	9600	9600	9600	9600	0
77	20240925	202800	784791890	9600	9600	9600	9600	0
78	20240925	202700	784791890	9600	9600	9600	9600	0
79	20240925	202600	784791890	9600	9600	9600	9600	0
80	20240925	202500	784791890	9600	9600	9600	9600	0
81	20240925	202400	784791890	9600	9600	9600	9600	0
82	20240925	202300	784791890	9600	9600	9600	9600	0
83	20240925	202200	784791890	9600	9600	9600	9600	0
84	20240925	202100	784791890	9600	9600	9600	9600	0
85	20240925	202000	784791890	9600	9600	9600	9600	0
86	20240925	201900	784791890	9600	9600	9600	9600	0
87	20240925	201800	784791890	9600	9600	9600	9600	0
88	20240925	201700	784791890	9600	9600	9600	9600	0
89	20240925	201600	784791890	9600	9600	9600	9600	0
90	20240925	201500	784791890	9600	9600	9600	9600	0
91	20240925	201400	784791890	9600	9600	9600	9600	0
92	20240925	201300	784791890	9600	9600	9600	9600	1517
93	20240925	201200	784791890	9600	9600	9600	9600	0
94	20240925	201100	784791890	9600	9600	9600	9600	0
95	20240925	201000	784791890	9600	9600	9600	9600	0
96	20240925	200900	784791890	9600	9600	9600	9600	0
97	20240925	200800	784791890	9600	9600	9600	9600	0
98	20240925	200700	784791890	9600	9600	9600	9600	0
99	20240925	200600	784791890	9600	9600	9600	9600	0
100	20240925	200500	784791890	9600	9600	9600	9600	0
101	20240925	200400	784791890	9600	9600	9600	9600	0
102	20240925	200300	784791890	9600	9600	9600	9600	0
103	20240925	200200	784791890	9600	9600	9600	9600	0
104	20240925	200100	784791890	9600	9600	9600	9600	0
105	20240925	200000	784791890	9600	9600	9600	9600	0
106	20240925	195900	784791890	9600	9600	9600	9600	0
107	20240925	195800	784791890	9600	9600	9600	9600	0
108	20240925	195700	784791890	9600	9600	9600	9600	0
109	20240925	195600	784791890	9600	9600	9600	9600	0
110	20240925	195500	784791890	9600	9600	9600	9600	0
111	20240925	195400	784791890	9600	9600	9600	9600	0
112	20240925	195300	784791890	9600	9600	9600	9600	0
113	20240925	195200	784791890	9600	9600	9600	9600	0
114	20240925	195100	784791890	9600	9600	9600	9600	0
115	20240925	195000	784791890	9600	9600	9600	9600	0
116	20240925	194900	784791890	9600	9600	9600	9600	0
117	20240925	194800	784791890	9600	9600	9600	9600	0
118	20240925	194700	784791890	9600	9600	9600	9600	0
119	20240925	194600	784791890	9600	9600	9600	9600	0
120	20240925	194500	784791890	9600	9600	9600	9600	0
121	20240925	194400	784791890	9600	9600	9600	9600	0
122	20240925	194300	784791890	9600	9600	9600	9600	1517
123	20240925	194200	784791890	9600	9600	9600	9600	0
124	20240925	194100	784791890	9600	9600	9600	9600	0
125	20240925	194000	784791890	9600	9600	9600	9600	0
126	20240925	193900	784791890	9600	9600	9600	9600	0
127	20240925	193800	784791890	9600	9600	9600	9600	0
128	20240925	193700	784791890	9600	9600	9600	9600	0
129	20240925	193600	784791890	9600	9600	9600	9600	0
130	20240925	193500	784791890	9600	9600	9600	9600	0
131	20240925	193400	784791890	9600	9600	9600	9600	0
132	20240925	193300	784791890	9600	9600	9600	9600	0
133	20240925	193200	784791890	9600	9600	9600	9600	0
134	20240925	193100	784791890	9600	9600	9600	9600	0
135	20240925	193000	784791890	9600	9600	9600	9600	0
136	20240925	192900	784791890	9600	9600	9600	9600	0
137	20240925	192800	784791890	9600	9600	9600	9600	0
138	20240925	192700	784791890	9600	9600	9600	9600	0
139	20240925	192600	784791890	9600	9600	9600	9600	0
140	20240925	192500	784791890	9600	9600	9600	9600	0
141	20240925	192400	784791890	9600	9600	9600	9600	0
142	20240925	192300	784791890	9600	9600	9600	9600	0
143	20240925	192200	784791890	9600	9600	9600	9600	0
144	20240925	192100	784791890	9600	9600	9600	9600	0
145	20240925	192000	784791890	9600	9600	9600	9600	0
146	20240925	191900	784791890	9600	9600	9600	9600	0
147	20240925	191800	784791890	9600	9600	9600	9600	0
148	20240925	191700	784791890	9600	9600	9600	9600	0
149	20240925	191600	784791890	9600	9600	9600	9600	0
150	20240925	191500	784791890	9600	9600	9600	9600	0
151	20240925	191400	784791890	9600	9600	9600	9600	0
152	20240925	191300	784791890	9600	9600	9600	9600	1517
153	20240925	191200	784791890	9600	9600	9600	9600	0
154	20240925	191100	784791890	9600	9600	9600	9600	0
155	20240925	191000	784791890	9600	9600	9600	9600	0
156	20240925	190900	784791890	9600	9600	9600	9600	0
157	20240925	190800	784791890	9600	9600	9600	9600	0
158	20240925	190700	784791890	9600	9600	9600	9600	0
159	20240925	190600	784791890	9600	9600	9600	9600	0
160	20240925	190500	784791890	9600	9600	9600	9600	0
161	20240925	190400	784791890	9600	9600	9600	9600	0
162	20240925	190300	784791890	9600	9600	9600	9600	0
163	20240925	190200	784791890	9600	9600	9600	9600	0
164	20240925	190100	784791890	9600	9600	9600	9600	0
165	20240925	190000	784791890	9600	9600	9600	9600	0
166	20240925	185900	784791890	9600	9600	9600	9600	0
167	20240925	185800	784791890	9600	9600	9600	9600	0
168	20240925	185700	784791890	9600	9600	9600	9600	0
169	20240925	185600	784791890	9600	9600	9600	9600	0
170	20240925	185500	784791890	9600	9600	9600	9600	0
171	20240925	185400	784791890	9600	9600	9600	9600	0
172	20240925	185300	784791890	9600	9600	9600	9600	0
173	20240925	185200	784791890	9600	9600	9600	9600	0
174	20240925	185100	784791890	9600	9600	9600	9600	0
175	20240925	185000	784791890	9600	9600	9600	9600	0
176	20240925	184900	784791890	9600	9600	9600	9600	0
177	20240925	184800	784791890	9600	9600	9600	9600	0
178	20240925	184700	784791890	9600	9600	9600	9600	0
179	20240925	184600	784791890	9600	9600	9600	9600	0
180	20240925	184500	784791890	9600	9600	9600	9600	0
181	20240925	184400	784791890	9600	9600	9600	9600	0
182	20240925	184300	784791890	9600	9600	9600	9600	1517
183	20240925	184200	784791890	9600	9600	9600	9600	0
184	20240925	184100	784791890	9600	9600	9600	9600	0
185	20240925	184000	784791890	9600	9600	9600	9600	0
186	20240925	183900	784791890	9600	9600	9600	9600	0
187	20240925	183800	784791890	9600	9600	9600	9600	0
188	20240925	183700	784791890	9600	9600	9600	9600	0
189	20240925	183600	784791890	9600	9600	9600	9600	0
190	20240925	183500	784791890	9600	9600	9600	9600	0
191	20240925	183400	784791890	9600	9600	9600	9600	0
192	20240925	183300	784791890	9600	9600	9600	9600	0
193	20240925	183200	784791890	9600	9600	9600	9600	0
194	20240925	183100	784791890	9600	9600	9600	9600	0
195	20240925	183000	784791890	9600	9600	9600	9600	0
196	20240925	182900	784791890	9600	9600	9600	9600	0
197	20240925	182800	784791890	9600	9600	9600	9600	0
198	20240925	182700	784791890	9600	9600	9600	9600	0
199	20240925	182600	784791890	9600	9600	9600	9600	0
200	20240925	182500	784791890	9600	9600	9600	9600	0
201	20240925	182400	784791890	9600	9600	9600	9600	0
202	20240925	182300	784791890	9600	9600	9600	9600	0
203	20240925	182200	784791890	9600	9600	9600	9600	0
204	20240925	182100	784791890	9600	9600	9600	9600	0
205	20240925	182000	784791890	9600	9600	9600	9600	0
206	20240925	181900	784791890	9600	9600	9600	9600	0
207	20240925	181800	784791890	9600	9600	9600	9600	0
208	20240925	181700	784791890	9600	9600	9600	9600	0
209	20240925	181600	784791890	9600	9600	9600	9600	0
210	20240925	181500	784791890	9600	9600	9600	9600	0
211	20240925	181400	784791890	9600	9600	9600	9600	0
212	20240925	181300	784791890	9600	9600	9600	9600	1517
213	20240925	181200	784791890	9600	9600	9600	9600	0
214	20240925	181100	784791890	9600	9600	9600	9600	0
215	20240925	181000	784791890	9600	9600	9600	9600	0
216	20240925	180900	784791890	9600	9600	9600	9600	0
217	20240925	180800	784791890	9600	9600	9600	9600	0
218	20240925	180700	784791890	9600	9600	9600	9600	0
219	20240925	180600	784791890	9600	9600	9600	9600	0
220	20240925	180500	784791890	9600	9600	9600	9600	0
221	20240925	180400	784791890	9600	9600	9600	9600	0
222	20240925	180300	784791890	9600	9600	9600	9600	0
223	20240925	180200	784791890	9600	9600	9600	9600	0
224	20240925	180100	784791890	9600	9600	9600	9600	0
225	20240925	180000	784791890	9600	9600	9600	9600	0
226	20240925	175900	784791890	9600	9600	9600	9600	0
227	20240925	175800	784791890	9600	9600	9600	9600	0
228	20240925	175700	784791890	9600	9600	9600	9600	0
229	20240925	175600	784791890	9600	9600	9600	9600	0
230	20240925	175500	784791890	9600	9600	9600	9600	0
231	20240925	175400	784791890	9600	9600	9600	9600	0
232	20240925	175300	784791890	9600	9600	9600	9600	0
233	20240925	175200	784791890	9600	9600	9600	9600	0
234	20240925	175100	784791890	9600	9600	9600	9600	0
235	20240925	175000	784791890	9600	9600	9600	9600	0
236	20240925	174900	784791890	9600	9600	9600	9600	0
237	20240925	174800	784791890	9600	9600	9600	9600	0
238	20240925	174700	784791890	9600	9600	9600	9600	0
239	20240925	174600	784791890	9600	9600	9600	9600	0
240	20240925	174500	784791890	9600	9600	9600	9600	0
241	20240925	174400	784791890	9600	9600	9600	9600	0
242	20240925	174300	784791890	9600	9600	9600	9600	1517
243	20240925	174200	784791890	9600	9600	9600	9600	0
244	20240925	174100	784791890	9600	9600	9600	9600	0
245	20240925	174000	784791890	9600	9600	9600	9600	0
246	20240925	173900	784791890	9600	9600	9600	9600	0
247	20240925	173800	784791890	9600	9600	9600	9600	0
248	20240925	173700	784791890	9600	9600	9600	9600	0
249	20240925	173600	784791890	9600	9600	9600	9600	0
250	20240925	173500	784791890	9600	9600	9600	9600	0
251	20240925	173400	784791890	9600	9600	9600	9600	0
252	20240925	173300	784791890	9600	9600	9600	9600	0
253	20240925	173200	784791890	9600	9600	9600	9600	0
254	20240925	173100	784791890	9600	9600	9600	9600	0
255	20240925	173000	784791890	9600	9600	9600	9600	0
256	20240925	172900	784791890	9600	9600	9600	9600	0
257	20240925	172800	784791890	9600	9600	9600	9600	0
258	20240925	172700	784791890	9600	9600	9600	9600	0
259	20240925	172600	784791890	9600	9600	9600	9600	0
260	20240925	172500	784791890	9600	9600	9600	9600	0
261	20240925	172400	784791890	9600	9600	9600	9600	0
262	20240925	172300	784791890	9600	9600	9600	9600	0
263	20240925	172200	784791890	9600	9600	9600	9600	0
264	20240925	172100	784791890	9600	9600	9600	9600	0
265	20240925	172000	784791890	9600	9600	9600	9600	0
266	20240925	171900	784791890	9600	9600	9600	9600	0
267	20240925	171800	784791890	9600	9600	9600	9600	0
268	20240925	171700	784791890	9600	9600	9600	9600	0
269	20240925	171600	784791890	9600	9600	9600	9600	0
270	20240925	171500	784791890	9600	9600	9600	9600	0
271	20240925	171400	784791890	9600	9600	9600	9600	0
272	20240925	171300	784791890	9600	9600	9600	9600	1517
273	20240925	171200	784791890	9600	9600	9600	9600	0
274	20240925	171100	784791890	9600	9600	9600	9600	0
275	20240925	171000	784791890	9600	9600	9600	9600	0
276	20240925	170900	784791890	9600	9600	9600	9600	0
277	20240925	170800	784791890	9600	9600	9600	9600	0
278	20240925	170700	784791890	9600	9600	9600	9600	0
279	20240925	170600	784791890	9600	9600	9600	9600	0
280	20240925	170500	784791890	9600	9600	9600	9600	0
281	20240925	170400	784791890	9600	9600	9600	9600	0
282	20240925	170300	784791890	9600	9600	9600	9600	0
283	20240925	170200	784791890	9600	9600	9600	9600	0
284	20240925	170100	784791890	9600	9600	9600	9600	0
285	20240925	170000	784791890	9600	9600	9600	9600	0
286	20240925	165900	784791890	9600	9600	9600	9600	0
287	20240925	165800	784791890	9600	9600	9600	9600	0
288	20240925	165700	784791890	9600	9600	9600	9600	0
289	20240925	165600	784791890	9600	9600	9600	9600	0
290	20240925	165500	784791890	9600	9600	9600	9600	0
291	20240925	165400	784791890	9600	9600	9600	9600	0
292	20240925	165300	784791890	9600	9600	9600	9600	0
293	20240925	165200	784791890	9600	9600	9600	9600	0
294	20240925	165100	784791890	9600	9600	9600	9600	0
295	20240925	165000	784791890	9600	9600	9600	9600	0
296	20240925	164900	784791890	9600	9600	9600	9600	0
297	20240925	164800	784791890	9600	9600	9600	9600	0
298	20240925	164700	784791890	9600	9600	9600	9600	0
299	20240925	164600	784791890	9600	9600	9600	9600	0
300	20240925	164500	784791890	9600	9600	9600	9600	0
301	20240925	164400	784791890	9600	9600	9600	9600	0
302	20240925	164300	784791890	9600	9600	9600	9600	1517
303	20240925	164200	784791890	9600	9600	9600	9600	0
304	20240925	164100	784791890	9600	9600	9600	9600	0
305	20240925	164000	784791890	9600	9600	9600	9600	0
306	20240925	163900	784791890	9600	9600	9600	9600	0
307	20240925	163800	784791890	9600	9600	9600	9600	0
308	20240925	163700	784791890	9600	9600	9600	9600	0
309	20240925	163600	784791890	9600	9600	9600	9600	0
310	20240925	163500	784791890	9600	9600	9600	9600	0
311	20240925	163400	784791890	9600	9600	9600	9600	0
312	20240925	163300	784791890	9600	9600	9600	9600	0
313	20240925	163200	784791890	9600	9600	9600	9600	0
314	20240925	163100	784791890	9600	9600	9600	9600	0
315	20240925	163000	784791890	9600	9600	9600	9600	0
316	20240925	162900	784791890	9600	9600	9600	9600	0
317	20240925	162800	784791890	9600	9600	9600	9600	0
318	20240925	162700	784791890	9600	9600	9600	9600	0
319	20240925	162600	784791890	9600	9600	9600	9600	0
320	20240925	162500	784791890	9600	9600	9600	9600	0
321	20240925	162400	784791890	9600	9600	9600	9600	0
322	20240925	162300	784791890	9600	9600	9600	9600	0
323	20240925	162200	784791890	9600	9600	9600	9600	0
324	20240925	162100	784791890	9600	9600	9600	9600	0
325	20240925	162000	784791890	9600	9600	9600	9600	0
326	20240925	161900	784791890	9600	9600	9600	9600	0
327	20240925	161800	784791890	9600	9600	9600	9600	0
328	20240925	161700	784791890	9600	9600	9600	9600	0
329	20240925	161600	784791890	9600	9600	9600	9600	0
330	20240925	161500	784791890	9600	9600	9600	9600	0
331	20240925	161400	784791890	9600	9600	9600	9600	0
332	20240925	161300	784791890	9600	9600	9600	9600	1517
333	20240925	161200	784791890	9600	9600	9600	9600	0
334	20240925	161100	784791890	9600	9600	9600	9600	0
335	20240925	161000	784791890	9600	9600	9600	9600	0
336	20240925	160900	784791890	9600	9600	9600	9600	0
337	20240925	160800	784791890	9600	9600	9600	9600	0
338	20240925	160700	784791890	9600	9600	9600	9600	0
339	20240925	160600	784791890	9600	9600	9600	9600	0
340	20240925	160500	784791890	9600	9600	9600	9600	0
341	20240925	160400	784791890	9600	9600	9600	9600	0
342	20240925	160300	784791890	9600	9600	9600	9600	0
343	20240925	160200	784791890	9600	9600	9600	9600	0
344	20240925	160100	784791890	9600	9600	9600	9600	0
345	20240925	160000	784791890	9600	9600	9600	9600	0
346	20240925	155900	784791890	9600	9600	9600	9600	0
347	20240925	155800	784791890	9600	9600	9600	9600	0
348	20240925	155700	784791890	9600	9600	9600	9600	0
349	20240925	155600	784791890	9600	9600	9600	9600	0
350	20240925	155500	784791890	9600	9600	9600	9600	0
351	20240925	155400	784791890	9600	9600	9600	9600	0
352	20240925	155300	784791890	9600	9600	9600	9600	0
353	20240925	155200	784791890	9600	9600	9600	9600	0
354	20240925	155100	784791890	9600	9600	9600	9600	0
355	20240925	155000	784791890	9600	9600	9600	9600	0
356	20240925	154900	784791890	9600	9600	9600	9600	0
357	20240925	154800	784791890	9600	9600	9600	9600	0
358	20240925	154700	784791890	9600	9600	9600	9600	0
359	20240925	154600	784791890	9600	9600	9600	9600	0
360	20240925	154500	784791890	9600	9600	9600	9600	0
361	20240925	154400	784791890	9600	9600	9600	9600	0
362	20240925	154300	784791890	9600	9600	9600	9600	1517
363	20240925	154200	784791890	9600	9600	9600	9600	0
364	20240925	154100	784791890	9600	9600	9600	9600	0
365	20240925	154000	784791890	9600	9600	9600	9600	0
366	20240925	153900	784791890	9600	9600	9600	9600	0
367	20240925	153800	784791890	9600	9600	9600	9600	0
368	20240925	153700	784791890	9600	9600	9600	9600	0
369	20240925	153600	784791890	9600	9600	9600	9600	0
370	20240925	153500	784791890	9600	9600	9600	9600	0
371	20240925	153400	784791890	9600	9600	9600	9600	0
372	20240925	153300	784791890	9600	9600	9600	9600	0
373	20240925	153200	784791890	9600	9600	9600	9600	0
374	20240925	153100	784791890	9600	9600	9600	9600	0
375	20240925	153000	784791890	9600	9600	9600	9600	1517
376	20240925	152900	770228690	9610	9610	9610	9610	0
377	20240925	152800	770228690	9610	9610	9610	9610	0
378	20240925	152700	770228690	9610	9610	9610	9610	0
379	20240925	152600	770228690	9610	9610	9610	9610	0
380	20240925	152500	770228690	9610	9610	9610	9610	0
381	20240925	152400	770228690	9610	9610	9610	9610	0
382	20240925	152300	770228690	9610	9610	9610	9610	0
383	20240925	152200	770228690	9610	9610	9610	9610	0
384	20240925	152100	770228690	9610	9610	9610	9610	0
385	20240925	152000	770228690	9610	9610	9610	9610	0
386	20240925	151900	770228690	9610	9620	9620	9610	39
387	20240925	151800	769853650	9630	9630	9630	9630	0
388	20240925	151700	769853650	9630	9630	9630	9630	4
389	20240925	151600	769815130	9610	9610	9610	9610	35
390	20240925	151500	769478780	9610	9640	9640	9610	148
391	20240925	151400	768056470	9610	9600	9610	9600	81
392	20240925	151300	767278230	9560	9580	9580	9560	111
393	20240925	151200	766215530	9580	9590	9590	9580	243
394	20240925	151100	763886690	9600	9600	9600	9600	30
395	20240925	151000	763598690	9600	9600	9600	9600	4
396	20240925	150900	763560290	9600	9600	9600	9600	33
397	20240925	150800	763243490	9600	9600	9600	9600	59
398	20240925	150700	762677090	9600	9600	9600	9600	21
399	20240925	150600	762475490	9580	9580	9580	9580	1
400	20240925	150500	762465910	9580	9580	9580	9580	540
401	20240925	150400	757292710	9590	9600	9600	9590	2
402	20240925	150300	757273520	9550	9560	9560	9550	422
403	20240925	150200	753239220	9560	9560	9560	9560	0
404	20240925	150100	753239220	9560	9560	9560	9560	866
405	20240925	150000	744960260	9560	9560	9610	9560	778
406	20240925	145900	737522450	9570	9610	9640	9570	806
407	20240925	145800	729801380	9590	9600	9600	9590	704
408	20240925	145700	723046160	9600	9600	9600	9600	614
409	20240925	145600	717151760	9600	9600	9600	9600	0
410	20240925	145500	717151760	9600	9600	9600	9600	0
411	20240925	145400	717151760	9600	9600	9600	9600	0
412	20240925	145300	717151760	9600	9610	9610	9600	724
413	20240925	145200	710200960	9610	9640	9640	9610	40
414	20240925	145100	709816130	9650	9650	9650	9650	1
415	20240925	145000	709806480	9670	9670	9670	9670	1
416	20240925	144900	709796810	9610	9640	9640	9610	838
417	20240925	144800	701739370	9640	9660	9660	9640	1253
418	20240925	144700	689646880	9670	9670	9670	9670	650
419	20240925	144600	683361380	9690	9690	9690	9690	44
420	20240925	144500	682935020	9690	9690	9690	9690	20
421	20240925	144400	682741220	9690	9690	9690	9690	1
422	20240925	144300	682731530	9670	9680	9680	9670	104
423	20240925	144200	681725830	9690	9690	9690	9690	0
424	20240925	144100	681725830	9690	9680	9690	9680	10
425	20240925	144000	681629010	9660	9670	9670	9660	750
426	20240925	143900	674383010	9670	9670	9670	9670	1705
427	20240925	143800	657895660	9690	9670	9690	9670	2
428	20240925	143700	657876300	9680	9680	9680	9680	0
429	20240925	143600	657876300	9680	9690	9690	9680	181
430	20240925	143500	656124210	9680	9680	9680	9680	120
431	20240925	143400	654962610	9680	9680	9680	9680	105
432	20240925	143300	653946210	9690	9690	9690	9690	9
433	20240925	143200	653859000	9680	9680	9680	9680	0
434	20240925	143100	653859000	9680	9680	9680	9680	209
435	20240925	143000	651835880	9690	9690	9690	9690	100
436	20240925	142900	650866880	9700	9700	9700	9700	18
437	20240925	142800	650692280	9700	9700	9700	9700	4
438	20240925	142700	650653480	9700	9700	9700	9700	1
439	20240925	142600	650643780	9700	9700	9700	9700	1
440	20240925	142500	650634080	9680	9680	9680	9680	0
441	20240925	142400	650634080	9680	9680	9680	9680	0
442	20240925	142300	650634080	9680	9680	9690	9680	401
443	20240925	142200	646752130	9690	9690	9690	9690	0
444	20240925	142100	646752130	9690	9680	9690	9680	527
445	20240925	142000	641650490	9690	9690	9690	9690	26
446	20240925	141900	641398550	9690	9700	9700	9690	127
447	20240925	141800	640167650	9700	9700	9700	9700	0
448	20240925	141700	640167650	9700	9690	9700	9690	360
449	20240925	141600	636675660	9690	9700	9700	9690	793
450	20240925	141500	628985300	9700	9700	9700	9700	0
451	20240925	141400	628985300	9700	9700	9700	9700	500
452	20240925	141300	624135300	9730	9720	9730	9720	10
453	20240925	141200	624038090	9730	9730	9730	9730	0
454	20240925	141100	624038090	9730	9730	9730	9730	0
455	20240925	141000	624038090	9730	9730	9730	9730	0
456	20240925	140900	624038090	9730	9730	9730	9730	0
457	20240925	140800	624038090	9730	9730	9730	9730	0
458	20240925	140700	624038090	9730	9730	9730	9730	2
459	20240925	140600	624018630	9730	9730	9730	9730	0
460	20240925	140500	624018630	9730	9730	9730	9730	1
461	20240925	140400	624008900	9740	9740	9740	9740	0
462	20240925	140300	624008900	9740	9740	9740	9740	0
463	20240925	140200	624008900	9740	9740	9740	9740	0
464	20240925	140100	624008900	9740	9740	9740	9740	0
465	20240925	140000	624008900	9740	9740	9740	9740	0
466	20240925	135900	624008900	9740	9740	9740	9740	0
467	20240925	135800	624008900	9740	9740	9740	9740	0
468	20240925	135700	624008900	9740	9740	9740	9740	0
469	20240925	135600	624008900	9740	9740	9740	9740	0
470	20240925	135500	624008900	9740	9740	9740	9740	0
471	20240925	135400	624008900	9740	9730	9740	9730	160
472	20240925	135300	622452090	9730	9740	9740	9730	1079
473	20240925	135200	611953040	9740	9740	9740	9740	10
474	20240925	135100	611855640	9730	9730	9730	9730	0
475	20240925	135000	611855640	9730	9730	9730	9730	0
476	20240925	134900	611855640	9730	9730	9730	9730	33
477	20240925	134800	611534550	9760	9760	9760	9760	1
478	20240925	134700	611524790	9760	9760	9760	9760	3
479	20240925	134600	611495510	9750	9750	9750	9750	306
480	20240925	134500	608512010	9770	9770	9770	9770	0
481	20240925	134400	608512010	9770	9770	9770	9770	0
482	20240925	134300	608512010	9770	9770	9770	9770	161
483	20240925	134200	606939040	9790	9750	9790	9750	350
484	20240925	134100	603515790	9750	9730	9750	9730	157
485	20240925	134000	601987040	9730	9730	9730	9730	4
486	20240925	133900	601948120	9730	9730	9730	9730	13
487	20240925	133800	601821630	9730	9700	9730	9700	9
488	20240925	133700	601734240	9720	9720	9720	9720	0
489	20240925	133600	601734240	9720	9720	9720	9720	0
490	20240925	133500	601734240	9720	9720	9720	9720	1
491	20240925	133400	601724520	9730	9730	9730	9730	0
492	20240925	133300	601724520	9730	9720	9730	9720	300
493	20240925	133200	598808490	9720	9720	9720	9720	0
494	20240925	133100	598808490	9720	9700	9720	9700	26
495	20240925	133000	598556180	9710	9710	9710	9710	0
496	20240925	132900	598556180	9710	9710	9710	9710	3
497	20240925	132800	598527050	9690	9700	9700	9690	650
498	20240925	132700	592225520	9700	9700	9700	9700	24
499	20240925	132600	591992720	9710	9710	9710	9710	0
500	20240925	132500	591992720	9710	9710	9710	9710	0
501	20240925	132400	591992720	9710	9710	9710	9710	0
502	20240925	132300	591992720	9710	9710	9710	9710	49
503	20240925	132200	591516930	9710	9710	9710	9710	0
504	20240925	132100	591516930	9710	9710	9710	9710	6
505	20240925	132000	591458670	9720	9720	9720	9720	0
506	20240925	131900	591458670	9720	9710	9720	9710	215
507	20240925	131800	589369770	9710	9710	9710	9710	11
508	20240925	131700	589262960	9700	9700	9700	9700	0
509	20240925	131600	589262960	9700	9700	9700	9700	0
510	20240925	131500	589262960	9700	9720	9720	9700	101
511	20240925	131400	588283240	9700	9700	9700	9700	0
512	20240925	131300	588283240	9700	9700	9700	9700	0
513	20240925	131200	588283240	9700	9700	9700	9700	0
514	20240925	131100	588283240	9700	9710	9710	9700	109
515	20240925	131000	587225850	9700	9700	9700	9700	286
516	20240925	130900	584451650	9700	9700	9700	9700	0
517	20240925	130800	584451650	9700	9700	9700	9700	3
518	20240925	130700	584422550	9700	9700	9700	9700	0
519	20240925	130600	584422550	9700	9700	9700	9700	300
520	20240925	130500	581512550	9680	9680	9680	9680	0
521	20240925	130400	581512550	9680	9680	9680	9680	0
522	20240925	130300	581512550	9680	9680	9680	9680	30
523	20240925	130200	581222150	9680	9680	9680	9680	0
524	20240925	130100	581222150	9680	9680	9680	9680	9
525	20240925	130000	581135030	9670	9710	9710	9670	1014
526	20240925	125900	571323570	9710	9710	9710	9710	0
527	20240925	125800	571323570	9710	9710	9710	9710	0
528	20240925	125700	571323570	9710	9710	9710	9710	9
529	20240925	125600	571236180	9710	9710	9710	9710	0
530	20240925	125500	571236180	9710	9710	9710	9710	2
531	20240925	125400	571216760	9700	9700	9700	9700	0
532	20240925	125300	571216760	9700	9700	9700	9700	0
533	20240925	125200	571216760	9700	9700	9700	9700	0
534	20240925	125100	571216760	9700	9700	9700	9700	9
535	20240925	125000	571129460	9690	9690	9690	9690	0
536	20240925	124900	571129460	9690	9690	9690	9690	55
537	20240925	124800	570596510	9670	9670	9670	9670	0
538	20240925	124700	570596510	9670	9670	9670	9670	150
539	20240925	124600	569146010	9660	9700	9700	9660	373
540	20240925	124500	565539590	9700	9700	9700	9700	200
541	20240925	124400	563599590	9660	9660	9660	9660	0
542	20240925	124300	563599590	9660	9660	9660	9660	0
543	20240925	124200	563599590	9660	9720	9720	9660	2289
544	20240925	124100	541479800	9690	9690	9690	9690	9
545	20240925	124000	541392590	9690	9700	9700	9690	987
546	20240925	123900	531828540	9690	9690	9690	9690	0
547	20240925	123800	531828540	9690	9700	9700	9690	1300
548	20240925	123700	519228390	9700	9700	9700	9700	0
549	20240925	123600	519228390	9700	9700	9700	9700	0
550	20240925	123500	519228390	9700	9730	9730	9700	1273
551	20240925	123400	506870770	9750	9740	9750	9740	10
552	20240925	123300	506773360	9750	9750	9750	9750	0
553	20240925	123200	506773360	9750	9750	9750	9750	0
554	20240925	123100	506773360	9750	9750	9750	9750	0
555	20240925	123000	506773360	9750	9750	9750	9750	55
556	20240925	122900	506237110	9750	9750	9750	9750	0
557	20240925	122800	506237110	9750	9750	9750	9750	0
558	20240925	122700	506237110	9750	9740	9750	9740	100
559	20240925	122600	505262120	9750	9750	9750	9750	200
560	20240925	122500	503312120	9750	9730	9750	9730	100
561	20240925	122400	502338920	9720	9730	9730	9720	281
562	20240925	122300	499607500	9720	9720	9720	9720	1
563	20240925	122200	499597780	9750	9750	9750	9750	0
564	20240925	122100	499597780	9750	9730	9750	9730	228
565	20240925	122000	497375250	9730	9730	9740	9730	629
566	20240925	121900	491250080	9730	9730	9730	9730	28
567	20240925	121800	490977640	9740	9730	9740	9730	2
568	20240925	121700	490958170	9730	9730	9730	9730	42
569	20240925	121600	490549510	9730	9730	9730	9730	200
570	20240925	121500	488603510	9730	9730	9730	9730	0
571	20240925	121400	488603510	9730	9730	9730	9730	0
572	20240925	121300	488603510	9730	9730	9730	9730	0
573	20240925	121200	488603510	9730	9720	9730	9720	24
574	20240925	121100	488370190	9730	9730	9730	9730	5
575	20240925	121000	488321540	9730	9730	9730	9730	88
576	20240925	120900	487465300	9720	9720	9720	9720	0
577	20240925	120800	487465300	9720	9720	9720	9720	70
578	20240925	120700	486784900	9730	9730	9730	9730	62
579	20240925	120600	486181640	9720	9720	9720	9720	0
580	20240925	120500	486181640	9720	9720	9720	9720	1
581	20240925	120400	486171920	9720	9720	9720	9720	0
582	20240925	120300	486171920	9720	9730	9730	9720	253
583	20240925	120200	483712190	9720	9720	9720	9720	3
584	20240925	120100	483683030	9720	9730	9730	9720	286
585	20240925	120000	480902920	9730	9730	9730	9730	67
586	20240925	115900	480251010	9730	9750	9750	9730	504
587	20240925	115800	475343790	9750	9760	9760	9750	505
588	20240925	115700	470419350	9760	9760	9760	9760	0
589	20240925	115600	470419350	9760	9760	9760	9760	0
590	20240925	115500	470419350	9760	9760	9760	9760	15
591	20240925	115400	470272950	9770	9770	9770	9770	20
592	20240925	115300	470077550	9800	9760	9800	9760	21
593	20240925	115200	469872450	9760	9760	9760	9760	0
594	20240925	115100	469872450	9760	9770	9770	9760	522
595	20240925	115000	464777640	9760	9760	9760	9760	1
596	20240925	114900	464767880	9760	9760	9760	9760	0
597	20240925	114800	464767880	9760	9760	9810	9760	11
598	20240925	114700	464660470	9810	9790	9810	9790	300
599	20240925	114600	461719920	9760	9770	9770	9760	5
600	20240925	114500	461671100	9760	9760	9760	9760	0
601	20240925	114400	461671100	9760	9760	9760	9760	0
602	20240925	114300	461671100	9760	9780	9780	9760	84
603	20240925	114200	460851030	9770	9770	9770	9770	0
604	20240925	114100	460851030	9770	9770	9770	9770	18
605	20240925	114000	460675170	9760	9760	9760	9760	300
606	20240925	113900	457747170	9760	9760	9760	9760	0
607	20240925	113800	457747170	9760	9760	9760	9760	283
608	20240925	113700	454985090	9760	9760	9760	9760	55
609	20240925	113600	454448290	9760	9770	9770	9760	790
610	20240925	113500	446734090	9770	9790	9790	9770	1853
611	20240925	113400	428627780	9800	9800	9800	9800	0
612	20240925	113300	428627780	9800	9800	9800	9800	0
613	20240925	113200	428627780	9800	9790	9800	9790	43
614	20240925	113100	428206710	9790	9800	9800	9790	39
615	20240925	113000	427824680	9800	9800	9800	9800	0
616	20240925	112900	427824680	9800	9800	9800	9800	0
617	20240925	112800	427824680	9800	9800	9800	9800	200
618	20240925	112700	425864680	9800	9800	9800	9800	20
619	20240925	112600	425668680	9800	9800	9800	9800	1
620	20240925	112500	425658880	9800	9800	9800	9800	7
621	20240925	112400	425590280	9780	9790	9790	9780	12
622	20240925	112300	425472900	9770	9770	9770	9770	0
623	20240925	112200	425472900	9770	9780	9780	9770	100
624	20240925	112100	424495720	9770	9790	9790	9770	776
625	20240925	112000	416907070	9800	9800	9800	9800	91
626	20240925	111900	416015270	9820	9820	9820	9820	0
627	20240925	111800	416015270	9820	9820	9820	9820	0
628	20240925	111700	416015270	9820	9800	9820	9800	81
629	20240925	111600	415221450	9790	9790	9790	9790	0
630	20240925	111500	415221450	9790	9820	9820	9790	600
631	20240925	111400	409332450	9780	9780	9780	9780	99
632	20240925	111300	408364230	9800	9810	9810	9780	551
633	20240925	111200	402965260	9810	9810	9810	9810	207
634	20240925	111100	400934590	9820	9820	9820	9820	0
635	20240925	111000	400934590	9820	9820	9820	9820	52
636	20240925	110900	400423950	9820	9820	9820	9820	0
637	20240925	110800	400423950	9820	9820	9820	9820	0
638	20240925	110700	400423950	9820	9820	9820	9820	30
639	20240925	110600	400129350	9820	9820	9820	9820	82
640	20240925	110500	399324110	9820	9820	9820	9820	252
641	20240925	110400	396849470	9820	9820	9820	9820	13
642	20240925	110300	396721810	9820	9820	9820	9820	2
643	20240925	110200	396702170	9820	9790	9820	9790	428
644	20240925	110100	392503910	9790	9760	9790	9760	482
645	20240925	110000	387791560	9760	9770	9770	9760	165
646	20240925	105900	386180240	9770	9770	9770	9770	80
647	20240925	105800	385398640	9770	9770	9770	9770	2
648	20240925	105700	385379100	9770	9770	9770	9770	2
649	20240925	105600	385359560	9760	9760	9760	9760	0
650	20240925	105500	385359560	9760	9760	9760	9760	0
651	20240925	105400	385359560	9760	9760	9760	9760	102
652	20240925	105300	384364040	9770	9770	9770	9770	0
653	20240925	105200	384364040	9770	9770	9770	9770	10
654	20240925	105100	384266340	9770	9770	9770	9770	9
655	20240925	105000	384178410	9760	9770	9770	9760	1000
656	20240925	104900	374415410	9780	9780	9780	9780	12
657	20240925	104800	374298050	9770	9770	9770	9770	432
658	20240925	104700	370077410	9790	9770	9790	9770	318
659	20240925	104600	366969450	9790	9790	9790	9790	37
660	20240925	104500	366607220	9770	9770	9790	9770	737
661	20240925	104400	359397990	9770	9760	9770	9760	18
662	20240925	104300	359222300	9770	9770	9770	9770	47
663	20240925	104200	358763110	9770	9770	9770	9770	50
664	20240925	104100	358274610	9770	9760	9770	9760	124
665	20240925	104000	357063230	9750	9750	9750	9750	170
666	20240925	103900	355405730	9740	9740	9740	9740	0
667	20240925	103800	355405730	9740	9740	9740	9740	9
668	20240925	103700	355318070	9750	9750	9750	9750	0
669	20240925	103600	355318070	9750	9770	9770	9750	76
670	20240925	103500	354576760	9770	9770	9770	9770	2
671	20240925	103400	354557220	9770	9770	9770	9770	2
672	20240925	103300	354537680	9760	9770	9770	9760	243
673	20240925	103200	352165070	9770	9770	9770	9770	100
674	20240925	103100	351188070	9770	9770	9770	9770	8
675	20240925	103000	351109910	9770	9770	9770	9770	64
676	20240925	102900	350484630	9770	9770	9770	9770	39
677	20240925	102800	350103600	9770	9770	9770	9770	106
678	20240925	102700	349067980	9750	9750	9750	9750	80
679	20240925	102600	348287980	9750	9750	9750	9750	1
680	20240925	102500	348278230	9750	9750	9750	9750	144
681	20240925	102400	346874230	9740	9740	9740	9740	52
682	20240925	102300	346367750	9750	9750	9750	9750	0
683	20240925	102200	346367750	9750	9750	9750	9750	560
684	20240925	102100	340907750	9750	9760	9760	9750	42
685	20240925	102000	340498150	9770	9750	9770	9750	210
686	20240925	101900	338450610	9740	9740	9740	9740	0
687	20240925	101800	338450610	9740	9740	9740	9740	1
688	20240925	101700	338440870	9740	9740	9740	9740	0
689	20240925	101600	338440870	9740	9750	9750	9740	474
690	20240925	101500	333822670	9790	9780	9790	9760	554
691	20240925	101400	328412000	9790	9790	9790	9790	40
692	20240925	101300	328020400	9780	9770	9780	9770	383
693	20240925	101200	324274680	9770	9770	9770	9770	138
694	20240925	101100	322926420	9770	9760	9770	9760	39
695	20240925	101000	322545590	9760	9760	9760	9760	1
696	20240925	100900	322535830	9770	9770	9770	9770	0
697	20240925	100800	322535830	9770	9770	9770	9770	3
698	20240925	100700	322506520	9770	9770	9770	9770	1
699	20240925	100600	322496750	9770	9770	9770	9770	2
700	20240925	100500	322477210	9750	9760	9760	9750	51
701	20240925	100400	321979750	9760	9760	9760	9760	32
702	20240925	100300	321667430	9740	9740	9740	9740	5
703	20240925	100200	321618730	9730	9730	9730	9730	0
704	20240925	100100	321618730	9730	9730	9730	9730	8
705	20240925	100000	321540890	9720	9720	9720	9720	1
706	20240925	095900	321531170	9720	9740	9740	9720	752
707	20240925	095800	314219000	9730	9730	9730	9730	0
708	20240925	095700	314219000	9730	9730	9730	9730	0
709	20240925	095600	314219000	9730	9730	9730	9730	0
710	20240925	095500	314219000	9730	9720	9730	9720	188
711	20240925	095400	312390060	9740	9730	9740	9730	317
712	20240925	095300	309305050	9740	9740	9740	9740	0
713	20240925	095200	309305050	9740	9740	9740	9740	26
714	20240925	095100	309051810	9740	9740	9740	9740	10
715	20240925	095000	308954410	9730	9730	9730	9730	100
716	20240925	094900	307981410	9720	9730	9750	9720	374
717	20240925	094800	304345750	9740	9750	9750	9740	542
718	20240925	094700	299066280	9750	9750	9750	9750	689
719	20240925	094600	292348530	9750	9760	9760	9750	182
720	20240925	094500	290572520	9800	9780	9810	9770	286
721	20240925	094400	287775290	9810	9780	9810	9780	49
722	20240925	094300	287296040	9780	9820	9820	9780	1052
723	20240925	094200	276989000	9800	9840	9840	9800	573
724	20240925	094100	271369470	9830	9840	9840	9830	280
725	20240925	094000	268617060	9850	9830	9850	9830	400
726	20240925	093900	264679880	9830	9810	9830	9810	1300
727	20240925	093800	251904920	9810	9830	9830	9810	744
728	20240925	093700	244599120	9840	9830	9840	9830	377
729	20240925	093600	240889450	9840	9840	9840	9820	822
730	20240925	093500	232813830	9840	9840	9840	9820	654
731	20240925	093400	226381300	9840	9820	9840	9820	230
732	20240925	093300	224120490	9820	9830	9860	9810	1383
733	20240925	093200	210516980	9830	9820	9830	9800	867
734	20240925	093100	201998260	9820	9780	9820	9770	1659
735	20240925	093000	185737230	9790	9790	9800	9790	56
736	20240925	092900	185188580	9800	9780	9800	9770	679
737	20240925	092800	178548660	9790	9780	9790	9780	597
738	20240925	092700	172708000	9780	9760	9790	9750	1644
739	20240925	092600	156648060	9760	9710	9760	9710	1607
740	20240925	092500	141001870	9720	9720	9730	9720	134
741	20240925	092400	139699380	9720	9720	9730	9720	239
742	20240925	092300	137376200	9700	9690	9720	9690	1041
743	20240925	092200	127272150	9690	9710	9710	9690	292
744	20240925	092100	124439260	9700	9700	9710	9690	1050
745	20240925	092000	114253490	9680	9650	9700	9650	4174
746	20240925	091900	73831520	9660	9650	9660	9650	106
747	20240925	091800	72807820	9630	9630	9630	9630	106
748	20240925	091700	71787040	9630	9640	9640	9630	10
749	20240925	091600	71690660	9640	9640	9650	9640	170
750	20240925	091500	70051630	9660	9660	9660	9660	0
751	20240925	091400	70051630	9660	9650	9660	9640	208
752	20240925	091300	68042420	9660	9630	9670	9630	896
753	20240925	091200	59384920	9650	9620	9650	9620	768
754	20240925	091100	51982920	9620	9590	9620	9590	139
755	20240925	091000	50646010	9580	9580	9580	9580	45
756	20240925	090900	50214910	9570	9580	9580	9570	500
757	20240925	090800	45426680	9580	9580	9580	9580	4
758	20240925	090700	45388360	9570	9570	9570	9570	0
759	20240925	090600	45388360	9570	9560	9580	9560	736
760	20240925	090500	38337600	9560	9560	9580	9560	503
761	20240925	090400	33524140	9580	9580	9580	9570	270
762	20240925	090300	30937580	9580	9580	9580	9580	275
763	20240925	090200	28303080	9580	9580	9580	9580	100
764	20240925	090100	27345080	9590	9610	9610	9590	989
765	20240925	090000	17857320	9600	9650	9660	9600	1785